寶一 (8222)-永豐金券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	37.50	1	38.00	37.40	0	414	0.00%
2025/01/20	2	36.25	1	36.55	36.65	1	412	0.24%
2025/01/16	0	0.00	2	37.00	37.20	-2	412	-0.48%
2025/01/14	2	35.43	1	36.05	36.05	1	415	0.24%
2025/01/13	1	36.10	1	36.00	35.60	0	415	0.00%
2025/01/10	1	37.40	1	37.50	37.15	0	411	0.00%
2025/01/08	0	38.80	0	0.00	38.35	0	410	0.00%
2025/01/06	2	38.23	2.3	38.17	38.30	-0.3	426	-0.08%
2025/01/03	2	38.60	2	39.15	38.60	0	422	0.00%
2025/01/02	1	39.65	3	39.18	38.95	-2	419	-0.48%
2024/12/31	35	40.10	36	39.55	39.90	-1	413	-0.24%
2024/12/30	4.2	39.63	3	39.38	38.95	1.2	347	0.35%
2024/12/26	0	38.70	0	0.00	38.50	0	305	0.00%
2024/12/24	0	37.60	1.1	37.63	38.05	-1.1	307	-0.35%
2024/12/23	1	36.15	1	36.35	36.85	0	306	0.00%
2024/12/20	4.1	36.03	0	0.00	35.90	4.1	326	1.24%
2024/12/19	0	0.00	1	36.40	36.30	-1	355	-0.28%
2024/12/18	2	36.85	1	37.40	36.90	1	358	0.28%
2024/12/17	1	36.40	2	36.60	36.75	-1	359	-0.28%
2024/12/13	0	36.59	0	0.00	36.40	0	365	0.01%
2024/12/12	0.1	37.50	0	0.00	37.15	0.1	365	0.01%
2024/12/11	1	38.55	7	38.38	38.10	-6	361	-1.66%
2024/12/10	1.1	37.70	0	0.00	37.70	1.1	347	0.32%
2024/12/09	1	38.30	5	38.50	38.65	-4	355	-1.13%
2024/12/06	2	38.75	2	39.00	38.40	0	372	0.00%
2024/12/05	0	0.00	2	38.75	38.80	-2	371	-0.54%
2024/12/04	0	0.00	1	38.80	38.80	-1	375	-0.27%
2024/12/03	0	0.00	11	39.01	38.90	-11	380	-2.89%
2024/12/02	1	38.60	1	39.30	38.20	0	379	0.00%
2024/11/29	0	0.00	1	37.90	37.95	-1	374	-0.27%
2024/11/28	0.2	38.05	0	0.00	38.20	0.2	376	0.06%
2024/11/26	3.2	39.33	14	40.09	39.20	-10.8	372	-2.90%
2024/11/25	2	38.88	0	38.90	39.05	2	350	0.57%
2024/11/22	1	39.00	0	0.00	38.60	1	357	0.28%
2024/11/21	0	0.00	3	38.05	38.15	-3	355	-0.84%
2024/11/20	2	37.95	0	0.00	37.80	2	355	0.56%
2024/11/19	1	38.35	0	0.00	38.55	1	356	0.28%
2024/11/18	2	38.03	4	38.10	37.85	-2	354	-0.56%
2024/11/15	0.1	38.50	2	38.45	38.40	-1.9	356	-0.53%
2024/11/14	2	37.55	0	0.00	37.55	2	352	0.57%
2024/11/12	17	39.55	5	39.77	39.00	12	357	3.36%
2024/11/11	4	38.43	1	38.90	39.80	3	357	0.84%
2024/11/08	0	0.00	1	38.70	39.00	-1	355	-0.28%
2024/11/07	16	39.01	5	38.93	38.85	11	355	3.09%
2024/11/06	1	39.00	0	0.00	39.20	1	347	0.29%
2024/11/05	2	36.90	2	37.18	37.45	0	349	0.00%
2024/11/04	2	36.80	0	0.00	36.35	2	367	0.54%
2024/11/01	0	0.00	1	36.85	37.10	-1	384	-0.26%
2024/10/30	0	0.00	2	37.85	37.05	-2	388	-0.51%
2024/10/29	0	0.00	2	38.05	37.65	-2	391	-0.51%
2024/10/28	3	38.23	14.1	38.79	38.60	-11.1	389	-2.84%
2024/10/25	2	37.95	0	0.00	37.90	2	390	0.51%
2024/10/23	0	0.00	1	38.75	38.60	-1	400	-0.25%
2024/10/22	0	0.00	5	38.67	38.95	-5	406	-1.23%
2024/10/18	0	0.00	0.1	38.30	37.85	-0.1	427	-0.02%
2024/10/17	7	38.30	0	0.00	38.30	7	471	1.49%
2024/10/16	2	38.05	1	38.60	38.70	1	475	0.21%
2024/10/15	1.1	37.86	0	0.00	37.95	1.1	475	0.23%
2024/10/14	3	38.53	14.1	38.66	38.50	-11.1	475	-2.32%
2024/10/11	0	37.85	6.1	37.25	37.10	-6.1	461	-1.32%
2024/10/09	2	38.15	1	38.15	37.85	1	463	0.22%
2024/10/07	1	38.40	0	0.00	38.60	1	473	0.21%
2024/10/04	2	37.80	1	37.80	37.85	1	484	0.21%
2024/10/01	0	0.00	1	38.30	38.25	-1	486	-0.21%
2024/09/30	5	38.78	2	38.65	38.50	3	492	0.61%
2024/09/27	2	38.88	0	0.00	38.75	2	506	0.39%
2024/09/26	7.5	38.99	1	38.50	38.50	6.5	510	1.27%
2024/09/25	2	39.00	3.1	39.15	39.10	-1.1	510	-0.21%
2024/09/24	3	40.30	5.2	39.51	39.05	-2.2	515	-0.43%
2024/09/23	10	39.67	10.1	38.44	39.95	-0.1	509	-0.01%
2024/09/20	2	37.43	0	0.00	37.10	2	485	0.41%
2024/09/19	2	37.40	2	37.30	37.30	0	484	0.00%
2024/09/18	2	37.68	6	37.63	37.75	-4	488	-0.82%
2024/09/16	1	36.55	0	0.00	36.55	1	483	0.21%
2024/09/13	0	0.00	0.3	36.36	36.30	-0.3	510	-0.05%
2024/09/12	17	36.03	1	36.00	36.00	16	514	3.11%
2024/09/10	1	35.71	1.1	35.65	35.55	-0.1	517	-0.01%
2024/09/09	3	34.90	15.1	34.51	36.00	-12.1	511	-2.36%
2024/09/06	0	34.10	2.4	33.99	33.60	-2.4	497	-0.48%
2024/09/04	4.1	33.82	2	33.95	33.55	2.1	511	0.41%
2024/09/03	2	35.60	0	0.00	35.55	2	527	0.38%
2024/09/02	2	36.20	0	0.00	36.10	2	532	0.38%
2024/08/30	0	0.00	6.1	36.36	36.40	-6.1	536	-1.13%
2024/08/28	2	35.55	0	0.00	35.75	2	540	0.37%
2024/08/27	2.4	35.90	0	0.00	36.00	2.4	544	0.45%
2024/08/26	0	0.00	3	36.33	36.60	-3	550	-0.54%
2024/08/23	1	34.80	1	35.30	35.30	0	547	0.00%
2024/08/22	0	0.00	2	35.17	35.10	-2	552	-0.36%
2024/08/19	0	0.00	2	35.48	35.45	-2	669	-0.30%
2024/08/16	0	35.30	5	35.30	35.20	-5	679	-0.74%
2024/08/15	2	35.05	4	35.04	35.10	-2	684	-0.29%
2024/08/14	1	34.85	9	35.15	34.85	-8	704	-1.14%
2024/08/13	0.1	34.50	0	0.00	34.80	0.1	718	0.01%
2024/08/12	0	0.00	1	34.50	34.60	-1	725	-0.14%
2024/08/09	0	0.00	14	34.20	34.05	-14	742	-1.89%
2024/08/07	4	34.34	4	33.94	34.55	0	772	0.00%
2024/08/06	14.4	32.00	9.5	32.12	32.10	4.9	769	0.63%
2024/08/05	9.2	33.67	9	33.90	33.40	0.2	759	0.03%
2024/08/02	6.1	37.60	0	0.00	37.10	6.1	745	0.82%
2024/08/01	1	38.85	3	38.85	39.05	-2	752	-0.27%
2024/07/31	2	38.30	0	0.00	38.45	2	766	0.26%
2024/07/30	4.1	37.61	7	38.39	38.60	-2.9	775	-0.37%
2024/07/29	0	0.00	2	38.10	38.00	-2	776	-0.26%
2024/07/26	4.1	39.10	0.1	39.40	38.80	4	778	0.51%
2024/07/22	11.2	39.68	4.1	39.60	39.45	7.1	781	0.91%
2024/07/19	4	41.59	2	41.40	41.40	2	782	0.26%
2024/07/18	2	43.40	9	44.84	42.75	-7	778	-0.90%
2024/07/17	1	42.80	1	42.95	42.75	0	744	0.00%
2024/07/16	0	0.00	1	42.45	42.20	-1	768	-0.13%
2024/07/15	1.1	42.36	10	42.20	42.20	-8.9	818	-1.08%
2024/07/12	3.2	42.77	5	42.71	42.60	-1.9	872	-0.21%
2024/07/11	21	43.00	5	43.00	42.95	16	887	1.80%
2024/07/10	1.1	43.19	12	43.21	43.00	-11	975	-1.12%
2024/07/09	0.1	43.55	21	43.42	43.05	-20.9	1,189	-1.76%
2024/07/08	23	43.93	2	44.75	43.60	21	1,197	1.75%
2024/07/05	2	44.70	0	0.00	44.55	2	1,220	0.16%
2024/07/04	4.1	44.82	2	44.95	44.70	2.1	1,322	0.16%
2024/07/03	5	44.90	3	45.15	44.95	2	1,403	0.14%
2024/07/02	0	0.00	2	44.43	44.55	-2	1,400	-0.14%
2024/07/01	5	44.51	2	44.45	44.30	3	1,410	0.21%
2024/06/28	6	44.75	29	44.36	44.80	-23	1,446	-1.59%
2024/06/27	1	44.65	3	44.03	43.95	-2	1,516	-0.13%
2024/06/26	1	44.15	1	44.20	44.20	0	1,542	0.00%
2024/06/25	9	43.34	1	43.55	43.70	8	1,721	0.46%
2024/06/24	5	43.64	2	43.75	43.55	3	1,988	0.15%
2024/06/21	10	43.60	0	0.00	43.60	10	2,010	0.50%
2024/06/20	6	44.00	3.3	44.41	43.60	2.7	2,066	0.13%
2024/06/19	11.3	43.48	0	0.00	43.30	11.3	2,128	0.53%
2024/06/18	8	44.03	0	44.15	44.05	8	2,126	0.38%
2024/06/17	18	44.20	7	44.18	44.15	11	2,126	0.52%
2024/06/14	3	43.73	0	0.00	43.90	3	2,128	0.14%
2024/06/13	0	0.00	1	43.60	43.75	-1	2,127	-0.05%
2024/06/12	3	43.67	1	43.55	43.20	2	2,128	0.09%
2024/06/11	13	45.07	6	44.15	43.45	7	2,128	0.33%
2024/06/07	0	0.00	4	44.24	44.60	-4	2,124	-0.19%
2024/06/06	4	42.99	1.5	43.27	42.95	2.5	2,109	0.12%
2024/06/05	0	0.00	7	43.25	43.20	-7	2,111	-0.33%
2024/06/04	1	43.15	1	43.15	43.15	0	2,117	0.00%
2024/06/03	12	43.23	1	43.40	43.20	11	2,132	0.52%
2024/05/31	1	43.70	5	43.56	43.25	-4	2,137	-0.19%
2024/05/30	2	43.70	0	0.00	43.40	2	2,144	0.09%
2024/05/29	1	43.95	1	43.95	44.00	0	2,144	0.00%
2024/05/28	6	44.15	1	44.15	44.15	5	2,151	0.23%
2024/05/27	0	0.00	2	44.25	44.05	-2	2,155	-0.09%
2024/05/24	5	44.52	2	44.83	44.35	3	2,165	0.14%
2024/05/23	9.1	44.95	11.1	45.56	44.45	-2	2,185	-0.09%
2024/05/22	5	43.99	0	0.00	43.95	5	2,124	0.24%
2024/05/21	2.5	44.38	0	44.65	44.25	2.5	2,121	0.12%
2024/05/20	4.3	45.46	1.1	46.20	44.70	3.2	2,123	0.15%
2024/05/17	1	45.90	1.2	46.11	45.90	-0.2	2,130	-0.01%
2024/05/16	3.2	45.58	0	0.00	45.20	3.2	2,127	0.15%
2024/05/15	0	0.00	2	45.40	45.75	-2	2,141	-0.09%
2024/05/14	3.1	45.41	0	45.85	45.40	3.1	2,135	0.14%
2024/05/09	1	45.70	1	44.90	44.15	0	2,154	0.00%
2024/05/07	0.2	45.27	0	0.00	44.65	0.2	2,187	0.01%
2024/05/06	1	44.30	4	44.73	45.15	-3	2,184	-0.14%
2024/05/02	0	0.00	1	44.70	44.75	-1	2,187	-0.05%
2024/04/30	1.6	44.89	0	0.00	44.50	1.6	2,190	0.07%
2024/04/29	3	45.18	4.1	45.25	45.00	-1.1	2,189	-0.05%
2024/04/26	19	45.03	1.7	45.26	45.00	17.3	2,193	0.79%
2024/04/25	13	45.42	3.4	45.63	45.25	9.6	2,204	0.44%
2024/04/24	2	45.58	4	45.83	45.75	-2	2,215	-0.09%
2024/04/23	2	45.00	3	45.36	45.15	-1	2,238	-0.05%
2024/04/22	25	45.89	5	47.50	44.85	20	2,274	0.88%
2024/04/19	9.3	47.83	4	48.08	47.50	5.2	2,530	0.21%
2024/04/18	3.2	48.41	17.2	48.62	48.30	-14	2,656	-0.53%
2024/04/17	14	46.71	18	47.08	47.00	-4	2,629	-0.15%
2024/04/16	44.1	46.84	12.2	47.48	46.30	31.9	2,785	1.14%
2024/04/15	58.4	49.85	59	50.18	48.35	-0.6	2,728	-0.02%
2024/04/11	3	47.88	2	47.95	47.40	1	2,625	0.04%
2024/04/10	58	49.81	50	49.24	49.35	8	2,598	0.31%
2024/04/09	18	47.29	19	48.25	49.00	-1	2,507	-0.04%
2024/04/08	7	46.79	15	46.85	46.60	-8	2,433	-0.33%
2024/04/03	2	47.55	1	47.85	47.60	1	2,436	0.04%
2024/04/02	1	48.60	1	48.75	48.75	0	2,432	0.00%
2024/04/01	6.1	48.37	7	49.06	49.35	-0.9	2,409	-0.04%
2024/03/29	4	47.19	3.3	47.37	47.10	0.7	2,343	0.03%
2024/03/28	42.1	49.28	60	49.20	48.70	-17.9	2,317	-0.77%
2024/03/27	81.3	49.06	99.1	49.27	49.00	-17.8	2,143	-0.83%
2024/03/26	0	46.15	1.5	45.94	46.55	-1.5	1,953	-0.08%
2024/03/25	0.3	46.69	3.7	46.67	46.30	-3.4	1,932	-0.18%
2024/03/22	9.1	46.40	33.2	45.57	46.40	-24.1	1,888	-1.28%
2024/03/21	1	43.00	0	0.00	43.50	1	1,807	0.06%
2024/03/20	0	0.00	6	43.13	42.90	-6	1,837	-0.33%
2024/03/19	0	43.45	0	0.00	43.25	0	1,844	0.00%
2024/03/18	0	43.20	0	42.85	42.95	0	1,859	0.00%
2024/03/15	1.1	42.98	0	0.00	42.95	1.1	1,910	0.06%
2024/03/14	3	43.05	2	42.78	42.75	1	1,918	0.05%
2024/03/13	0.2	43.00	0	0.00	42.80	0.2	1,931	0.01%
2024/03/12	1	43.90	1	44.25	43.85	0	1,946	0.00%
2024/03/11	1.4	43.92	0	0.00	43.65	1.4	1,950	0.07%
2024/03/08	0	43.45	10.5	43.24	43.05	-10.5	1,954	-0.54%
2024/03/07	4.3	43.72	2	43.80	43.65	2.3	1,964	0.12%
2024/03/06	25.2	45.04	1	45.45	45.00	24.2	1,972	1.23%
2024/03/05	1.3	45.25	0	0.00	45.30	1.3	1,975	0.07%
2024/03/04	2	45.90	1	46.30	45.80	1	1,977	0.05%
2024/03/01	4	45.59	1	45.90	45.55	3	1,987	0.15%
2024/02/29	12	45.79	0	0.00	45.75	12	2,106	0.57%
2024/02/27	15	46.33	8	47.39	45.90	7	2,260	0.31%
2024/02/26	2.3	46.99	18	47.90	47.30	-15.7	2,246	-0.70%
2024/02/23	6.2	45.31	3.3	45.99	45.20	2.9	2,211	0.13%
2024/02/22	11.3	46.45	1.1	46.69	46.25	10.2	2,215	0.46%
2024/02/21	4	46.88	1	46.75	46.65	3	2,213	0.14%
2024/02/20	6	47.38	0	0.00	47.05	6	2,211	0.27%
2024/02/19	5.6	48.47	10	48.50	48.05	-4.4	2,193	-0.20%
2024/02/16	6.3	48.32	55.1	48.27	48.50	-48.8	2,184	-2.24%
2024/02/15	0	47.00	4.1	46.75	47.05	-4	2,172	-0.19%
2024/02/05	8	47.73	10	47.76	47.55	-2	2,165	-0.09%
2024/02/02	5	47.81	7.3	47.89	47.75	-2.3	2,156	-0.11%
2024/02/01	4	47.83	22.1	47.31	47.30	-18.1	2,142	-0.84%