商丞 (8277)-永豐金券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
225張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	11.90	0	0.00	11.85	2	305	0.65%
2024/04/29	1	11.70	0	11.70	11.80	1	304	0.33%
2024/04/25	0	11.80	0	0.00	11.70	0	304	0.00%
2024/04/23	3	11.83	0	0.00	11.75	3	309	0.97%
2024/04/19	0	11.90	0	0.00	11.90	0	312	0.00%
2024/04/18	1	12.00	0	0.00	12.00	1	305	0.34%
2024/04/17	0	0.00	4	11.78	11.85	-4	305	-1.31%
2024/04/16	1	11.75	2	11.78	11.75	-1	306	-0.33%
2024/04/15	1.1	11.92	1	11.90	11.90	0.1	302	0.03%
2024/04/12	0	12.35	3	12.25	12.20	-3	300	-1.00%
2024/04/10	4	12.41	2	12.30	12.35	2	302	0.66%
2024/04/08	1	12.10	0	0.00	12.05	1	299	0.33%
2024/04/03	0	12.05	0	0.00	12.20	0	303	0.00%
2024/04/02	8	12.30	3	12.15	12.15	5	311	1.61%
2024/04/01	3	12.33	1	12.35	12.25	2	317	0.63%
2024/03/29	0	12.15	0	0.00	12.20	0	324	0.00%
2024/03/28	0.1	12.15	15	12.23	12.25	-14.9	361	-4.12%
2024/03/27	0	12.38	2	12.15	12.20	-2	420	-0.47%
2024/03/26	1	12.10	5	12.04	12.05	-4	417	-0.96%
2024/03/25	0	12.79	3	11.95	12.05	-3	411	-0.73%
2024/03/22	2	11.93	2	12.00	11.90	0	409	0.00%
2024/03/21	6	12.11	2	12.10	11.95	4	403	0.99%
2024/03/20	0	11.87	1	11.80	11.75	-1	395	-0.25%
2024/03/19	0	12.30	0	0.00	11.75	0	396	0.00%
2024/03/18	1	11.65	6	11.68	11.70	-5	402	-1.24%
2024/03/14	0	11.75	0	0.00	11.70	0	403	0.00%
2024/03/13	4	11.74	1	11.95	11.70	3	414	0.72%
2024/03/12	2	11.90	0	0.00	11.90	2	413	0.48%
2024/03/11	6	11.94	0	0.00	11.95	6	413	1.45%
2024/03/08	3	11.85	8	11.86	11.75	-5	413	-1.21%
2024/03/07	2	11.93	6	12.10	11.90	-4	409	-0.98%
2024/03/06	1	12.05	2	12.05	12.10	-1	403	-0.25%
2024/03/05	4	12.05	0	0.00	12.05	4	402	0.99%
2024/03/04	6	12.40	0	0.00	12.10	6	396	1.51%
2024/03/01	2	12.25	2	12.15	12.20	0	391	0.00%
2024/02/29	0	12.58	1	12.35	12.30	-1	386	-0.26%
2024/02/27	7	12.39	8.2	12.36	12.40	-1.2	376	-0.32%
2024/02/26	1	11.95	0	0.00	11.90	1	370	0.27%
2024/02/23	1	12.00	0	0.00	12.00	1	371	0.27%
2024/02/22	12	12.28	0	0.00	12.15	12	369	3.25%
2024/02/21	0	12.77	5	12.35	12.25	-5	368	-1.36%
2024/02/20	24	12.26	0	0.00	12.25	24	364	6.59%
2024/02/19	5	12.08	25	12.15	12.15	-20	357	-5.60%
2024/02/16	2	11.70	0	0.00	11.85	2	350	0.57%
2024/02/15	2	11.63	0	0.00	11.60	2	350	0.57%
2024/01/31	0	12.00	0	0.00	11.75	0	350	0.00%
2024/01/30	0	11.90	0	0.00	11.70	0	351	0.00%
2024/01/29	1	11.80	0	0.00	11.75	1	352	0.28%
2024/01/26	0	11.85	0	0.00	11.80	0	355	0.00%
2024/01/23	5	11.70	0	0.00	11.65	5	364	1.37%
2024/01/22	0	11.75	0	0.00	11.70	0	364	0.00%
2024/01/19	15	11.65	0	0.00	11.65	15	364	4.12%
2024/01/17	6	11.72	0	0.00	11.65	6	370	1.62%
2024/01/15	0	11.98	0	0.00	12.05	0	375	0.00%
2024/01/12	0	13.00	0	0.00	11.85	0	378	0.00%
2024/01/11	0	12.95	0	0.00	11.85	0	384	0.00%
2024/01/10	0	12.80	0	0.00	11.90	0	387	0.00%
2024/01/09	1	11.75	0	0.00	11.75	1	395	0.25%
2024/01/08	0.2	12.00	0	0.00	11.90	0.2	394	0.05%
2024/01/05	0	12.90	0	0.00	11.85	0	394	0.00%
2024/01/04	1	11.80	3	11.87	11.85	-2	395	-0.51%
2024/01/03	3	12.08	0	0.00	12.00	3	395	0.76%
2024/01/02	1	12.15	0	0.00	12.10	1	398	0.25%
2023/12/29	5	12.36	1	12.30	12.30	4	409	0.98%
2023/12/28	2	12.33	0	0.00	12.45	2	438	0.46%
2023/12/27	1	12.30	3	12.28	12.20	-2	489	-0.41%
2023/12/26	3	12.20	8	12.20	12.25	-5	481	-1.04%
2023/12/25	12	11.83	36	12.00	12.60	-24	469	-5.11%
2023/12/22	37	12.89	28	12.71	12.65	9	429	2.09%
2023/12/19	0	0.00	1	11.65	11.70	-1	364	-0.27%
2023/12/18	0	11.90	0	0.00	11.80	0	361	0.00%
2023/12/08	0	0.00	1	12.10	12.20	-1	357	-0.28%
2023/12/06	1	11.75	0	0.00	11.80	1	348	0.29%
2023/12/05	0	12.00	0	0.00	11.75	0	349	0.00%
2023/12/01	5	11.85	0	0.00	11.90	5	348	1.44%
2023/11/30	0	12.00	0	0.00	12.00	0	349	0.00%
2023/11/22	1	11.95	0	0.00	12.00	1	376	0.27%
2023/11/20	5	11.75	0	0.00	11.90	5	374	1.34%
2023/11/14	5	11.70	0	0.00	11.70	5	372	1.34%
2023/11/09	0	12.95	0	0.00	12.00	0	372	0.00%
2023/11/08	1	12.00	0	0.00	12.00	1	377	0.26%
2023/11/06	0	0.00	1	11.90	11.90	-1	380	-0.26%
2023/11/03	1	11.75	0	0.00	11.75	1	382	0.26%
2023/11/02	0	0.00	0.2	12.00	12.00	-0.2	382	-0.05%
2023/10/31	0	0.00	1	12.00	11.75	-1	383	-0.26%
2023/10/30	2	11.80	0	0.00	11.85	2	397	0.50%
2023/10/27	2	11.80	0	0.00	11.65	2	406	0.49%
2023/10/26	1	11.80	0	0.00	11.75	1	428	0.23%
2023/10/25	0	12.20	0	0.00	12.05	0	469	0.00%
2023/10/24	2	12.00	2	12.20	12.25	0	481	0.00%
2023/10/23	0.2	11.75	0	0.00	11.75	0.2	476	0.04%
2023/10/20	0	0.00	1	11.65	11.70	-1	475	-0.21%
2023/10/18	0	0.00	0.8	12.00	12.00	-0.8	471	-0.17%
2023/10/17	8	12.09	0	0.00	12.25	8	468	1.71%
2023/10/16	0.8	12.60	0	0.00	11.90	0.8	464	0.17%
2023/10/11	0	11.95	0	0.00	11.80	0	487	0.00%
2023/10/05	1	11.90	11	11.94	11.95	-10	489	-2.04%
2023/10/04	14	12.03	41	12.19	12.20	-27	483	-5.59%
2023/10/03	42	12.65	27	12.56	12.65	15	453	3.31%
2023/09/27	0	11.45	0	0.00	11.40	0	419	0.00%
2023/09/26	5	11.40	0	0.00	11.40	5	435	1.15%
2023/09/25	1	11.35	0	11.60	11.55	1	449	0.22%
2023/09/21	1	11.40	2	11.53	11.55	-1	532	-0.19%
2023/09/20	2	11.83	2	11.85	11.70	0	574	0.00%
2023/09/19	2	11.95	0	0.00	11.50	2	590	0.34%
2023/09/15	0	0.00	3	11.90	12.05	-3	637	-0.47%
2023/09/14	10	11.53	4	11.60	11.70	6	654	0.92%
2023/09/11	0	11.30	0	0.00	11.35	0	775	0.00%
2023/09/08	0	0.00	1	11.65	11.70	-1	778	-0.13%
2023/09/07	0	0.00	5	12.10	11.90	-5	779	-0.64%
2023/09/06	5	12.05	0	0.00	12.05	5	788	0.63%
2023/09/04	1	12.15	0	0.00	12.10	1	826	0.12%
2023/09/01	0	0.00	0.1	12.25	11.95	-0.1	863	-0.01%
2023/08/31	0.1	12.15	0	0.00	12.00	0.1	866	0.01%
2023/08/30	1	11.70	1	12.00	12.15	0	874	0.00%
2023/08/29	0	11.25	0	0.00	11.05	0	932	0.00%
2023/08/21	0	0.00	0	11.25	11.10	0	1,017	0.00%
2023/08/17	1	11.25	0	0.00	11.25	1	1,015	0.10%
2023/08/16	0	12.00	0	0.00	11.25	0	1,014	0.00%
2023/08/15	0	11.85	0	0.00	11.10	0	1,013	0.00%
2023/08/14	0	0.00	1	11.05	11.00	-1	1,011	-0.10%
2023/08/11	1	11.60	0	0.00	11.60	1	1,006	0.10%
2023/08/10	0	12.00	0	0.00	11.70	0	1,004	0.00%
2023/08/09	0	0.00	2	11.80	11.90	-2	999	-0.20%
2023/08/02	4	12.38	4	12.08	11.95	0	986	0.00%
2023/08/01	0	0.00	1	13.00	13.00	-1	967	-0.10%
2023/07/31	9	12.98	0	13.05	12.85	9	958	0.94%
2023/07/28	0	0.00	41	13.00	13.05	-41	935	-4.38%
2023/07/27	39	12.70	2	12.70	12.70	37	891	4.15%
2023/07/26	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/25	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/18	0	0.00	1	11.90	11.65	-1	866	-0.12%
2023/07/17	0	0.00	3	12.10	12.10	-3	862	-0.35%
2023/07/14	30	12.00	0	0.00	11.80	30	859	3.49%
2023/07/13	0	0.00	2	12.60	12.45	-2	848	-0.24%
2023/07/12	2	12.63	0	12.70	12.55	2	847	0.23%
2023/07/11	30	13.00	3	13.30	12.90	27	844	3.20%
2023/07/10	0	0.00	0	12.95	12.85	0	843	0.00%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/05	2	12.88	2	12.98	12.90	0	851	0.00%
2023/07/04	4	12.90	0	0.00	12.85	4	852	0.47%
2023/07/03	2	13.15	0	0.00	13.15	2	847	0.24%
2023/06/30	6	12.76	0.3	13.03	13.00	5.7	878	0.65%
2023/06/29	11.4	13.43	67	13.36	13.30	-55.6	901	-6.17%
2023/06/28	57	13.40	7.1	13.36	13.40	49.9	839	5.95%
2023/06/27	1	12.65	0	12.25	12.20	1	806	0.12%
2023/06/26	0	12.80	4.1	12.65	12.80	-4.1	821	-0.49%
2023/06/21	3.1	12.98	3	13.22	13.25	0.1	832	0.01%
2023/06/20	13	12.80	4.1	12.76	12.70	8.9	796	1.12%
2023/06/19	3.1	13.04	28	12.92	13.05	-24.9	772	-3.23%
2023/06/16	10	12.25	8.5	12.16	12.25	1.5	695	0.22%
2023/06/14	0	11.55	0	0.00	11.30	0	647	0.00%
2023/06/12	3	11.32	1	11.21	11.20	2	640	0.31%
2023/06/09	1	11.85	2.1	11.90	11.75	-1.1	629	-0.17%
2023/06/08	9	11.88	2	12.00	11.90	7	617	1.13%
2023/06/07	1.3	12.04	13	11.66	12.25	-11.7	592	-1.97%
2023/06/06	1.3	11.07	0.6	11.26	11.15	0.7	561	0.13%
2023/06/05	3	11.38	7	11.42	11.40	-4	557	-0.72%
2023/06/02	16.1	11.77	52	12.71	11.80	-35.9	536	-6.69%
2023/06/01	49	11.69	53	11.04	11.75	-4	466	-0.86%
2023/05/31	51	10.68	4	10.70	10.70	47	408	11.50%
2023/05/30	0	0.00	0	10.30	9.75	0	402	0.00%
2023/05/29	0	0.00	0	10.30	9.80	0	402	0.00%
2023/05/26	0	0.00	0	10.40	9.66	0	403	0.00%
2023/05/22	0	0.00	0	9.60	9.66	0	402	0.00%
2023/05/19	0	0.00	1	9.69	9.67	-1	402	-0.25%
2023/05/18	1	9.64	1	9.67	9.68	0	402	0.00%
2023/05/17	0	0.00	1	9.66	9.62	-1	406	-0.25%
2023/05/16	0	0.00	1	9.61	9.53	-1	413	-0.24%
2023/05/15	0	10.00	0	0.00	9.52	0	413	0.00%
2023/05/12	1	9.59	0	0.00	9.59	1	413	0.24%
2023/05/10	0	10.00	1	9.86	9.80	-1	412	-0.24%
2023/05/09	1	9.78	0	0.00	9.74	1	413	0.24%
2023/05/08	0	0.00	2	9.90	9.90	-2	414	-0.48%
2023/05/05	1	9.87	0	0.00	9.85	1	420	0.24%
2023/05/04	0	0.00	1	9.95	9.86	-1	434	-0.23%
2023/05/02	1	9.87	1	10.00	9.90	0	434	0.00%
2023/04/28	0	0.00	0	10.10	9.97	0	433	0.00%
2023/04/27	0	0.00	3	9.98	10.15	-3	431	-0.70%
2023/04/26	3	9.70	0	9.70	9.80	3	429	0.70%
2023/04/25	3	9.80	0	10.00	9.68	3	429	0.69%
2023/04/24	0	10.00	2	9.98	10.00	-2	426	-0.47%
2023/04/21	2	10.10	0	0.00	10.00	2	425	0.47%
2023/04/19	2	10.50	0	0.00	10.45	2	416	0.48%
2023/04/14	2	10.55	0	0.00	10.70	2	398	0.50%
2023/04/13	1	10.65	0	0.00	10.70	1	394	0.25%
2023/04/12	0	0.00	4	11.03	10.95	-4	388	-1.03%
2023/04/10	3	10.67	0	0.00	10.55	3	366	0.82%
2023/04/07	4	10.86	0	11.00	10.80	4	357	1.11%
2023/04/06	2	10.75	0	0.00	11.05	2	346	0.58%
2023/03/31	12.1	10.93	45	11.07	11.00	-32.9	334	-9.84%
2023/03/30	51	11.03	32.1	10.96	11.05	18.9	290	6.51%
2023/03/29	0	10.45	0	10.05	10.05	0	249	-0.01%
2023/03/28	10	10.10	11	10.25	9.91	-1	246	-0.40%
2023/03/27	22.2	10.79	7	10.48	10.40	15.2	235	6.44%
2023/03/24	6	10.23	10	9.90	10.25	-4	203	-1.95%
2023/03/23	5	9.37	0	0.00	9.32	5	177	2.82%
2023/03/22	0	9.35	0	0.00	9.30	0	177	0.00%
2023/03/21	0	9.93	1	9.28	9.19	-1	177	-0.56%
2023/03/20	1	9.04	0	0.00	9.04	1	178	0.56%
2023/03/17	0	0.00	1	9.18	9.16	-1	178	-0.56%
2023/03/16	1	9.31	1	9.31	9.00	0	179	0.00%
2023/03/15	1	9.45	0	0.00	9.42	1	177	0.56%
2023/03/14	0	0.00	0	9.54	9.51	0	174	0.00%
2023/03/13	0	9.73	0	0.00	9.48	0	173	0.00%
2023/03/10	4	9.60	1	9.63	9.60	3	172	1.74%
2023/03/09	4	10.00	1	9.99	9.70	3	168	1.78%
2023/03/08	0	0.00	3	10.30	10.30	-3	159	-1.88%
2023/03/07	0	9.95	1	9.90	9.96	-1	154	-0.65%
2023/03/06	1	9.88	0	0.00	9.92	1	152	0.66%
2023/03/03	2	9.95	1	10.25	10.00	1	147	0.68%
2023/03/02	1.5	9.81	4	9.94	10.10	-2.5	138	-1.80%
2023/03/01	1	9.36	1	9.37	9.40	0	125	0.00%
2023/02/24	1	9.37	0	0.00	9.19	1	122	0.82%
2023/02/21	0	9.92	0	0.00	9.12	0	120	0.00%
2023/02/20	0	9.15	0	0.00	9.12	0	120	0.00%
2023/02/17	0	9.10	0	0.00	9.11	0	119	0.00%
2023/02/14	0	9.20	7	8.96	9.33	-7	113	-6.17%
2023/02/08	0	0.00	0	8.80	8.79	0	109	-0.01%
2023/02/07	6	8.85	0	0.00	8.74	6	107	5.56%
2023/02/06	0	8.71	0	0.00	8.75	0	106	0.00%
2023/02/02	1	8.60	0	0.00	8.88	1	97	1.03%
2023/02/01	0	8.14	0	0.00	8.08	0	82	0.00%
2023/01/17	0	8.58	0	0.00	7.91	0	81	0.00%
2023/01/13	0	8.78	0	0.00	7.92	0	79	0.00%
2023/01/09	0	8.95	0	0.00	8.15	0	74	0.00%
2023/01/05	1	8.14	0	0.00	8.14	1	76	1.31%
2022/12/23	0	8.99	0	0.00	8.35	0	80	0.00%
2022/12/14	0	8.63	0	0.00	8.58	0	89	0.00%
2022/11/24	0	8.99	0	0.00	8.55	0	138	0.00%
2022/11/23	0	8.99	0	0.00	8.39	0	137	0.00%
2022/11/09	0	9.00	0	0.00	8.62	0	151	0.00%
2022/11/07	0	9.10	0	0.00	8.46	0	153	0.00%
2022/11/01	0	8.43	0	0.00	8.25	0	154	0.00%
2022/10/03	0	0.00	2	8.80	8.95	-2	187	-1.06%
2022/09/26	0	9.10	0	0.00	9.01	0	190	0.00%
2022/09/14	0	0.00	5	9.96	10.40	-5	179	-2.79%
2022/09/13	5	10.35	1	10.10	10.35	4	164	2.43%
2022/09/06	1	9.37	0	0.00	9.31	1	161	0.62%
2022/08/30	1	9.57	0	0.00	9.60	1	221	0.45%
2022/08/29	0	9.56	0	0.00	9.60	0	222	0.00%
2022/08/26	0	0.00	1	9.90	9.75	-1	222	-0.45%
2022/08/25	0	0.00	3	9.70	9.71	-3	223	-1.34%
2022/08/24	0	0.00	6	9.68	9.60	-6	225	-2.66%
2022/08/22	0	0.00	5	9.84	9.83	-5	227	-2.20%
2022/08/19	7	9.68	0	0.00	9.88	7	226	3.10%
2022/08/18	5	9.50	0	0.00	9.47	5	223	2.24%
2022/08/17	2	9.68	0	0.00	9.60	2	222	0.90%
2022/08/08	0	9.29	0	0.00	9.29	0	213	0.00%
2022/08/02	0	0.00	0	9.22	9.22	0	209	0.00%
2022/08/01	0	0.00	0	9.22	9.25	0	210	0.00%
2022/07/29	0	0.00	0	9.29	9.20	0	210	0.00%
2022/07/26	0	0.00	0	9.33	9.30	0	210	0.00%
2022/07/25	1	9.67	0	0.00	9.56	1	209	0.48%
2022/07/22	0	10.00	0	9.65	9.70	0	208	0.00%
2022/07/19	0	9.13	0	9.20	9.14	0	206	-0.01%
2022/07/14	0	0.00	0	9.17	9.12	0	208	0.00%
2022/07/13	0	0.00	0	9.11	8.76	0	207	-0.01%
2022/07/12	0	0.00	0	9.00	9.00	0	211	-0.01%
2022/07/11	0	10.00	0	0.00	9.28	0	212	0.00%
2022/07/07	0	0.00	0	9.12	9.12	0	212	0.00%
2022/07/01	0.1	9.50	0	9.36	9.38	0	216	0.01%
2022/06/29	0	0.00	4	9.70	9.70	-4	215	-1.85%
2022/06/24	1	9.60	0	0.00	9.56	1	217	0.46%
2022/06/22	0	9.80	0	0.00	9.54	0	220	0.00%
2022/06/20	0	9.85	0	0.00	9.50	0	224	0.00%
2022/06/17	4	10.08	0	0.00	10.15	4	219	1.82%
2022/06/16	3	10.70	0	0.00	10.50	3	215	1.39%
2022/06/15	0	0.00	3	11.20	11.05	-3	209	-1.43%
2022/06/14	7	10.81	0	0.00	11.00	7	207	3.38%
2022/06/13	0	0.00	2	11.00	11.00	-2	204	-0.98%
2022/06/10	1	10.95	6	11.06	11.20	-5	201	-2.49%
2022/06/09	3	10.87	0	0.00	11.05	3	181	1.66%
2022/05/30	0	0.00	1	10.15	10.10	-1	159	-0.63%
2022/05/20	0	0.00	1	10.00	10.00	-1	176	-0.57%
2022/05/05	1	10.10	0	0.00	10.10	1	252	0.40%
2022/05/04	3	10.00	0	0.00	10.05	3	255	1.17%
2022/04/29	0	10.25	0	0.00	10.20	0	260	0.00%
2022/04/14	0	0.00	3	11.45	11.40	-3	282	-1.06%
2022/04/07	0	11.65	0	0.00	11.55	0	362	0.00%
2022/04/06	0	11.78	6	11.61	11.65	-6	380	-1.58%
2022/04/01	0	11.95	0	0.00	11.75	0	426	0.00%
2022/03/31	0	12.15	1	11.90	11.95	-1	431	-0.23%
2022/03/30	4	12.05	0	0.00	11.95	4	437	0.91%
2022/03/29	0	11.85	0	0.00	11.80	0	442	0.00%
2022/03/28	1	11.70	0	0.00	11.80	1	455	0.22%
2022/03/25	0	12.35	0	0.00	11.90	0	458	0.00%
2022/03/23	2	11.80	1	12.10	12.00	1	462	0.22%
2022/03/22	0	12.00	0	0.00	11.75	0	471	0.00%
2022/03/21	0	12.90	0	0.00	11.80	0	486	0.00%
2022/03/18	0	11.80	0	0.00	11.85	0	496	0.00%
2022/03/14	0	12.00	0	0.00	11.85	0	540	0.00%
2022/03/10	0	12.70	0	0.00	12.00	0	583	0.00%
2022/03/09	0	11.85	0	0.00	11.70	0	631	0.00%
2022/03/08	0	11.90	0	0.00	11.50	0	709	0.00%
2022/03/07	0	12.10	0	0.00	11.70	0	712	0.00%
2022/02/25	1	12.00	0	0.00	12.00	1	756	0.13%
2022/02/24	5	12.00	0	0.00	11.90	5	813	0.61%
2022/02/22	0	12.45	4	12.40	12.45	-4	841	-0.48%
2022/02/18	1	12.95	0	0.00	13.15	1	842	0.12%
2022/02/17	4	13.55	3	13.45	13.25	1	839	0.12%
2022/02/15	0	12.20	0	0.00	11.90	0	820	0.00%
2022/02/10	5	12.90	0	0.00	12.60	5	869	0.57%
2022/02/07	0	11.70	0	0.00	11.70	0	867	0.00%
2022/01/25	0	12.05	0	0.00	11.50	0	872	0.00%
2022/01/24	0	0.00	5	11.50	11.50	-5	876	-0.57%
2022/01/10	0	12.70	0	0.00	12.70	0	911	0.00%
2021/12/30	7.1	13.95	0	0.00	14.05	7.1	893	0.80%
2021/12/29	0	0.00	2	13.40	13.55	-2	855	-0.23%
2021/12/28	2	13.98	4	13.89	13.85	-2	842	-0.24%
2021/12/27	0	0.00	0.1	13.00	13.05	-0.1	801	-0.01%
2021/12/23	0	0.00	0.1	13.05	13.05	-0.1	796	-0.01%
2021/12/22	1	13.40	0	0.00	13.30	1	792	0.13%
2021/12/20	0	13.25	0	0.00	12.95	0	777	0.00%
2021/12/15	0	0.00	1.1	13.24	13.30	-1.1	764	-0.14%
2021/12/13	1	13.40	0	0.00	13.20	1	746	0.13%
2021/12/09	0	13.15	0	0.00	12.90	0	726	0.00%
2021/12/08	3	13.38	8	13.43	13.15	-5	717	-0.70%
2021/12/07	1	13.20	1	13.20	13.10	0	705	0.00%
2021/12/06	1.2	13.15	6	13.53	13.45	-4.9	695	-0.70%
2021/12/03	15	13.07	0	0.00	13.10	15	669	2.24%
2021/12/02	4	13.40	7.2	13.40	13.40	-3.2	625	-0.50%
2021/12/01	0	0.00	20	12.11	12.20	-20	551	-3.62%
2021/11/30	0	0.00	0	12.30	12.20	0	551	-0.01%
2021/11/29	0	0.00	2	11.85	11.85	-2	549	-0.36%
2021/11/25	0	12.55	0	0.00	12.55	0	540	0.00%
2021/11/24	1	13.05	0	0.00	12.55	1	532	0.19%
2021/11/23	0.2	13.30	31	12.86	13.05	-30.8	519	-5.93%
2021/11/22	30	12.85	0	0.00	12.85	30	467	6.42%
2021/11/19	0	11.80	0	0.00	11.70	0	444	0.00%
2021/11/18	0	12.05	0	0.00	12.00	0	439	0.00%
2021/11/16	2	12.65	0	0.00	12.40	2	432	0.46%
2021/11/12	1	12.20	0	0.00	12.15	1	423	0.24%
2021/11/10	1.1	11.86	0	0.00	11.90	1.1	436	0.25%
2021/11/02	1	10.80	0	0.00	10.80	1	461	0.22%
2021/10/28	1	10.70	0	0.00	10.80	1	509	0.20%
2021/10/25	0	0.00	1	10.60	10.60	-1	523	-0.19%
2021/10/22	0	0.00	4	10.73	10.75	-4	536	-0.75%
2021/10/19	3	10.70	0	0.00	10.75	3	618	0.48%
2021/10/15	1	11.10	3	11.15	11.15	-2	682	-0.29%
2021/10/13	2	9.75	0	0.00	9.27	2	683	0.29%
2021/09/30	3	11.50	0	0.00	11.50	3	873	0.34%
2021/09/13	0	0.00	1	11.95	11.85	-1	1,498	-0.07%
2021/09/09	4	11.95	0	0.00	12.00	4	1,512	0.26%
2021/09/01	0	0.00	1	13.10	13.10	-1	1,553	-0.06%
2021/08/25	0	0.00	1	13.10	13.20	-1	1,627	-0.06%
2021/08/23	1	13.00	0	0.00	12.95	1	1,676	0.06%
2021/08/17	0	0.00	3	13.00	12.70	-3	1,769	-0.17%
2021/08/06	0	0.00	1	15.05	15.00	-1	1,834	-0.05%
2021/08/05	1	14.65	0	0.00	15.70	1	1,843	0.05%
2021/08/04	0	0.00	4	14.33	14.30	-4	1,838	-0.22%
2021/08/03	2	14.20	0	0.00	14.15	2	1,892	0.11%
2021/07/30	0	0.00	1	14.50	14.10	-1	1,943	-0.05%
2021/07/29	0	0.00	4	14.51	14.55	-4	1,976	-0.20%
2021/07/28	6	13.86	0	0.00	14.15	6	2,037	0.29%
2021/07/27	6	15.10	0	0.00	14.60	6	2,065	0.29%
2021/07/26	1	15.00	3	15.13	15.10	-2	2,122	-0.09%
2021/07/23	6	15.54	0	0.00	15.30	6	2,191	0.27%
2021/07/22	2	15.55	0	0.00	16.10	2	2,291	0.09%
2021/07/21	1	14.90	0	0.00	14.65	1	2,407	0.04%
2021/07/20	1	15.05	2	14.90	15.00	-1	2,446	-0.04%
2021/07/16	2	15.80	0	0.00	15.55	2	2,557	0.08%
2021/07/09	0	0.00	20	16.08	15.80	-20	2,617	-0.76%
2021/07/08	5	16.50	0	0.00	16.50	5	2,631	0.19%
2021/07/07	20	16.40	1	16.35	16.45	19	2,675	0.71%
2021/07/06	3	17.43	0	0.00	16.80	3	2,716	0.11%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/02	1	15.80	1	16.25	16.10	0	2,857	0.00%
2021/07/01	2	16.18	11	16.46	16.10	-9	2,972	-0.30%
2021/06/30	2	15.73	0	0.00	15.80	2	2,971	0.07%
2021/06/29	22	15.73	1	15.65	15.65	21	2,997	0.70%
2021/06/28	10	16.20	2	16.20	16.20	8	2,915	0.27%
2021/06/24	1	13.45	0	0.00	13.45	1	2,749	0.04%
2021/06/07	1	14.55	0	0.00	14.10	1	2,849	0.04%
2021/06/04	1	14.50	1	14.75	14.40	0	2,843	0.00%
2021/06/03	1	14.90	0	0.00	14.85	1	2,844	0.04%
2021/06/02	2	14.80	1	14.85	14.90	1	2,835	0.04%
2021/06/01	0	0.00	3	15.10	15.70	-3	2,800	-0.11%
2021/05/28	1	14.15	0	0.00	14.40	1	2,761	0.04%
2021/05/26	2	15.50	1	15.50	14.30	1	2,767	0.04%
2021/05/17	1	11.35	1	11.35	11.35	0	2,821	0.00%
2021/05/13	1	11.80	0	0.00	13.45	1	2,772	0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	3	14.55	3	14.55	14.55	0	2,715	0.00%
2021/05/07	0	0.00	5	15.75	16.50	-5	2,644	-0.19%
2021/05/06	2	15.68	1	15.20	15.00	1	2,633	0.04%
2021/05/05	1	16.00	3	15.75	15.25	-2	2,599	-0.08%
2021/05/04	0	0.00	1	18.00	16.85	-1	2,544	-0.04%
2021/04/29	2	20.83	12	20.19	20.75	-10	2,453	-0.41%
2021/04/28	20	21.39	4	21.70	22.00	16	2,391	0.67%
2021/04/27	14	20.51	35	20.36	20.80	-21	2,277	-0.92%
2021/04/26	1	18.25	7	18.95	18.95	-6	2,148	-0.28%
2021/04/23	3	17.00	0.1	17.35	17.25	2.9	2,131	0.14%
2021/04/22	7	17.73	0	0.00	16.75	7	2,141	0.33%
2021/04/21	5	17.00	3	16.80	17.05	2	2,072	0.10%
2021/04/19	0.1	15.94	20	15.20	15.40	-19.9	2,179	-0.91%
2021/04/15	31	15.15	1	15.20	15.60	30	2,160	1.39%
2021/04/14	5	14.71	0	0.00	14.85	5	2,141	0.23%
2021/04/13	1	15.95	0	0.00	15.35	1	2,112	0.05%
2021/04/12	7	16.86	2	16.00	16.15	5	2,057	0.24%
2021/04/09	3	16.88	7	17.26	17.50	-4	2,006	-0.20%
2021/04/08	3	15.53	0	0.00	15.95	3	1,809	0.17%
2021/04/07	3	14.50	17	14.49	14.50	-14	1,749	-0.80%
2021/03/30	0	0.00	2	10.85	10.85	-2	1,623	-0.12%
2021/03/22	4	11.60	5	11.75	11.55	-1	1,616	-0.06%
2021/03/19	5	11.30	0	0.00	11.30	5	1,598	0.31%
2021/03/09	1	10.50	0	0.00	10.25	1	1,957	0.05%
2021/02/25	0	0.00	1	11.35	11.25	-1	1,941	-0.05%
2021/02/23	0	0.00	2	11.40	11.60	-2	1,868	-0.11%
2021/02/22	2	11.40	9	11.75	11.50	-7	1,846	-0.38%
2021/02/19	9	11.10	0	0.00	11.10	9	1,791	0.50%
2021/02/18	1	10.10	5	10.20	10.10	-4	1,754	-0.23%
2021/01/19	0	0.00	1	12.00	11.85	-1	1,520	-0.07%
2021/01/18	2	11.10	0	0.00	11.95	2	1,467	0.14%
2021/01/15	1	11.20	5	10.90	11.00	-4	1,426	-0.28%
2021/01/13	0	0.00	17	11.20	10.80	-17	1,345	-1.26%
2021/01/12	27	11.15	2	11.05	11.15	25	1,270	1.97%
2021/01/06	0	0.00	3	9.90	9.52	-3	1,094	-0.27%
2021/01/04	2	10.00	0	0.00	10.00	2	1,064	0.19%
2020/12/31	1	10.30	0	0.00	10.30	1	1,034	0.10%
2020/12/30	0	0.00	6	10.59	10.50	-6	1,015	-0.59%
2020/12/29	2	10.75	0	0.00	10.95	2	961	0.21%
2020/12/28	1	9.30	1	9.99	9.99	0	854	0.00%
2020/12/04	1	9.05	0	0.00	9.15	1	625	0.16%
2020/12/03	0	0.00	15	9.14	9.36	-15	547	-2.74%
2020/12/02	0	0.00	10	8.50	8.51	-10	403	-2.48%
2020/11/24	5	7.01	0	0.00	6.98	5	330	1.51%
2020/09/17	0	0.00	41	8.33	8.30	-41	263	-15.58%
2020/09/16	1	7.59	0	0.00	7.59	1	190	0.52%
2020/05/12	0	0.00	1	6.26	6.23	-1	183	-0.55%
2020/05/06	1	5.48	0	0.00	5.47	1	156	0.64%
2020/04/15	0	5.68	0	0.00	5.68	0	186	0.00%
2020/04/07	10	5.05	0	0.00	5.10	10	216	4.61%
2020/03/13	20	5.36	0	0.00	5.36	20	265	7.53%
2020/03/10	5	6.50	0	0.00	6.53	5	253	1.97%
2020/03/06	5	6.70	0	0.00	6.81	5	255	1.95%
2020/03/04	20	6.70	0	0.00	6.72	20	256	7.81%
2019/10/23	0	0.00	1	8.82	8.83	-1	446	-0.22%
2019/09/12	5	9.10	0	0.00	9.05	5	221	2.25%
2019/07/15	0	0.00	3	7.91	7.93	-3	203	-1.47%
2019/07/12	3	7.80	0	0.00	7.80	3	198	1.51%
2019/05/15	0	7.29	10	7.32	7.27	-10	595	-1.68%
2019/05/10	0	0.00	2	8.23	8.20	-2	574	-0.35%
2019/05/08	2	9.03	0	0.00	9.00	2	568	0.35%
2019/04/29	1	9.22	1	9.08	9.06	0	555	0.00%
2019/04/10	10	9.48	2	9.60	9.34	8	501	1.59%
2019/04/02	2	8.15	0	0.00	8.15	2	454	0.44%
2019/03/22	0	9.10	0	0.00	9.01	0	416	0.00%
2019/03/15	1	9.41	0	0.00	9.23	1	391	0.26%
2019/03/08	0	0.00	1	7.83	7.93	-1	300	-0.33%
2019/03/07	0	0.00	2	8.09	7.87	-2	304	-0.66%
2019/03/06	2	7.78	0	0.00	8.08	2	303	0.66%
2019/02/22	1	7.52	16	7.21	7.49	-15	266	-5.62%
2019/02/19	0	0.00	10	7.14	7.14	-10	243	-4.10%
2018/12/03	16	7.10	0	0.00	7.05	16	296	5.40%
2018/10/29	5	6.00	0	0.00	5.99	5	282	1.77%
2018/10/18	5	6.37	0	0.00	6.35	5	348	1.43%
2018/10/03	0	0.00	1	7.86	7.76	-1	369	-0.27%
2018/09/28	1	8.13	0	0.00	8.11	1	385	0.26%
2018/06/22	0	0.00	4	10.90	10.60	-4	2,245	-0.18%
2018/06/21	20	11.20	0	0.00	10.95	20	2,229	0.90%
2018/06/14	0	0.00	1	11.45	11.50	-1	2,124	-0.05%
2018/06/13	0	0.00	1	11.80	11.55	-1	2,081	-0.05%
2018/06/12	0	0.00	2	11.90	11.55	-2	2,025	-0.10%
2018/06/11	1	11.50	1	11.50	11.50	0	1,978	0.00%
2018/06/08	0	0.00	38	14.03	12.65	-38	1,875	-2.03%
2018/06/07	38	14.05	0	0.00	14.05	38	1,867	2.04%
2018/06/06	0	0.00	9	12.95	12.80	-9	1,734	-0.52%
2018/05/31	0	0.00	3	12.70	12.40	-3	1,625	-0.18%
2018/05/30	0	0.00	1	12.10	12.35	-1	1,600	-0.06%
2018/05/29	10	12.48	0	0.00	12.60	10	1,570	0.64%
2018/05/28	3	12.93	1	13.00	12.60	2	1,508	0.13%
2018/05/25	3	14.65	2	14.10	14.00	1	1,469	0.07%
2018/05/24	4	13.84	2	13.83	13.90	2	1,422	0.14%
2018/05/23	4	13.00	2	13.30	13.00	2	1,362	0.15%
2018/05/22	2	12.65	4	12.25	12.20	-2	1,212	-0.16%
2018/05/21	12	12.06	10	12.75	12.85	2	1,061	0.19%
2018/05/18	2	11.90	11	11.96	11.70	-9	943	-0.95%
2018/05/17	1	11.70	1	11.35	11.70	0	737	0.00%
2018/05/16	1	10.65	10	10.65	10.65	-9	604	-1.49%
2018/03/26	0	0.00	5	9.47	9.54	-5	557	-0.90%
2018/03/23	0	0.00	5	9.45	9.50	-5	556	-0.90%
2018/03/21	10	9.60	0	0.00	9.66	10	548	1.82%