台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)
  • 股價
    157.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生展 (8279)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001161.00161.00-110-9.23%
2024/03/1400.000158.00156.50010-0.35%
2024/03/1200.000157.00157.50010-0.29%
2024/03/050154.5000.00152.50090.21%
2024/03/0400.000155.00153.0009-0.07%
2024/02/2600.000154.00154.0009-0.11%
2024/02/2200.000.2150.00150.00-0.29-2.10%
2024/02/2100.000153.00150.0009-0.10%
2024/02/190151.0000.00152.50080.07%
2024/01/1700.001155.00152.00-19-10.62%
2023/11/2700.001158.00155.50-110-9.32%
2023/11/0900.002155.00155.00-210-19.93%
2023/11/070156.0000.00153.00090.30%
2023/10/311159.5000.00159.501910.58%
2023/10/1900.001.3164.16162.00-1.310-12.82%
2023/10/0500.001165.00165.00-110-9.26%
2023/10/0300.001166.00166.00-111-8.39%
2023/10/022167.2500.00167.0021116.69%
2023/09/120165.0000.00166.000140.01%
2023/09/1100.001165.50166.00-117-5.69%
2023/09/060165.0000.00168.000180.01%
2023/07/260172.0000.00172.500360.01%
2023/07/2000.001168.50168.50-142-2.37%
2023/07/180169.0000.00168.500430.00%
2023/07/1100.000174.00169.00049-0.02%
2023/07/050172.001172.00172.00-151-1.93%
2023/06/281173.5000.00174.001521.92%
2023/06/260171.0000.00173.500510.01%
2023/06/120173.6300.00171.500530.07%
2023/06/0900.000185.00183.00051-0.01%
2023/06/080188.0000.00185.000510.02%
2023/06/0600.000.1187.50188.50-0.153-0.09%
2023/06/050183.5000.00184.500560.02%
2023/06/0100.000184.50183.50059-0.01%
2023/05/2900.000184.00186.00061-0.01%
2023/05/250.1190.5000.00191.500.1610.10%
2023/05/1600.000184.50180.50060-0.01%
2023/05/1500.000181.00182.00060-0.01%
2023/05/110181.005175.20178.50-560-8.26%
2023/05/080185.0000.00185.000580.01%
2023/05/0500.001184.50182.00-158-1.71%
2023/05/030183.000.1183.00183.50-0.158-0.14%
2023/04/285.1196.000.1194.11191.005549.13%
2023/04/2700.001187.00188.00-153-1.88%
2023/04/260.1182.0000.00183.500.1520.12%
2023/04/2500.004186.63177.00-451-7.83%
2023/04/245.2181.0200.00181.005.24910.43%
2023/04/200180.001180.00180.00-149-2.03%
2023/04/1900.0013183.35183.50-1349-26.46%
2023/04/180180.003182.67180.00-347-6.24%
2023/04/1716.5183.3700.00181.0016.54734.90%
2023/04/1400.001178.50175.50-144-2.23%
2023/04/132177.2500.00177.502444.50%
2023/04/111171.0000.00171.001432.32%
2023/04/1000.000170.00170.00043-0.02%
2023/03/3100.008163.50164.00-854-14.77%
2023/03/3000.003162.83163.00-354-5.50%
2023/03/2900.002162.50162.00-254-3.66%
2023/03/2800.006163.83162.00-655-10.83%
2023/03/2700.001165.50166.00-155-1.80%
2023/03/2400.002166.00166.50-256-3.55%
2023/03/2300.001165.50165.50-157-1.74%
2023/03/220168.0000.00165.000580.02%
2023/03/2100.001164.50164.50-159-1.68%
2023/03/200.3164.506164.50163.50-5.760-9.43%
2023/03/1600.006166.25165.50-661-9.72%
2023/03/1500.001169.50169.50-162-1.60%
2023/03/140169.001169.50169.00-163-1.56%
2023/03/1000.003169.00171.00-365-4.59%
2023/03/091173.0000.00173.001651.53%
2023/03/081171.508170.31170.50-764-10.91%
2023/03/0700.003179.83177.50-360-4.93%
2023/03/067182.931180.00180.006609.99%
2023/03/0300.000172.00171.00058-0.03%
2023/03/021173.5000.00173.001581.72%
2023/02/235168.611165.99166.004586.90%
2023/02/152160.2500.00160.002663.00%
2023/02/140161.5000.00160.500660.01%
2023/02/1300.001156.00156.00-166-1.50%
2023/02/1000.002157.50157.00-266-3.01%
2023/02/083161.0000.00160.003664.50%
2023/02/0100.001155.00157.00-166-1.50%
2023/01/1000.007154.14154.00-768-10.24%
2023/01/0500.001161.50163.00-169-1.43%
2023/01/0400.002163.25164.00-270-2.83%
2022/12/292161.7500.00162.502712.81%
2022/12/281162.006159.00163.00-571-6.96%
2022/12/271161.007164.71163.00-671-8.45%
2022/12/2628175.933.2176.02171.0024.86935.75%
2022/12/2314164.1800.00165.50146321.97%
2022/12/226158.2500.00158.006629.63%
2022/12/214157.2500.00157.004616.48%
2022/12/2000.001157.00154.50-162-1.61%
2022/12/1600.001150.00151.50-161-1.63%
2022/12/1500.003151.33150.50-360-4.94%
2022/12/1400.002157.50155.50-260-3.29%
2022/12/1300.003160.00159.50-361-4.89%
2022/12/0900.002159.25160.00-259-3.36%
2022/12/082153.5000.00156.502583.43%
2022/12/074155.250151.50153.004596.66%
2022/12/0600.005150.50149.50-561-8.13%
2022/12/050152.505152.90151.00-561-8.19%
2022/12/0210149.4000.00148.50106116.38%
2022/12/012146.5000.00145.002623.19%
2022/11/301141.0000.00141.501631.59%
2022/11/286139.8300.00140.006649.29%
2022/11/241138.0000.00138.001691.43%
2022/11/232139.2500.00140.002712.80%
2022/11/2200.002139.00138.50-274-2.68%
2022/11/184143.6300.00143.504755.31%
2022/11/172148.2500.00149.502742.68%
2022/10/2800.002140.00134.00-2100-1.98%
2022/10/2700.001141.50140.00-1100-1.00%
2022/10/263139.0000.00142.0031002.99%
2022/09/290142.0000.00143.5001030.01%
2022/09/060.1167.0000.00168.000.1950.10%
2022/08/3000.000174.50175.50091-0.01%
2022/08/250.1167.000166.96168.000.1850.10%
2022/08/2300.002165.00171.00-283-2.38%
2022/08/220174.0500.00170.000810.02%
2022/08/1900.001165.00169.00-177-1.28%
2022/08/1800.002160.50160.00-274-2.70%
2022/08/1700.001160.00157.00-171-1.40%
2022/08/1500.004154.50154.00-465-6.08%
2022/08/1100.006149.08150.00-659-10.01%
2022/08/1000.005145.40146.00-556-8.89%
2022/08/052132.0000.00132.002484.15%
2022/08/021133.5000.00134.501492.01%
2022/08/011135.0000.00135.001492.01%
2022/07/291135.001136.50134.500490.00%
2022/07/281137.003136.83136.00-249-4.06%
2022/07/2200.002131.25131.00-246-4.27%
2022/07/213127.502130.25130.001472.11%
2022/07/2000.001129.00128.50-146-2.16%
2022/07/196126.5000.00127.5064513.08%
2022/06/060131.5000.00132.500360.00%
2022/04/2100.001132.00131.00-168-1.46%
2022/02/1700.000132.00130.50068-0.04%
2022/01/2512126.8300.00128.00125621.08%
2021/12/2800.001113.00112.50-126-3.72%
2021/12/2400.004113.00113.00-426-15.23%
2021/09/23188.7000.0089.601352.83%
2021/09/16290.0000.0090.502365.53%
2021/08/26189.5000.0090.301432.32%
2021/07/28199.9000.0099.801362.71%
2021/06/081100.5000.00100.501352.84%
2021/04/2700.000.1115.00116.00-0.150-0.10%
2021/04/080.1117.5000.00117.500.1540.09%
2021/03/160.3112.0000.00113.500.3520.51%
2021/03/120.4113.5000.00113.500.4520.69%
2021/03/103112.6700.00109.503505.90%
2021/03/091.4114.0000.00115.001.4482.86%
2021/03/023111.0000.00111.003515.81%
2021/02/260.3109.6000.00111.000.3510.49%
2021/02/241109.5000.00110.501511.94%
2021/02/232.1108.7900.00109.502.1514.11%
2021/02/220.6107.0000.00108.000.6501.08%
2021/02/181.1104.9500.00105.001.1502.17%
2021/02/172104.0000.00104.502503.95%
2021/01/2900.00299.8099.70-250-3.96%
2021/01/2700.00199.70100.00-150-2.00%
2021/01/2600.00799.3399.10-749-14.23%
2021/01/25198.9000.0099.501482.06%
2021/01/1500.003107.00107.00-338-7.78%
2021/01/1400.001107.00107.00-137-2.67%
2021/01/0800.002105.00104.50-233-6.02%
2020/11/2500.004112.13112.50-440-9.96%
2020/10/072112.001115.00115.0011140.87%
2020/10/0600.001112.50112.00-1117-0.85%
2020/09/2900.001107.00105.50-1124-0.80%
2020/09/254107.0000.00104.0041263.17%
2020/09/182113.501115.00112.5011280.78%
2020/09/171114.0000.00114.0011280.78%
2020/09/161114.001116.00114.0001290.00%
2020/09/141114.001116.50114.0001300.00%
2020/09/102116.0000.00113.5021301.53%
2020/09/091123.0000.00123.0011250.80%
2020/09/041122.501124.00123.0001250.00%
2020/08/311127.001125.00125.0001260.00%
2020/08/261126.001128.00126.5001250.00%
2020/08/251127.001127.50127.5001240.00%
2020/08/202125.502126.25125.5001210.00%
2020/08/121122.001123.00123.500990.00%
2020/07/3100.001114.50116.00-173-1.36%
2020/07/281115.001116.50116.500770.00%
2020/07/073113.0000.00110.503654.60%
2020/06/304111.0000.00112.504656.11%
2020/06/192114.0000.00113.502643.09%
2020/06/0500.001116.00115.50-173-1.36%
2020/06/031115.0000.00114.501931.07%
2020/05/1200.0015.1106.72108.00-15.195-15.80%
2020/05/1115109.4300.00109.50159515.78%
2020/04/2000.002596.3797.20-2592-26.89%
2020/04/09593.7800.0094.305895.58%
2020/04/071488.6100.0088.50148716.06%
2020/04/06687.0700.0087.506876.88%
2020/03/2700.00189.1086.00-185-1.17%
2020/03/26182.9000.0083.501841.18%
2020/03/23178.0000.0078.601831.20%
2020/03/1900.000.174.3074.30-0.184-0.09%
2020/03/1700.000.981.5081.70-0.982-1.03%
2020/03/1300.004990.0093.90-4980-61.24%
2020/03/126100.1723100.15100.00-1778-21.73%
2020/03/104116.5000.00110.004745.38%
2020/03/0900.0042116.46116.50-4270-59.60%
2020/03/041111.001110.00109.500560.00%
2020/03/022109.752111.50111.000590.00%
2020/02/261113.501114.50113.500610.00%
2020/02/071108.001107.50107.500680.00%
2020/02/061110.001111.50109.000670.00%
2020/01/151116.501117.50117.000610.00%
2020/01/031117.001117.50118.000680.00%
2019/12/311117.001117.50117.500680.00%
2019/12/301117.501118.00117.500690.00%
2019/12/271118.001118.50118.500680.00%
2019/12/261118.501120.00118.500680.00%
2019/12/101116.0011115.91116.50-1069-14.40%
2019/12/061116.501117.00117.000680.00%
2019/12/021118.001118.50118.500670.00%
2019/11/2000.0022113.64116.00-2261-35.98%
2019/11/1900.0020113.98113.50-2060-32.85%
2019/11/1800.0020115.18115.00-2060-32.89%
2019/11/1500.000.1120.00115.00-0.159-0.13%
2019/11/1400.0015114.80114.00-1559-25.07%
2019/11/122116.0011116.14116.00-959-15.12%
2019/11/1111119.8218118.31118.00-759-11.83%
2019/11/0712124.8300.00124.00126318.98%
2019/11/0610126.0000.00125.00106315.77%
2019/11/046127.0000.00127.006639.45%
2019/11/015125.001126.50127.004646.23%
2019/10/311126.5000.00127.001661.51%
2019/10/1500.001126.50126.00-192-1.08%
2019/10/1400.004126.75129.00-492-4.33%
2019/10/0910129.7500.00128.50109310.74%
2019/10/0800.005130.20129.00-594-5.28%
2019/10/0300.0019133.24132.50-19100-18.91%
2019/09/066144.0000.00143.5061135.27%
2019/09/059143.8300.00143.5091137.91%
2019/09/0413143.0000.00143.501311411.39%
2019/08/0214149.4600.00150.00149614.55%
2019/08/0140152.6100.00153.00409442.31%
2019/07/3000.002149.50151.00-292-2.15%
2019/07/267153.0000.00152.007838.42%
2019/07/2540153.3500.00153.50408646.13%
2019/07/233149.0000.00151.003833.59%
2019/07/2237153.5500.00154.00378145.35%
2019/07/1800.002154.00148.50-276-2.62%
2019/07/1630151.6800.00154.50307241.47%
2019/07/1026148.1900.00147.00266241.77%
2019/07/012131.0000.00139.502543.67%
2019/05/072131.5000.00131.002672.97%
2019/05/0300.001126.50126.00-165-1.53%
2019/05/021124.0000.00127.001631.57%
2019/03/1400.001118.00118.50-142-2.33%
2019/03/121124.0000.00124.001402.47%
2019/03/1100.001125.00123.50-139-2.55%
2019/03/051112.0000.00112.001323.11%
2019/01/2900.001105.00105.50-124-4.06%
2018/12/0300.009.799.9399.60-9.743-22.49%
2018/11/29997.7700.0096.9094121.53%
2018/11/0500.00190.0090.00-149-2.00%
2018/10/15186.90188.5091.500550.00%
2018/10/12186.20287.6088.00-155-1.81%
2018/10/11185.50187.8085.500550.00%
2018/10/0800.004091.3692.40-4053-74.78%
2018/10/05198.60197.2092.400530.00%
2018/10/042102.001103.00100.501521.91%
2018/10/02190.1000.0091.501492.03%
2018/09/2500.00288.3091.00-252-3.81%
2018/09/2000.00290.7090.20-252-3.81%
2018/09/1900.003.291.5691.00-3.252-6.11%
2018/09/18192.0000.0092.501531.89%
2018/09/1700.00392.3793.50-354-5.53%
2018/09/14193.1000.0093.001531.86%
2018/09/1300.001591.3893.20-1554-27.60%
2018/09/12193.50393.7794.00-254-3.67%
2018/09/11192.20194.0093.000550.00%
2018/08/3100.002100.00100.00-261-3.24%
2018/08/3000.001101.00101.00-162-1.60%
2018/08/291100.0000.0099.901641.56%
2018/08/2400.00299.8098.50-277-2.60%
2018/08/2300.001100.50100.50-179-1.27%
2018/08/2100.002100.0099.50-279-2.50%
2018/08/201101.5000.00101.001791.26%
2018/08/1700.002103.00103.00-280-2.49%
2018/08/1600.001102.50101.00-180-1.24%
2018/08/151104.0000.00102.501801.24%
2018/08/1400.003103.33105.50-381-3.68%
2018/08/1300.004105.00105.50-481-4.90%
2018/08/1000.009114.89115.50-980-11.21%
2018/08/081121.0000.00121.001851.16%
2018/08/0600.001124.00124.00-189-1.12%
2018/08/0318121.531120.00122.00179118.55%
2018/08/021118.501120.00120.000940.00%
2018/07/3100.001119.00119.00-198-1.01%
2018/07/3000.004119.00119.00-4101-3.95%
2018/07/271121.0000.00121.0011050.94%
2018/07/262121.502122.25123.0001120.00%
2018/07/251121.0000.00121.0011140.87%
2018/07/231122.0000.00121.0011180.85%
2018/07/201124.001126.00124.0001240.00%
2018/07/191124.001127.00124.0001290.00%
2018/07/181125.0000.00125.0011390.72%
2018/07/1600.002129.75129.00-2184-1.08%
2018/07/132128.2500.00128.0021881.06%
2018/07/121123.005122.80126.50-4190-2.10%
2018/07/1100.001120.50121.50-1192-0.52%
2018/07/102119.5000.00119.5021931.03%
2018/07/0500.001132.00131.50-1201-0.50%
2018/07/021142.0000.00141.5012370.42%
2018/06/263142.676143.25141.50-3274-1.09%
2018/06/222146.5000.00145.5022750.73%
2018/06/211145.5000.00145.5012760.36%
2018/06/192147.002149.00146.5002780.00%
2018/06/141147.005146.40146.00-4281-1.42%
2018/06/125151.6018149.67149.00-13285-4.55%
2018/06/114151.504151.75152.0002900.00%
2018/06/082153.003152.50153.00-1291-0.34%
2018/06/076153.6700.00152.5062922.05%
2018/06/067154.2110153.05152.50-3294-1.02%
2018/06/051157.002153.50153.50-1296-0.34%
2018/06/045157.501157.00156.5042971.35%
2018/06/0116153.195152.50152.00112953.72%
2018/05/312144.5000.00144.0022920.68%
2018/05/3000.001145.00144.00-1293-0.34%
2018/05/281146.0000.00144.0012970.34%
2018/05/2400.002148.50149.00-2303-0.66%
2018/05/231149.5000.00148.5013070.33%
2018/05/1600.009152.61152.00-9352-2.55%
2018/05/152156.251157.00154.5013540.28%
2018/05/1400.002154.50155.00-2356-0.56%
2018/05/1000.002157.50157.00-2357-0.56%
2018/05/0900.002153.50153.00-2356-0.56%
2018/05/083158.002157.00155.0013580.28%
2018/05/071156.001157.00156.5003610.00%
2018/05/044162.8800.00157.5043641.10%
2018/05/0300.002167.00163.00-2367-0.54%
2018/05/0200.001158.50158.50-1364-0.27%
2018/04/301159.002158.50158.50-1364-0.27%
2018/04/273157.834154.88158.50-1364-0.27%
2018/04/2600.006160.58156.50-6366-1.64%
2018/04/2500.003164.33166.00-3371-0.81%
2018/04/244163.8833164.86161.50-29374-7.75%
2018/04/2328180.643174.83172.00253646.85%
2018/04/2035170.7015169.03173.00203425.84%
2018/04/1923158.571160.00157.50223276.72%
2018/04/1800.006152.92152.50-6325-1.84%
2018/04/174155.631154.00152.0033250.92%
2018/04/162153.002152.50152.0003280.00%
2018/04/131154.001152.00152.5003330.00%
2018/04/126158.3300.00158.5063351.79%
2018/04/1100.001158.50158.00-1333-0.30%
2018/04/102169.0000.00155.0023320.60%
2018/04/0900.001171.50168.00-1322-0.31%
2018/04/0328166.0720170.10167.5083152.54%
2018/04/0218159.5800.00160.50182976.05%
2018/03/301153.5000.00151.0012820.35%
2018/03/2000.002138.50140.00-2265-0.75%
2018/03/1600.001143.00141.50-1276-0.36%
2018/01/2900.0010181.30183.00-10325-3.07%
2018/01/1910178.0000.00174.00103103.22%
2018/01/1500.004168.00167.00-4290-1.38%
2018/01/0900.004173.00172.50-4281-1.42%
2018/01/088162.389170.28168.50-1276-0.36%
2018/01/029153.2200.00152.0092703.33%
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
〈聯合再生展望〉洪傳獻:TOPCon技術明年成主流 獲利表現佳Anue鉅亨-2023/10/16
生展 相關文章