加高 (8182)-永豐金券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.70
漲跌
▲0.65
漲幅
+1.91%
成交量
176張
產業
上櫃電子零組件類股▲0.04%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.75	34.70	-1	750	-0.13%
2024/05/03	1	34.15	1	34.55	34.05	0	749	0.00%
2024/04/29	1	33.70	0	0.00	34.00	1	747	0.13%
2024/04/26	0	0.00	3	33.40	33.45	-3	747	-0.40%
2024/04/25	3	33.45	0	0.00	33.65	3	748	0.40%
2024/04/23	1	32.80	0	0.00	32.95	1	746	0.13%
2024/04/22	2	32.43	3	32.68	32.40	-1	745	-0.13%
2024/04/19	4.2	33.01	3	33.07	32.70	1.2	744	0.16%
2024/04/18	1	33.90	1	33.90	34.00	0	742	0.00%
2024/04/17	1	34.00	1	34.10	34.05	0	745	0.00%
2024/04/16	6	34.66	0	0.00	33.85	6	744	0.81%
2024/04/15	1	35.35	0.2	35.58	35.30	0.8	740	0.11%
2024/04/11	2	36.23	0	0.00	36.10	2	737	0.27%
2024/04/10	0	0.00	1	37.10	36.85	-1	738	-0.14%
2024/04/09	5	36.86	7	37.04	37.05	-2	738	-0.27%
2024/04/08	0	0.00	2	36.58	36.75	-2	732	-0.27%
2024/04/03	6	35.88	0	0.00	35.85	6	729	0.82%
2024/04/02	4	36.78	2	36.90	36.35	2	728	0.27%
2024/04/01	1	36.50	4	36.63	36.50	-3	721	-0.42%
2024/03/29	1	36.00	0	0.00	36.20	1	717	0.14%
2024/03/28	1	36.30	3	36.33	36.20	-2	716	-0.28%
2024/03/27	1	36.15	1	36.00	36.00	0	716	0.00%
2024/03/26	1	35.25	1	35.60	35.40	0	713	0.00%
2024/03/25	3	36.05	2	36.20	35.75	1	712	0.14%
2024/03/19	0	0.00	1	35.55	35.55	-1	706	-0.14%
2024/03/18	1	35.05	0	0.00	35.10	1	706	0.14%
2024/03/15	3	34.85	2	35.10	34.65	1	713	0.14%
2024/03/14	2	34.28	1	34.50	34.30	1	715	0.14%
2024/03/13	5	35.23	6	35.46	34.60	-1	713	-0.14%
2024/03/12	1	35.05	1	35.25	35.10	0	708	0.00%
2024/03/11	8	35.16	52	34.23	34.90	-44	705	-6.23%
2024/03/08	6	34.67	1	35.80	34.40	5	700	0.71%
2024/03/07	10	36.04	67	35.82	35.25	-57	696	-8.18%
2024/03/05	7	38.07	8	37.88	37.70	-1	680	-0.15%
2024/03/04	0	0.00	13.9	37.16	38.10	-13.9	669	-2.08%
2024/03/01	2	37.30	3	37.58	37.30	-1	658	-0.15%
2024/02/29	2	38.00	0	0.00	37.90	2	644	0.31%
2024/02/27	25	38.87	4	39.74	38.05	21	631	3.32%
2024/02/26	8	39.17	38	39.47	40.60	-30	591	-5.07%
2024/02/23	124.2	40.14	16	39.98	38.30	108.2	546	19.81%	大買/鉅額交易
2024/02/22	87	40.21	64	40.27	40.10	23	492	4.67%
2024/02/21	50.8	37.44	54	37.69	38.55	-3.2	316	-1.02%
2024/02/20	28	34.87	28	34.34	35.05	0	174	-0.02%
2024/02/16	0	0.00	1	31.85	31.85	-1	99	-1.01%
2024/02/15	1	31.60	0	0.00	31.60	1	98	1.01%
2024/01/22	1	31.05	1	31.20	31.25	0	95	0.00%
2024/01/17	0	0.00	1	31.05	31.00	-1	92	-1.08%
2024/01/16	1	31.20	1	31.40	31.40	0	91	0.00%
2024/01/15	1	31.55	1	31.45	31.45	0	92	0.00%
2024/01/11	4	31.24	4	31.51	31.55	0	90	0.00%
2024/01/09	1	32.20	2	32.15	32.10	-1	86	-1.15%
2024/01/08	2	32.50	3	32.39	32.25	-1	87	-1.16%
2023/12/28	0	0.00	1	32.85	32.75	-1	85	-1.17%
2023/12/25	1	32.40	1	32.40	32.20	0	84	0.00%
2023/12/22	0	0.00	1	32.60	32.10	-1	83	-1.19%
2023/12/20	5	32.52	2	32.80	32.50	3	80	3.73%
2023/12/19	1	32.60	0	0.00	32.55	1	78	1.27%
2023/12/18	1	32.70	1	32.85	32.75	0	78	0.00%
2023/12/15	1	33.05	1	32.85	32.85	0	77	0.00%
2023/12/14	0	33.30	0	33.70	33.30	0	76	0.04%
2023/12/13	1	33.55	0	0.00	33.30	1	75	1.32%
2023/12/12	1	33.35	16.1	33.43	33.30	-15.1	74	-20.28%
2023/12/11	0	0.00	1	33.20	33.00	-1	64	-1.54%
2023/12/08	1	32.75	0	0.00	32.75	1	60	1.65%
2023/12/07	2	32.80	11	32.82	32.90	-9	61	-14.62%
2023/12/06	0	0.00	2	32.98	32.95	-2	63	-3.15%
2023/12/05	3	32.28	2	32.60	32.55	1	62	1.59%
2023/12/04	9.1	32.72	3	32.92	32.30	6.1	62	9.69%
2023/12/01	0	0.00	1	32.60	32.40	-1	62	-1.60%
2023/11/21	1	31.60	2	31.73	31.50	-1	55	-1.79%
2023/11/20	1	31.55	0	0.00	31.55	1	56	1.79%
2023/11/06	0	0.00	1	31.20	31.20	-1	54	-1.84%
2023/11/03	1	30.90	0	0.00	30.90	1	54	1.85%
2023/10/30	0	0.00	1	31.00	31.00	-1	53	-1.86%
2023/10/27	4	31.01	0	0.00	30.95	4	53	7.45%
2023/10/23	0	0.00	1	31.45	31.35	-1	55	-1.82%
2023/10/20	3	31.27	0	0.00	31.40	3	54	5.46%
2023/10/19	5	31.35	0	0.00	31.45	5	56	8.92%
2023/10/13	11	31.72	2	31.95	31.80	9	55	16.16%
2023/10/03	1	30.65	0	0.00	30.65	1	53	1.87%
2023/09/27	1	30.65	0	0.00	30.70	1	55	1.81%
2023/09/19	0	0.00	1	31.45	31.45	-1	55	-1.80%
2023/09/08	1	30.65	1	30.85	30.85	0	50	0.00%
2023/09/06	1	30.80	0	0.00	30.75	1	51	1.94%
2023/09/01	6	30.00	6	30.00	30.00	0	50	0.00%
2023/08/24	1	29.70	1	29.70	29.80	0	53	0.00%
2023/07/28	0	0.00	1	29.95	29.95	-1	59	-1.67%
2023/07/26	1	30.00	0	0.00	29.95	1	59	1.68%
2023/07/25	1	29.80	0	0.00	30.00	1	59	1.67%
2023/07/21	0	0.00	1	30.00	30.15	-1	58	-1.70%
2023/07/17	1	30.70	1	30.65	31.05	0	61	0.00%
2023/07/13	1	30.50	0	0.00	30.80	1	61	1.63%
2023/07/12	0	0.00	1	30.80	30.70	-1	61	-1.63%
2023/07/07	1	30.85	0	0.00	31.10	1	64	1.54%
2023/07/05	1	31.05	3	30.95	30.95	-2	65	-3.04%
2023/06/08	0	30.30	0	0.00	30.50	0	81	0.01%
2023/06/05	0	0.00	1	30.95	30.60	-1	90	-1.11%
2023/06/02	1	30.45	1	30.35	30.40	0	91	0.00%
2023/06/01	1	30.35	0	0.00	30.35	1	92	1.08%
2023/05/23	0	0.00	1	30.45	30.45	-1	115	-0.87%
2023/05/18	1	30.05	0	0.00	30.55	1	145	0.69%
2023/05/17	0	0.00	1	29.85	29.70	-1	144	-0.69%
2023/05/12	1	29.55	0	0.00	29.70	1	142	0.70%
2023/05/09	0	0.00	2	29.98	30.00	-2	142	-1.40%
2023/04/26	0	0.00	4	30.24	30.95	-4	149	-2.68%
2023/04/24	0	0.00	1	31.00	31.00	-1	147	-0.68%
2023/03/30	0	0.00	1	31.85	31.90	-1	135	-0.74%
2023/03/22	1	32.45	1	32.35	32.40	0	128	0.00%
2023/03/17	1	32.60	0	32.75	32.55	1	126	0.79%
2023/03/16	0	0.00	1	33.00	32.95	-1	125	-0.80%
2023/03/15	1	33.60	0	0.00	33.60	1	123	0.81%
2023/03/10	0	0.00	0	33.55	34.10	0	122	-0.01%
2023/03/09	0	0.00	1	34.50	34.15	-1	121	-0.83%
2023/03/07	0	0.00	1	35.60	35.65	-1	112	-0.89%
2023/03/06	2	35.30	0	0.00	35.35	2	109	1.83%
2023/02/24	1	35.30	1	35.24	35.30	0	106	-0.02%
2023/02/23	0	0.00	1	35.50	35.80	-1	103	-0.97%
2023/02/22	0	0.00	1	34.70	34.95	-1	104	-0.96%
2023/02/21	1	35.25	1	35.35	35.00	0	102	0.00%
2023/02/20	33	36.43	33	36.42	36.45	0	88	0.05%
2023/02/16	1	33.00	0	0.00	33.00	1	60	1.66%
2023/02/02	3	32.35	4	32.55	32.75	-1	61	-1.63%
2023/01/04	2	30.70	2	30.70	30.70	0	56	0.00%
2022/11/24	0	0.00	1	31.40	31.50	-1	81	-1.23%
2022/11/23	0	0.00	1	32.10	31.90	-1	80	-1.24%
2022/11/18	1	32.10	1	32.50	32.30	0	84	0.00%
2022/10/13	0	0.00	3	28.57	28.30	-3	94	-3.17%
2022/10/07	1	30.50	0	0.00	30.65	1	99	1.01%
2022/10/06	1	30.65	0	0.00	30.75	1	99	1.00%
2022/10/05	2	30.75	0	0.00	30.95	2	100	2.00%
2022/10/04	1	30.65	1	30.85	31.00	0	103	0.00%
2022/09/20	2	34.18	2	34.48	34.30	0	117	0.00%
2022/09/19	1	34.35	0	0.00	34.50	1	118	0.84%
2022/09/16	1	35.05	1	35.45	34.95	0	120	0.00%
2022/09/15	2	35.28	0	0.00	35.20	2	122	1.63%
2022/09/08	1	35.80	1	36.00	35.95	0	128	0.00%
2022/08/23	0	0.00	0	37.10	37.35	0	127	-0.02%
2022/08/22	0	0.00	1	37.40	37.50	-1	127	-0.79%
2022/08/19	1	37.20	0	0.00	37.50	1	127	0.78%
2022/08/17	0	0.00	1	37.35	37.30	-1	124	-0.80%
2022/08/15	1	37.15	0	0.00	37.25	1	125	0.80%
2022/08/11	1	36.35	3	36.70	37.05	-2	122	-1.63%
2022/08/02	1	35.90	0	0.00	35.90	1	124	0.81%
2022/07/27	1	37.05	0	0.00	37.20	1	125	0.80%
2022/07/21	2	36.53	2	37.05	37.05	0	131	0.00%
2022/07/05	0	40.45	0	0.00	40.10	0	136	0.02%
2022/07/04	0	0.00	5	38.45	40.15	-5	136	-3.67%
2022/06/17	5	41.45	0	0.00	41.60	5	120	4.14%
2022/06/16	2	43.45	2	43.90	42.65	0	125	0.00%
2022/06/15	4	43.13	0	0.00	43.15	4	135	2.94%
2022/06/14	2	42.90	2	43.38	43.50	0	139	0.00%
2022/06/10	2	44.00	1	44.30	44.30	1	144	0.69%
2022/06/09	0	0.00	3	44.40	44.30	-3	148	-2.02%
2022/06/08	4	44.03	2	44.35	43.90	2	148	1.35%
2022/06/07	1	43.95	0	0.00	43.95	1	150	0.67%
2022/06/06	1	44.05	1	44.35	44.05	0	152	0.00%
2022/05/30	0	0.00	3	44.10	44.15	-3	169	-1.77%
2022/05/27	3	43.63	0	0.00	43.75	3	169	1.77%
2022/05/06	0	0.00	1	42.75	42.80	-1	215	-0.46%
2022/04/22	5	45.24	0	0.00	45.35	5	260	1.92%
2022/04/21	0	0.00	5	45.96	45.85	-5	272	-1.84%
2022/04/20	2	45.70	2	46.20	45.80	0	279	0.00%
2022/04/19	0	0.00	1	45.80	45.80	-1	291	-0.34%
2022/04/18	1	45.00	0	0.00	45.05	1	307	0.33%
2022/04/15	5	45.53	0	0.00	45.45	5	315	1.58%
2022/04/11	5	46.52	0	0.00	45.70	5	392	1.27%
2022/04/06	5	48.77	0	0.00	48.75	5	483	1.03%
2022/04/01	0	0.00	3	49.65	49.65	-3	490	-0.61%
2022/03/25	5	50.60	1	50.80	50.60	4	559	0.71%
2022/03/24	5	50.42	5	50.80	51.00	0	565	0.00%
2022/03/22	0	0.00	3	50.90	51.00	-3	625	-0.48%
2022/03/21	2	51.15	26	50.59	50.50	-24	648	-3.70%
2022/03/18	29	50.77	5	50.40	50.90	24	675	3.55%
2022/03/17	1	49.35	6	49.26	49.45	-5	757	-0.66%
2022/03/16	5	48.40	5	48.64	48.50	0	826	0.00%
2022/03/15	14	48.62	10	49.24	48.30	4	1,008	0.40%
2022/03/14	1	49.35	0	0.00	49.80	1	1,184	0.08%
2022/03/11	2	48.60	7	49.04	48.80	-5	1,212	-0.41%
2022/03/08	0	0.00	1	47.40	46.05	-1	1,430	-0.07%
2022/03/07	0	0.00	4	46.80	46.80	-4	1,462	-0.27%
2022/03/04	0	0.00	1	48.50	48.60	-1	1,506	-0.07%
2022/03/03	5	48.99	0	0.00	48.80	5	1,564	0.32%
2022/03/01	0	0.00	5	49.30	49.30	-5	1,627	-0.31%
2022/02/25	1	48.35	1	48.75	48.35	0	1,666	0.00%
2022/02/24	10	48.10	10	48.55	47.85	0	1,731	0.00%
2022/02/23	1	48.10	1	48.35	48.30	0	1,813	0.00%
2022/02/22	5	48.40	0	0.00	48.20	5	1,901	0.26%
2022/02/18	0	0.00	5	49.58	49.55	-5	2,424	-0.21%
2022/02/17	8	49.86	8	50.04	49.20	0	2,545	0.00%
2022/02/16	5	49.75	7	50.10	49.65	-2	2,663	-0.08%
2022/02/15	12	49.48	4	50.00	49.10	8	2,747	0.29%
2022/02/09	0	0.00	1	51.20	51.80	-1	2,962	-0.03%
2022/02/07	0	0.00	10	48.64	50.20	-10	2,962	-0.34%
2022/01/26	5	48.35	6	48.21	48.25	-1	2,963	-0.03%
2022/01/25	0	0.00	1	49.15	48.55	-1	2,967	-0.03%
2022/01/24	0	0.00	1	49.85	49.80	-1	2,971	-0.03%
2022/01/21	4	51.18	34	50.65	50.10	-30	2,975	-1.01%
2022/01/20	39	51.62	1	51.20	52.10	38	2,976	1.28%
2022/01/19	0	0.00	2	51.40	51.20	-2	2,978	-0.07%
2022/01/18	0	0.00	6	52.40	51.80	-6	2,982	-0.20%
2022/01/17	0	0.00	7	50.60	52.30	-7	2,982	-0.23%
2022/01/14	1	50.00	1.4	50.64	50.30	-0.4	2,975	-0.01%
2022/01/13	1	51.50	10	52.00	51.30	-9	2,967	-0.30%
2022/01/12	0	0.00	12	52.23	51.80	-12	2,962	-0.41%
2022/01/11	16	52.66	53	52.06	52.00	-37	2,955	-1.25%
2022/01/10	0	0.00	12	52.58	52.80	-12	2,941	-0.41%
2022/01/07	6	52.73	6	53.02	52.50	0	2,936	0.00%
2022/01/06	0.3	54.57	0	0.00	54.50	0.3	2,914	0.01%
2022/01/05	17	55.15	2	56.40	55.30	15	2,911	0.52%
2022/01/04	0	0.00	30	56.54	57.00	-30	2,892	-1.04%
2022/01/03	22	56.51	1	56.90	55.90	21	2,879	0.73%
2021/12/30	18.2	56.19	42	56.21	56.50	-23.9	2,872	-0.83%
2021/12/29	62	56.58	55	56.41	57.00	7	2,847	0.25%
2021/12/28	6	54.72	11	55.23	54.20	-5	2,795	-0.18%
2021/12/27	5	54.98	0	0.00	55.00	5	2,796	0.18%
2021/12/24	21	55.38	5	55.50	54.70	16	2,806	0.57%
2021/12/23	37	55.66	0	0.00	55.10	37	2,803	1.32%
2021/12/22	26	56.18	7	56.04	55.40	19	2,803	0.68%
2021/12/21	16	55.62	27	55.39	55.50	-11	2,808	-0.39%
2021/12/17	12	55.15	10	56.10	54.60	2	2,796	0.07%
2021/12/16	26	56.07	16	56.88	55.80	10	2,782	0.36%
2021/12/15	7	56.41	1	56.20	56.70	6	2,752	0.22%
2021/12/14	1	55.90	3	56.40	55.40	-2	2,735	-0.07%
2021/12/13	6	57.05	90	55.69	57.40	-84	2,710	-3.10%
2021/12/10	31	59.47	19	58.81	58.90	12	2,637	0.45%
2021/12/09	37	59.46	35	59.44	58.10	2	2,655	0.08%
2021/12/08	80	56.86	29	58.67	59.90	51	2,487	2.05%
2021/12/07	34	54.75	8	53.93	54.50	26	2,315	1.12%
2021/12/06	4	55.38	20	55.03	53.70	-16	2,300	-0.70%
2021/12/03	0	0.00	12	57.17	57.00	-12	2,243	-0.53%
2021/12/02	17	59.80	13	58.96	56.80	4	2,244	0.18%
2021/12/01	18	58.85	6	57.82	59.10	12	2,149	0.56%
2021/11/30	2	59.70	10	59.55	57.20	-8	2,148	-0.37%
2021/11/29	26	58.01	1	58.50	58.20	25	2,120	1.18%
2021/11/26	1	57.00	9	57.46	56.20	-8	2,083	-0.38%
2021/11/25	1	58.80	0	0.00	58.00	1	2,106	0.05%
2021/11/24	0	0.00	1	59.30	58.80	-1	2,161	-0.05%
2021/11/23	1	58.10	22	58.30	58.20	-21	2,153	-0.98%
2021/11/22	14	61.37	3.5	61.07	60.60	10.5	2,093	0.50%
2021/11/19	1	60.50	30	59.77	60.50	-29	2,026	-1.43%
2021/11/18	11.5	61.95	8.6	60.35	60.00	3	1,952	0.15%
2021/11/17	21.5	58.18	85	58.18	60.90	-63.5	1,666	-3.81%
2021/11/16	81	54.64	83	53.38	55.40	-2	1,463	-0.14%
2021/11/15	91.1	53.42	18	53.00	52.90	73.1	1,358	5.38%
2021/11/12	46	51.72	20	51.16	52.00	26	1,265	2.05%
2021/11/11	32	50.35	4	51.33	49.35	28	1,202	2.33%
2021/11/10	10	47.02	9	47.67	48.75	1	1,090	0.09%
2021/11/09	1	46.05	0	0.00	45.50	1	1,069	0.09%
2021/11/08	1	45.70	1	44.35	45.40	0	1,094	0.00%
2021/11/04	0	0.00	0	43.80	43.25	0	1,163	0.00%
2021/11/03	0	0.00	1	43.15	43.35	-1	1,200	-0.08%
2021/10/29	0	0.00	2	43.45	43.00	-2	1,337	-0.15%
2021/10/26	0	42.90	0	0.00	42.85	0	1,493	0.00%
2021/10/25	1	43.10	0	0.00	43.10	1	1,509	0.07%
2021/10/21	0	0.00	2	42.90	42.45	-2	1,559	-0.13%
2021/10/19	0	0.00	2	42.55	42.70	-2	1,602	-0.12%
2021/10/18	0	0.00	2	41.83	41.75	-2	1,627	-0.12%
2021/10/08	3	43.93	1	43.80	43.80	2	1,860	0.11%
2021/10/05	0	0.00	12	42.81	43.95	-12	2,084	-0.58%
2021/09/30	1	46.95	0	0.00	46.60	1	2,180	0.05%
2021/09/29	0	0.00	5	46.90	46.55	-5	2,223	-0.22%
2021/09/24	1	48.40	0	0.00	48.50	1	2,440	0.04%
2021/09/23	0	0.00	8	47.33	47.45	-8	2,526	-0.32%
2021/09/22	0	0.00	3	47.40	46.70	-3	2,636	-0.11%
2021/09/17	3	48.80	4	48.15	48.50	-1	2,897	-0.03%
2021/09/16	0	0.00	7	48.20	47.90	-7	3,174	-0.22%
2021/09/15	0	0.00	4	48.26	48.05	-4	3,480	-0.11%
2021/09/14	14	52.41	43	50.73	49.40	-29	3,573	-0.81%
2021/09/13	44	49.89	6	49.81	49.30	38	3,550	1.07%
2021/09/10	15	48.95	8	48.81	48.80	7	3,651	0.19%
2021/09/09	10	49.09	0	0.00	49.10	10	3,834	0.26%
2021/09/08	0	0.00	5	48.55	47.30	-5	4,064	-0.12%
2021/09/06	2	50.73	10	51.36	49.95	-8	4,362	-0.18%
2021/09/03	3	51.60	4	51.38	51.20	-1	4,542	-0.02%
2021/09/02	0	0.00	2	50.60	50.20	-2	4,521	-0.04%
2021/09/01	3	51.07	12	51.06	51.20	-9	4,539	-0.20%
2021/08/31	12	50.05	76	49.79	51.50	-64	4,566	-1.40%
2021/08/30	86	49.95	5	48.80	50.10	81	4,519	1.79%
2021/08/27	4	47.34	1	48.00	48.00	3	4,460	0.07%
2021/08/25	4	47.48	19	46.85	46.90	-15	4,547	-0.33%
2021/08/24	11	46.64	4	46.30	46.50	7	4,660	0.15%
2021/08/23	4	46.34	0	0.00	46.10	4	4,718	0.08%
2021/08/20	1	44.15	13	43.75	44.20	-12	4,717	-0.25%
2021/08/19	13	45.68	10	44.85	43.25	3	4,740	0.06%
2021/08/18	10	43.43	10	43.45	45.40	0	4,791	0.00%
2021/08/17	1	45.00	22	44.00	42.70	-21	4,771	-0.44%
2021/08/16	2	44.75	5	44.88	44.60	-3	4,751	-0.06%
2021/08/13	0	0.00	108	46.85	46.75	-108	4,730	-2.28%	大賣/鉅額交易
2021/08/12	108	47.51	7	46.22	47.65	101	4,706	2.15%	大買/
2021/08/11	5	45.85	115	47.48	45.00	-110	4,673	-2.35%	大賣/鉅額交易
2021/08/10	101	49.72	1	49.85	49.20	100	4,626	2.16%	大買/
2021/08/09	0	0.00	178	50.31	48.75	-178	4,604	-3.87%	大賣/鉅額交易
2021/08/06	0	0.00	120	53.21	51.10	-120	4,583	-2.62%	大賣/鉅額交易
2021/08/05	0	0.00	341	52.63	52.70	-341	4,553	-7.49%	大賣/鉅額交易
2021/08/04	18	53.43	2	52.40	52.90	16	4,527	0.35%
2021/08/03	13.1	52.75	147	53.04	53.30	-134	4,479	-2.99%	大賣/鉅額交易
2021/08/02	0	0.00	2	48.40	48.70	-2	4,346	-0.05%
2021/07/30	3	49.05	7	49.45	47.55	-4	4,345	-0.09%
2021/07/29	0	0.00	2	46.73	48.80	-2	4,328	-0.05%
2021/07/28	5	46.10	11	46.59	46.90	-6	4,322	-0.14%
2021/07/27	54	51.25	61	49.03	48.50	-7	4,354	-0.16%
2021/07/26	8	51.20	0	0.00	51.10	8	4,416	0.18%
2021/07/23	5	50.10	0	0.00	49.50	5	4,615	0.11%
2021/07/22	1	49.95	0	0.00	49.20	1	4,692	0.02%
2021/07/21	0	0.00	10	49.20	48.95	-10	4,704	-0.21%
2021/07/20	0	0.00	15	50.20	48.90	-15	4,675	-0.32%
2021/07/19	8	52.94	33	53.05	52.00	-25	4,654	-0.54%
2021/07/16	788	51.63	2	50.95	52.30	786	4,610	17.05%	大買/鉅額交易
2021/07/15	1	48.75	10	47.60	48.80	-9	4,555	-0.20%
2021/07/14	0	0.00	33	48.35	47.70	-33	4,537	-0.73%
2021/07/13	18	53.00	9	50.68	50.20	9	4,505	0.20%
2021/07/12	45	52.40	4	52.30	52.10	41	4,400	0.93%
2021/07/09	9	52.54	15	50.30	53.20	-6	4,342	-0.14%
2021/07/08	7	51.44	2	51.50	50.70	5	4,320	0.12%
2021/07/07	11	52.52	25	52.85	52.20	-14	4,321	-0.32%
2021/07/06	6	52.92	12	53.44	52.50	-6	4,303	-0.14%
2021/07/05	22	53.61	37	53.21	54.90	-15	4,279	-0.35%
2021/07/02	51	53.77	7	53.47	53.40	44	4,197	1.05%
2021/07/01	3	51.97	32	51.20	51.20	-29	4,150	-0.70%
2021/06/30	2	53.10	5	53.30	52.60	-3	4,134	-0.07%
2021/06/29	6	54.10	12	53.75	54.20	-6	4,241	-0.14%
2021/06/28	14	56.15	14	56.07	56.00	0	4,420	0.00%
2021/06/25	366	53.79	384	53.33	53.90	-18	4,195	-0.43%	大買/大賣/
2021/06/24	90	49.31	359	49.08	49.00	-269	3,921	-6.86%	大賣/鉅額交易
2021/06/23	606	47.41	292	47.42	47.45	314	3,624	8.66%	大買/大賣/鉅額交易
2021/06/22	3	44.20	64	44.97	43.15	-61	3,524	-1.73%
2021/06/21	29	45.86	9	45.17	44.55	20	3,465	0.58%
2021/06/18	28	45.96	48	45.80	44.70	-20	3,360	-0.60%
2021/06/17	296	45.18	260	44.62	45.50	36	3,186	1.13%	大買/大賣/
2021/06/16	69	42.79	77	41.66	41.45	-8	2,967	-0.27%
2021/06/15	122	40.89	107	40.17	42.10	15	2,908	0.52%	大買/大賣/
2021/06/11	115	40.37	32	38.97	38.30	83	2,772	2.99%	大買/
2021/06/10	0	0.00	30	38.28	38.25	-30	2,623	-1.14%
2021/06/09	8	39.59	101	38.92	38.25	-93	2,619	-3.55%	大賣/
2021/06/08	102	39.03	15	38.60	39.00	87	2,586	3.36%	大買/
2021/06/07	5	37.87	7	36.81	37.10	-2	2,556	-0.08%
2021/06/04	7	37.95	34	37.80	37.55	-27	2,547	-1.06%
2021/06/03	55	39.23	8	38.99	38.15	47	2,533	1.86%
2021/06/02	1	38.45	134	38.55	37.90	-133	2,464	-5.40%	大賣/鉅額交易
2021/06/01	129	39.51	168	39.11	39.20	-39	2,435	-1.60%	大買/大賣/
2021/05/28	6	35.70	1	35.75	35.20	5	2,233	0.22%
2021/05/27	83	35.54	49	34.04	35.75	34	2,224	1.53%
2021/05/26	74	34.54	1	34.00	35.50	73	2,223	3.28%
2021/05/25	1	32.70	0	0.00	32.35	1	2,172	0.05%
2021/05/19	1	31.85	0	0.00	31.30	1	2,208	0.05%
2021/05/18	2	30.63	0	0.00	31.35	2	2,208	0.09%
2021/05/13	0	0.00	22	31.00	30.90	-22	2,176	-1.01%
2021/05/12	0	0.00	3	33.30	30.95	-3	2,165	-0.14%
2021/05/11	0	0.00	16	34.29	33.50	-16	2,141	-0.75%
2021/05/10	3	35.45	32	35.17	35.05	-29	2,127	-1.36%
2021/05/07	26	34.80	0	0.00	35.00	26	2,122	1.22%
2021/05/06	0	0.00	6	34.30	33.60	-6	2,112	-0.28%
2021/05/05	0	0.00	6	33.90	33.85	-6	2,105	-0.28%
2021/05/04	1	33.65	12	33.87	34.00	-11	2,097	-0.52%
2021/05/03	7	38.41	83	39.00	36.70	-76	2,042	-3.72%
2021/04/29	49	40.29	49	39.71	40.55	0	1,952	0.00%
2021/04/28	75	37.94	35	36.71	38.50	40	1,734	2.31%
2021/04/27	55	36.85	10	36.06	36.80	45	1,640	2.74%
2021/04/26	12	35.75	1	35.60	35.65	11	1,601	0.69%
2021/04/23	3	35.15	7	34.25	35.15	-4	1,589	-0.25%
2021/04/22	0	0.00	6	36.05	34.10	-6	1,584	-0.38%
2021/04/21	4	36.08	1	36.10	36.10	3	1,558	0.19%
2021/04/20	0	0.00	12	36.04	36.30	-12	1,579	-0.76%
2021/04/19	10	36.14	6	36.06	36.10	4	1,582	0.25%
2021/04/16	2	36.03	1	35.85	35.40	1	1,567	0.06%
2021/04/15	32	35.23	0	0.00	35.30	32	1,598	2.00%
2021/04/14	0	0.00	30	34.75	34.60	-30	1,591	-1.88%
2021/04/13	21	36.84	10	36.05	35.50	11	1,571	0.70%
2021/04/12	0	0.00	6	35.69	35.65	-6	1,536	-0.39%
2021/04/09	5	37.00	35	35.86	35.80	-30	1,523	-1.97%
2021/04/08	18	36.83	7	36.79	36.60	11	1,504	0.73%
2021/04/07	0	0.00	5	36.21	36.35	-5	1,488	-0.34%
2021/04/06	17	36.93	1.1	36.85	36.65	15.9	1,532	1.04%
2021/04/01	16.1	37.85	190	37.90	38.25	-173.9	1,497	-11.61%	大賣/鉅額交易
2021/03/31	267	37.08	64	36.77	37.25	203	1,303	15.57%	大買/鉅額交易
2021/03/30	32	33.23	4	32.71	33.90	28	1,014	2.76%
2021/03/29	5	31.75	4	32.10	31.85	1	972	0.10%
2021/03/26	5	31.80	1	32.00	31.55	4	969	0.41%
2021/03/25	0	0.00	6	31.43	31.35	-6	959	-0.63%
2021/03/24	0	0.00	1	31.50	31.40	-1	972	-0.10%
2021/03/23	10	31.58	4	31.81	31.55	6	1,051	0.57%
2021/03/22	0	0.00	4	32.21	31.90	-4	1,064	-0.38%
2021/03/19	6	32.46	12	32.52	32.10	-6	1,054	-0.57%
2021/03/18	8	33.28	17	33.41	32.95	-9	1,031	-0.87%
2021/03/17	4	31.79	0	0.00	33.45	4	961	0.42%
2021/03/16	11.1	31.84	3	32.20	31.15	8.1	916	0.88%
2021/03/12	3	30.50	0	0.00	30.55	3	862	0.35%
2021/03/05	2	30.10	5	30.75	30.40	-3	923	-0.33%
2021/03/03	0	0.00	0.7	30.15	30.35	-0.7	926	-0.08%
2021/03/02	0	0.00	2	30.50	30.25	-2	922	-0.22%
2021/02/26	5	30.60	0	0.00	30.60	5	910	0.55%
2021/02/24	0	0.00	1	29.70	29.35	-1	864	-0.12%
2021/02/19	2	29.90	0	0.00	29.85	2	849	0.24%
2021/02/18	10	29.05	0	0.00	29.05	10	837	1.19%
2021/02/04	0	0.00	2	26.80	27.15	-2	826	-0.24%
2021/02/02	0	0.00	10	26.97	26.95	-10	830	-1.20%
2021/01/26	0	0.00	2	28.30	27.60	-2	825	-0.24%
2021/01/25	0	0.00	25	27.43	27.65	-25	821	-3.04%
2021/01/20	0	0.00	4	28.00	27.60	-4	813	-0.49%
2021/01/15	0	0.00	5	28.63	28.55	-5	804	-0.62%
2021/01/14	0	0.00	3	29.20	29.05	-3	799	-0.38%
2021/01/12	27	29.86	28	29.21	28.85	-1	766	-0.13%
2021/01/11	1	29.85	3	29.95	30.00	-2	752	-0.27%
2021/01/08	8	30.10	3	30.13	29.80	5	746	0.67%
2021/01/06	0	0.00	2	29.95	29.20	-2	706	-0.28%
2021/01/04	0	0.00	5	29.61	29.60	-5	689	-0.72%
2020/12/31	3	29.90	0	0.00	29.60	3	687	0.44%
2020/12/30	3	29.80	1	29.90	29.90	2	680	0.29%
2020/12/29	2	30.95	15	31.15	29.80	-13	674	-1.93%
2020/12/28	15	30.33	3	29.27	30.60	12	591	2.03%
2020/12/25	10	29.33	1	29.20	29.40	9	569	1.58%
2020/12/23	15	28.77	7	29.10	28.90	8	557	1.43%
2020/12/22	5	29.20	0	0.00	29.10	5	559	0.89%
2020/12/21	2	29.70	0	0.00	29.90	2	556	0.36%
2020/12/18	1	30.25	0	0.00	30.00	1	555	0.18%
2020/12/17	15	30.85	17	30.96	30.65	-2	539	-0.37%
2020/12/16	27	29.48	12	29.68	30.50	15	456	3.29%
2020/12/15	0	0.00	1	29.20	28.75	-1	433	-0.23%
2020/12/11	9	29.46	51	29.33	29.55	-42	428	-9.81%
2020/12/10	3	29.15	0	0.00	29.15	3	407	0.74%
2020/12/09	0	0.00	6	29.50	29.50	-6	407	-1.47%
2020/12/08	0	0.00	1	29.00	29.00	-1	404	-0.25%
2020/12/07	4	30.00	11	29.36	28.70	-7	408	-1.71%
2020/12/04	12	29.88	3	29.77	29.85	9	388	2.31%
2020/12/03	11	29.13	0	0.00	29.25	11	345	3.18%
2020/12/01	0	0.00	19	28.23	28.50	-19	321	-5.90%
2020/11/30	19	28.57	0	0.00	28.45	19	339	5.60%
2020/11/27	0	0.00	1	28.00	28.10	-1	333	-0.30%
2020/11/24	10	28.15	1	28.05	27.95	9	355	2.53%
2020/11/23	17	28.13	0	0.00	28.10	17	355	4.78%
2020/11/20	7	28.03	0	0.00	28.00	7	355	1.97%
2020/11/19	1	28.25	25	27.80	27.90	-24	355	-6.75%
2020/11/18	16	27.85	2	27.70	27.90	14	352	3.97%
2020/11/17	2	27.38	0	0.00	27.30	2	352	0.57%
2020/11/16	4	27.23	0	0.00	27.05	4	379	1.05%
2020/11/13	11	27.05	0	0.00	26.85	11	394	2.79%
2020/11/10	0	0.00	1	26.50	26.45	-1	493	-0.20%
2020/11/09	0	0.00	3	26.70	26.65	-3	493	-0.61%
2020/11/06	2	26.90	0	0.00	26.45	2	500	0.40%
2020/11/05	0	0.00	4	26.20	26.20	-4	523	-0.76%
2020/11/03	2	26.30	0	0.00	26.25	2	531	0.38%
2020/11/02	3	26.15	0	0.00	25.80	3	557	0.54%
2020/10/28	2	26.85	6	26.62	26.40	-4	673	-0.59%
2020/10/27	0	0.00	5	26.65	26.60	-5	676	-0.74%
2020/10/23	2	27.05	0	0.00	27.30	2	685	0.29%
2020/10/22	2	26.90	16	27.01	26.90	-14	706	-1.98%
2020/10/21	8	27.77	2	27.80	27.40	6	711	0.84%
2020/10/20	0	0.00	40	27.02	27.15	-40	715	-5.59%
2020/10/19	16	27.29	31	27.21	27.15	-15	733	-2.04%
2020/10/16	53	27.13	0	0.00	26.85	53	747	7.09%
2020/10/15	9	26.76	0	0.00	26.75	9	750	1.20%
2020/10/14	2	26.65	18	26.67	26.65	-16	761	-2.10%
2020/10/13	0	0.00	2	26.50	26.85	-2	782	-0.26%
2020/10/12	0	0.00	4	26.65	26.75	-4	811	-0.49%
2020/10/08	0	0.00	17	26.56	26.50	-17	937	-1.81%
2020/10/07	12	26.64	0	0.00	26.75	12	956	1.25%
2020/10/06	8	26.58	0	0.00	26.35	8	960	0.83%
2020/09/25	2	26.83	0	0.00	25.70	2	1,071	0.19%
2020/09/24	2	26.55	2	26.60	26.50	0	1,091	0.00%
2020/09/22	0	0.00	2	27.38	27.35	-2	1,149	-0.17%
2020/09/15	0	0.00	4	28.15	28.20	-4	1,160	-0.34%
2020/09/14	0	0.00	9	28.24	28.20	-9	1,171	-0.77%
2020/09/11	0	0.00	55	28.50	28.20	-55	1,181	-4.65%
2020/09/10	75	29.39	5	28.90	28.90	70	1,176	5.95%
2020/09/09	0	0.00	5	28.41	28.70	-5	1,177	-0.42%
2020/09/08	0	0.00	37	28.85	28.65	-37	1,185	-3.12%
2020/09/07	20	29.32	35	29.03	28.70	-15	1,188	-1.26%
2020/09/04	42	28.68	9	28.29	29.00	33	1,188	2.78%
2020/09/03	28	29.52	139	29.27	28.90	-111	1,189	-9.33%	大賣/鉅額交易
2020/09/02	142	29.12	4	28.96	29.30	138	1,203	11.47%	大買/鉅額交易
2020/09/01	4	28.40	113	28.39	28.45	-109	1,315	-8.29%	大賣/鉅額交易
2020/08/31	120	28.70	0	0.00	28.80	120	1,343	8.93%	大買/鉅額交易
2020/08/28	0	0.00	2	28.10	27.95	-2	1,350	-0.15%
2020/08/27	5	28.28	56	28.37	28.20	-51	1,364	-3.74%
2020/08/26	42	28.50	0	0.00	28.30	42	1,381	3.04%
2020/08/25	21	28.17	1	28.10	28.15	20	1,393	1.44%
2020/08/21	1	28.15	8	27.79	28.30	-7	1,404	-0.50%
2020/08/20	0	0.00	8	28.93	27.70	-8	1,432	-0.56%
2020/08/19	2	29.48	134	29.67	29.65	-132	1,409	-9.37%	大賣/鉅額交易
2020/08/18	118	30.90	25	30.60	30.00	93	1,405	6.62%	大買/
2020/08/17	47	30.08	145	29.73	29.95	-98	1,350	-7.25%	大賣/
2020/08/14	146	29.33	2	29.55	29.75	144	1,354	10.63%	大買/鉅額交易
2020/08/13	0	0.00	9	28.94	28.70	-9	1,356	-0.66%
2020/08/12	0	0.00	160	28.69	28.85	-160	1,376	-11.62%	大賣/鉅額交易
2020/08/11	164	29.93	6	30.03	29.20	158	1,409	11.21%	大買/鉅額交易
2020/08/10	0	0.00	3	29.05	28.95	-3	1,430	-0.21%
2020/08/07	0	0.00	12	29.21	29.25	-12	1,531	-0.78%
2020/08/06	3	29.22	62	29.88	29.20	-59	1,586	-3.72%
2020/08/05	76	29.77	107	28.98	29.75	-31	1,746	-1.77%	大賣/
2020/08/04	65	29.81	147	29.87	29.10	-82	1,752	-4.68%	大賣/
2020/08/03	181	28.76	5	29.05	29.10	176	1,715	10.26%	大買/鉅額交易
2020/07/31	0	0.00	39	27.72	27.80	-39	1,702	-2.29%
2020/07/30	56	27.62	0	0.00	27.50	56	1,722	3.25%
2020/07/28	1	26.65	27	26.60	26.60	-26	1,767	-1.47%
2020/07/27	1	27.80	12	28.25	27.75	-11	1,758	-0.63%
2020/07/24	10	28.35	21	28.42	28.20	-11	1,775	-0.62%
2020/07/23	18	28.65	50	28.87	28.40	-32	1,790	-1.79%
2020/07/22	56	29.30	1	29.50	29.15	55	1,788	3.07%
2020/07/21	1	28.40	0	0.00	28.65	1	1,789	0.06%
2020/07/20	0	0.00	9	28.10	28.50	-9	1,801	-0.50%
2020/07/17	2	29.35	1	29.55	28.45	1	1,826	0.05%
2020/07/16	6	30.00	44	30.13	30.00	-38	1,847	-2.06%
2020/07/15	53	30.59	98	29.69	30.40	-45	1,871	-2.40%
2020/07/14	82	29.73	3	29.90	29.50	79	1,913	4.13%
2020/07/10	3	29.47	5	28.75	28.75	-2	2,023	-0.10%
2020/07/09	7	30.11	4	30.03	29.95	3	2,037	0.15%
2020/07/08	18	30.19	2	30.15	30.40	16	2,070	0.77%
2020/07/07	4	30.31	4	30.14	30.05	0	2,064	0.00%
2020/07/06	5	30.68	10	30.83	30.60	-5	2,062	-0.24%
2020/07/03	16	30.84	11	30.74	30.10	5	2,076	0.24%
2020/07/02	18	30.37	8	30.38	30.20	10	2,070	0.48%
2020/07/01	23	30.04	7	30.01	29.95	16	2,054	0.78%
2020/06/30	2	29.45	3	28.78	29.50	-1	2,006	-0.05%
2020/06/29	0	0.00	3	28.45	28.35	-3	1,994	-0.15%
2020/06/24	1	28.50	0	0.00	28.55	1	1,995	0.05%
2020/06/18	0	0.00	6	28.98	29.10	-6	2,003	-0.30%
2020/06/12	4	27.00	0	0.00	27.60	4	2,034	0.20%
2020/06/11	4	29.00	1	28.10	28.10	3	2,042	0.15%
2020/06/10	2	28.90	1	28.70	28.80	1	2,049	0.05%
2020/06/09	2	28.80	5	29.10	28.75	-3	2,072	-0.14%
2020/06/08	10	31.88	7	31.74	30.00	3	2,072	0.14%
2020/06/05	3	30.80	2	30.55	30.90	1	2,014	0.05%
2020/06/04	0	0.00	1	30.20	30.05	-1	1,995	-0.05%
2020/06/02	2	29.55	2	30.15	29.55	0	2,035	0.00%
2020/06/01	0	0.00	1	29.40	29.70	-1	2,021	-0.05%
2020/05/28	0	0.00	5	29.35	28.85	-5	2,028	-0.25%
2020/05/27	2	29.10	4	29.71	29.10	-2	2,035	-0.10%
2020/05/26	0	0.00	4	29.30	29.00	-4	2,026	-0.20%
2020/05/25	4	29.20	2	29.08	29.25	2	2,035	0.10%
2020/05/19	4	28.86	0	0.00	28.50	4	2,199	0.18%
2020/05/18	2	29.80	1	30.30	28.85	1	2,211	0.05%
2020/05/15	2	30.30	1	30.25	30.15	1	2,233	0.04%
2020/05/14	33	30.64	45	30.73	30.35	-12	2,196	-0.55%
2020/05/13	7	30.06	4	30.09	30.05	3	2,110	0.14%
2020/05/12	27	30.45	72	30.33	31.20	-45	2,133	-2.11%
2020/05/11	36	28.94	0	0.00	29.65	36	1,953	1.84%
2020/05/08	0.2	28.75	0	0.00	28.75	0.2	1,920	0.01%
2020/05/07	0	29.00	0	0.00	29.00	0	1,905	0.00%
2020/05/05	0	0.00	10	29.10	29.10	-10	1,885	-0.53%
2020/05/04	0	28.60	7	28.40	28.55	-7	1,853	-0.38%
2020/04/30	0	0.00	5	28.59	28.55	-5	1,863	-0.27%
2020/04/28	4	28.75	1	28.65	28.55	3	1,875	0.16%
2020/04/27	4	28.25	4	28.10	28.15	0	1,894	0.00%
2020/04/23	26	27.84	0	0.00	27.85	26	2,016	1.29%
2020/04/21	0	0.00	2	27.65	26.80	-2	1,981	-0.10%
2020/04/20	5	28.50	4	28.75	28.75	1	1,951	0.05%
2020/04/17	41	29.19	0	0.00	27.95	41	1,920	2.13%
2020/04/14	1	25.05	3	25.10	25.10	-2	1,714	-0.12%
2020/04/13	8	25.36	6	25.00	24.90	2	1,721	0.12%
2020/04/09	2	24.00	2	23.70	23.50	0	1,782	0.00%
2020/04/08	0	0.00	0.1	24.60	24.05	-0.1	1,791	0.00%
2020/04/07	0	0.00	1	21.90	22.40	-1	1,789	-0.06%
2020/04/06	0	0.00	0.1	20.80	20.90	-0.1	1,790	0.00%
2020/03/30	1	20.15	0	0.00	20.30	1	1,956	0.05%
2020/03/27	0	0.00	1	20.55	20.20	-1	2,083	-0.05%
2020/03/20	0.1	18.80	3	18.18	18.80	-2.9	2,369	-0.12%
2020/03/19	3	17.40	3	17.15	17.10	0	2,378	0.00%
2020/03/17	1	21.70	2	21.25	20.95	-1	2,452	-0.04%
2020/03/13	3	23.00	2	23.08	23.40	1	2,501	0.04%
2020/03/12	0.2	25.45	1	26.35	25.45	-0.8	2,523	-0.03%
2020/03/10	0	0.00	4	26.31	26.90	-4	2,851	-0.14%
2020/03/09	0	0.00	1	27.15	26.70	-1	3,049	-0.03%
2020/03/06	5	28.31	0	0.00	27.95	5	3,500	0.14%
2020/03/03	0	0.00	2	28.00	27.60	-2	3,605	-0.06%
2020/03/02	6	27.31	4	27.05	27.05	2	3,582	0.06%
2020/02/26	0	0.00	5	28.35	28.25	-5	3,539	-0.14%
2020/02/25	0	0.00	3	28.60	28.75	-3	3,520	-0.09%
2020/02/24	5	29.27	0	0.00	28.90	5	3,502	0.14%
2020/02/21	2	30.98	16	31.19	30.50	-14	3,456	-0.41%
2020/02/20	3	29.22	5	29.46	29.50	-2	3,318	-0.06%
2020/02/19	15.1	29.09	7	28.47	28.70	8.1	3,290	0.25%
2020/02/18	9.5	28.82	2	28.65	28.60	7.5	3,255	0.23%
2020/02/17	0	0.00	1	27.55	27.50	-1	3,192	-0.03%
2020/02/13	2	28.38	5	27.42	27.65	-3	3,163	-0.09%
2020/02/10	1	25.85	1	26.15	25.85	0	3,071	0.00%
2020/02/07	1	27.00	0	0.00	26.40	1	3,066	0.03%
2020/02/06	2	27.80	1	27.35	27.20	1	3,060	0.03%
2020/02/05	3	27.23	0	0.00	26.85	3	3,075	0.10%
2020/02/04	3	26.40	0	0.00	27.40	3	3,082	0.10%
2020/02/03	5	26.40	0	0.00	26.30	5	3,063	0.16%
2020/01/31	1	27.00	1	27.30	27.35	0	3,045	0.00%
2020/01/30	3	27.35	0	0.00	27.35	3	3,019	0.10%
2020/01/20	11	29.79	16	29.95	30.35	-5	2,978	-0.17%
2020/01/16	4	28.15	0	0.00	28.05	4	2,828	0.14%
2020/01/14	0	0.00	5	28.67	28.85	-5	2,813	-0.18%
2020/01/13	1	28.40	2	28.45	28.80	-1	2,805	-0.04%
2020/01/08	5	27.87	3	28.57	27.55	2	2,755	0.07%
2020/01/07	1	28.55	1	27.70	28.70	0	2,720	0.00%
2020/01/03	5	27.28	22	29.10	27.30	-17	2,651	-0.64%
2020/01/02	8	30.02	0	0.00	30.10	8	2,572	0.31%
2019/12/31	6	30.05	0	0.00	29.95	6	2,555	0.23%
2019/12/30	2	30.78	1	31.15	30.80	1	2,520	0.04%
2019/12/27	1	30.90	6	31.18	31.05	-5	2,517	-0.20%
2019/12/24	1	30.95	8	31.81	31.70	-7	2,370	-0.30%
2019/12/23	2	30.40	0	0.00	30.50	2	2,250	0.09%
2019/12/20	14	31.19	2	31.80	30.60	12	2,194	0.55%
2019/12/19	0	0.00	1	34.10	33.95	-1	2,074	-0.05%
2019/12/18	1	35.20	11	34.00	34.75	-10	2,056	-0.49%
2019/12/17	3	33.00	0	0.00	33.65	3	2,039	0.15%
2019/12/16	0	0.00	2	32.25	33.00	-2	2,027	-0.10%
2019/12/13	3	31.40	2	31.43	31.65	1	2,006	0.05%
2019/12/12	1	32.00	0	0.00	32.20	1	1,971	0.05%
2019/12/11	1	34.75	2	33.00	34.15	-1	1,895	-0.05%
2019/12/10	3	32.45	0	0.00	32.40	3	1,851	0.16%
2019/12/09	17	31.39	0	0.00	32.60	17	1,825	0.93%
2019/12/06	1	30.70	5	30.35	30.85	-4	1,781	-0.22%
2019/12/05	29	30.79	21	30.88	31.65	8	1,731	0.46%
2019/12/04	11	28.02	7	28.19	28.80	4	1,411	0.28%
2019/12/03	30	26.47	2	27.18	27.95	28	1,212	2.31%
2019/12/02	3	24.40	3	25.12	25.45	0	752	0.00%
2019/11/29	5	22.63	10	22.59	23.15	-5	664	-0.75%
2019/11/27	0	0.00	1	20.95	20.95	-1	628	-0.16%
2019/11/25	0	0.00	2	20.90	20.90	-2	690	-0.29%
2019/11/20	1	20.65	0	0.00	20.65	1	736	0.14%
2019/11/18	0	0.00	1	21.00	20.95	-1	801	-0.12%
2019/11/14	1	20.55	0	0.00	20.60	1	839	0.12%
2019/11/12	0	0.00	1	20.60	20.70	-1	890	-0.11%
2019/11/05	3	21.15	0	0.00	21.10	3	1,050	0.29%
2019/11/04	2	21.30	0	0.00	21.30	2	1,068	0.19%
2019/11/01	0	0.00	6	21.49	21.55	-6	1,060	-0.57%
2019/10/29	2	21.05	0	0.00	20.75	2	1,203	0.17%
2019/10/23	0	0.00	2	21.60	21.40	-2	1,586	-0.13%
2019/10/21	3	21.00	0	0.00	21.00	3	1,595	0.19%
2019/10/18	1	21.35	1	21.30	21.30	0	1,610	0.00%
2019/10/17	3	21.40	0	0.00	21.40	3	1,614	0.19%
2019/10/16	2	21.65	0	0.00	21.35	2	1,617	0.12%
2019/10/15	0	0.00	1	22.00	21.95	-1	1,609	-0.06%
2019/10/04	1	21.65	0	0.00	21.70	1	1,562	0.06%
2019/10/03	1	22.10	0	0.00	22.00	1	1,556	0.06%
2019/09/24	1	22.65	1	22.65	22.60	0	1,572	0.00%
2019/09/23	0	0.00	1	22.50	22.35	-1	1,547	-0.06%
2019/09/20	0	0.00	2	22.15	22.30	-2	1,530	-0.13%
2019/09/19	0	0.00	3	21.73	21.65	-3	1,500	-0.20%
2019/09/11	0	0.00	1	21.10	21.20	-1	1,460	-0.07%
2019/09/10	1	21.35	25	21.43	21.35	-24	1,449	-1.66%
2019/09/09	3	22.17	51	21.95	21.80	-48	1,438	-3.34%
2019/09/06	0	0.00	3	22.05	22.00	-3	1,416	-0.21%
2019/09/05	3	21.40	3	21.60	21.40	0	1,374	0.00%
2019/09/03	5	21.36	0	0.00	21.20	5	1,346	0.37%
2019/09/02	0	0.00	12	21.30	21.40	-12	1,328	-0.90%
2019/08/30	0	0.00	1	21.15	21.20	-1	1,307	-0.08%
2019/08/29	0	0.00	3	21.23	21.20	-3	1,286	-0.23%
2019/08/28	4	20.93	2	21.25	20.65	2	1,247	0.16%
2019/08/23	7	20.31	30	20.57	20.10	-23	1,195	-1.92%
2019/08/22	38	20.82	1	21.35	20.80	37	1,171	3.16%
2019/08/21	1	20.65	10	20.55	20.65	-9	1,120	-0.80%
2019/08/20	0	0.00	3	21.65	21.65	-3	1,117	-0.27%
2019/08/19	1	21.50	0	0.00	21.40	1	1,091	0.09%
2019/08/16	4	21.58	2	21.85	21.50	2	1,075	0.19%
2019/08/15	3	21.40	0	0.00	21.40	3	1,056	0.28%
2019/08/14	2	21.45	10	21.40	21.60	-8	1,023	-0.78%
2019/08/13	10	21.80	1	21.70	21.60	9	986	0.91%
2019/08/12	0	0.00	2	21.45	21.15	-2	941	-0.21%
2019/08/08	2	20.75	0	0.00	20.80	2	913	0.22%
2019/08/07	4	21.15	0	0.00	21.20	4	893	0.45%
2019/08/05	1	20.90	0	0.00	20.95	1	842	0.12%
2019/08/02	2	21.50	0	0.00	20.80	2	831	0.24%
2019/08/01	12	22.76	25	23.01	22.50	-13	790	-1.64%
2019/07/31	10	22.73	70	22.62	23.45	-60	789	-7.60%
2019/07/30	19	23.13	63	22.88	23.35	-44	729	-6.03%
2019/07/29	0	0.00	82	23.17	22.75	-82	638	-12.85%
2019/07/26	8	21.33	2	21.60	21.60	6	481	1.25%
2019/07/22	33	19.65	3	19.95	19.60	30	338	8.87%
2019/07/12	90	19.34	0	0.00	19.40	90	489	18.38%
2019/07/10	59	19.18	0	0.00	19.20	59	528	11.17%
2019/07/05	110	19.32	0	0.00	19.25	110	545	20.15%	大買/鉅額交易
2019/07/04	5	19.20	0	0.00	19.10	5	551	0.91%
2019/07/03	5	19.55	10	19.35	19.30	-5	609	-0.82%
2019/07/02	3	19.00	8	18.99	19.50	-5	580	-0.86%
2019/06/27	10	18.30	0	0.00	18.15	10	551	1.81%
2019/05/16	0	0.00	2	18.20	18.20	-2	662	-0.30%
2019/05/15	0	0.00	1	18.50	18.30	-1	661	-0.15%
2019/05/14	0	0.00	3	18.30	18.30	-3	661	-0.45%
2019/05/13	0	0.00	1	18.65	18.40	-1	659	-0.15%
2019/05/08	5	20.10	0	0.00	19.75	5	635	0.79%
2019/04/24	10	20.38	12	20.18	20.10	-2	548	-0.36%
2019/04/23	2	19.60	0	0.00	19.70	2	514	0.39%
2019/04/18	0	0.00	1	20.20	19.10	-1	464	-0.22%
2019/04/17	16	19.20	16	19.40	20.00	0	391	0.00%
2019/04/11	2	19.05	0	0.00	18.95	2	345	0.58%
2019/04/01	0	0.00	8	17.93	17.75	-8	273	-2.92%
2019/03/29	0	0.00	8	17.68	17.85	-8	273	-2.93%
2019/03/28	0	0.00	6	17.60	17.60	-6	272	-2.20%
2019/03/26	0	0.00	4	17.65	17.65	-4	271	-1.47%
2019/03/25	0	0.00	7	17.61	17.55	-7	271	-2.57%
2019/03/22	0	0.00	6	17.98	17.95	-6	273	-2.19%
2019/03/21	0	0.00	3	18.08	18.00	-3	274	-1.09%
2019/03/20	0	0.00	5	18.14	18.05	-5	274	-1.82%
2019/03/19	0	0.00	6	18.44	18.10	-6	277	-2.16%
2019/03/18	0	0.00	8	17.89	17.85	-8	278	-2.88%
2019/03/15	0	0.00	5	17.91	17.75	-5	293	-1.71%
2019/03/14	0	0.00	3	17.97	17.70	-3	335	-0.90%
2019/03/13	0	0.00	4	17.84	17.85	-4	355	-1.13%
2019/03/12	0	0.00	8	17.80	17.80	-8	357	-2.24%
2019/03/11	0	0.00	3	17.67	17.70	-3	358	-0.84%
2019/03/08	0	0.00	2	17.88	17.60	-2	361	-0.55%
2019/03/07	0	0.00	3	18.10	18.05	-3	360	-0.83%
2019/03/06	5	18.70	3	17.75	18.55	2	370	0.54%
2019/03/05	0	0.00	6	17.72	17.60	-6	334	-1.80%
2019/03/04	0	0.00	5	17.53	17.80	-5	330	-1.51%
2019/02/27	0	0.00	2	17.45	17.50	-2	325	-0.61%
2019/02/26	0	0.00	2	17.50	17.45	-2	323	-0.62%
2019/01/07	0	0.00	2	16.40	16.40	-2	285	-0.70%
2018/12/25	2	16.65	0	0.00	16.65	2	294	0.68%
2018/12/22	1	16.15	0	0.00	16.25	1	260	0.38%
2018/12/18	1	16.55	0	0.00	16.60	1	257	0.39%
2018/12/13	0	0.00	5	16.80	16.70	-5	251	-1.99%
2018/12/12	1	16.85	0	0.00	16.90	1	248	0.40%
2018/12/11	3	16.77	0	0.00	16.65	3	243	1.23%
2018/12/10	3	17.38	2	17.55	16.95	1	233	0.43%
2018/12/07	5	17.65	0	0.00	17.95	5	216	2.31%
2018/12/06	2	17.05	0	0.00	17.10	2	171	1.17%
2018/12/05	3	16.78	0	0.00	17.50	3	152	1.97%
2018/12/04	4	17.13	0	0.00	16.95	4	157	2.54%
2018/12/03	5	16.79	0	0.00	17.00	5	158	3.15%
2018/11/30	5	16.72	0	0.00	16.40	5	155	3.22%
2018/11/29	11	17.28	0	0.00	16.80	11	154	7.13%
2018/11/28	3	16.35	0	0.00	16.80	3	135	2.21%
2018/11/27	2	15.95	0	0.00	16.05	2	132	1.51%
2018/11/22	2	16.08	0	0.00	16.10	2	147	1.36%
2018/11/21	4	15.84	0	0.00	16.05	4	201	1.98%
2018/11/20	5	16.09	0	0.00	16.10	5	238	2.09%
2018/11/19	9	16.10	0	0.00	16.20	9	238	3.77%
2018/11/16	7	15.61	0	0.00	15.80	7	232	3.02%
2018/11/15	4	15.39	0	0.00	15.40	4	230	1.73%
2018/11/14	4	15.38	0	0.00	15.40	4	230	1.74%
2018/11/13	8	15.39	0	0.00	15.40	8	228	3.50%
2018/11/12	1	15.05	0	0.00	15.10	1	230	0.43%
2018/11/09	4	15.08	0	0.00	15.00	4	232	1.72%
2018/11/08	1	15.35	0	0.00	15.55	1	234	0.43%
2018/11/07	1	14.90	0	0.00	15.50	1	245	0.41%
2018/11/06	1	14.65	0	0.00	14.80	1	244	0.41%
2018/11/05	4	14.61	0	0.00	14.65	4	249	1.60%
2018/11/02	3	14.77	0	0.00	14.80	3	249	1.20%
2018/10/18	2	14.68	0	0.00	14.50	2	249	0.80%
2018/09/26	0	0.00	0	16.70	16.80	0	245	0.00%
2018/09/06	0	0.00	2	17.20	17.20	-2	477	-0.42%
2018/09/05	0	0.00	1	17.35	17.30	-1	477	-0.21%
2018/09/03	0	0.00	2	17.45	17.40	-2	476	-0.42%
2018/08/30	5	17.75	0	0.00	17.70	5	479	1.04%
2018/08/29	2	17.80	9	17.89	17.85	-7	479	-1.46%
2018/08/28	11	17.74	2	17.95	18.20	9	483	1.86%
2018/07/24	0	0.00	13	17.05	17.20	-13	473	-2.74%
2018/07/02	0	0.00	5	19.35	19.50	-5	467	-1.07%
2018/06/29	5	20.20	0	0.00	20.10	5	452	1.10%
2018/06/27	0	0.00	1	20.80	19.95	-1	427	-0.23%
2018/06/26	6	20.46	5	20.77	20.25	1	366	0.27%
2018/06/22	0	0.00	10	19.45	19.40	-10	313	-3.19%
2018/06/21	11	20.00	0	0.00	19.75	11	312	3.53%
2018/06/15	0	0.00	20	20.48	20.05	-20	287	-6.95%
2018/06/14	13	19.70	0	0.00	19.70	13	246	5.28%
2018/06/11	0	0.00	2	19.25	19.40	-2	235	-0.85%
2018/06/01	1	18.85	0	0.00	18.85	1	217	0.46%
2018/05/31	0	0.00	1	19.70	19.15	-1	217	-0.46%
2018/05/30	21	20.33	0	0.00	19.50	21	211	9.95%
2018/05/29	1	19.80	0	0.00	19.80	1	169	0.59%
2018/03/26	0	0.00	2	18.85	19.80	-2	190	-1.05%