建新國際 (8367)-永豐金券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.10
漲跌
▲0.30
漲幅
+0.63%
成交量
11張
產業
上市航運類股▼0.61%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	48.40	0	0.00	48.10	1	70	1.43%
2024/11/20	1	48.25	1	48.34	48.25	0	77	-0.03%
2024/11/19	1	48.60	0	48.30	48.40	1	77	1.25%
2024/11/18	1	47.65	3	47.75	47.65	-2	77	-2.64%
2024/11/15	2	47.75	4	47.95	47.50	-2	76	-2.61%
2024/11/14	0	0.00	5	48.44	47.95	-5	77	-6.47%
2024/11/13	0	0.00	1	47.70	47.85	-1	78	-1.28%
2024/11/12	1	48.21	3	48.12	48.30	-2	78	-2.52%
2024/11/08	0.2	49.35	0	0.00	49.50	0.2	79	0.22%
2024/11/07	1	49.35	1	49.85	49.80	0	80	0.00%
2024/10/28	5	49.95	1	50.70	50.00	4	86	4.62%
2024/10/24	0	0.00	1	49.85	49.85	-1	91	-1.10%
2024/10/22	0	50.30	0	0.00	50.20	0	95	0.02%
2024/10/18	1	50.30	0.2	49.91	50.10	0.8	98	0.77%
2024/10/17	0	0.00	0.3	49.96	50.20	-0.3	98	-0.31%
2024/10/16	0	0.00	0.3	49.86	50.20	-0.3	99	-0.31%
2024/10/15	2	50.35	0	0.00	50.30	2	101	1.96%
2024/10/14	3	51.30	0	0.00	50.90	3	103	2.90%
2024/10/11	1	50.60	1	50.40	50.40	0	105	0.00%
2024/10/08	1	51.10	0	0.00	50.80	1	113	0.88%
2024/10/07	5	51.10	0	0.00	50.90	5	115	4.34%
2024/10/04	1	51.40	0	0.00	51.50	1	116	0.86%
2024/10/01	3	52.50	0	0.00	52.10	3	120	2.49%
2024/09/30	1	53.60	2.2	52.43	53.10	-1.2	129	-0.93%
2024/09/26	8	52.25	0	0.00	51.70	8	129	6.20%
2024/09/25	1	52.10	0	0.00	52.00	1	130	0.77%
2024/09/24	0	0.00	0	51.20	51.80	0	129	-0.03%
2024/09/20	2	51.80	1	51.40	51.90	1	129	0.80%
2024/09/19	1.2	51.19	0	0.00	51.50	1.2	129	0.96%
2024/09/18	2.3	51.84	5	52.08	51.50	-2.7	129	-2.10%
2024/09/16	0.3	52.65	26	51.83	52.20	-25.7	128	-19.98%
2024/09/13	0	0.00	2	51.85	51.80	-2	126	-1.58%
2024/09/12	5	52.16	1	52.40	52.00	4	125	3.19%
2024/09/11	0	0.00	10.5	51.47	51.80	-10.5	123	-8.51%
2024/09/10	5	51.08	0	0.00	50.80	5	119	4.19%
2024/09/09	12	49.98	0	0.00	49.95	12	118	10.13%
2024/09/06	0	0.00	2	50.08	50.00	-2	118	-1.69%
2024/09/05	0	0.00	18	49.77	49.70	-18	119	-15.08%
2024/09/04	4	49.56	0	0.00	49.55	4	121	3.30%
2024/09/03	20	51.05	1	51.20	51.00	19	121	15.58%
2024/09/02	4	50.90	3	51.53	51.20	1	121	0.82%
2024/08/30	6	50.23	0	0.00	50.60	6	121	4.93%
2024/08/28	1	51.60	0	0.00	51.40	1	124	0.80%
2024/08/27	3	51.83	0	0.00	51.60	3	127	2.35%
2024/08/26	1	52.10	9	52.70	52.10	-8	128	-6.21%
2024/08/23	4	52.55	2	52.80	53.10	2	130	1.54%
2024/08/22	26	52.99	5	53.30	53.00	21	131	15.95%
2024/08/20	0	0.00	5.2	50.44	51.00	-5.2	125	-4.17%
2024/08/19	0	0.00	0.3	48.44	49.50	-0.3	125	-0.22%
2024/08/16	2	48.20	0.3	48.47	49.10	1.7	126	1.37%
2024/08/15	6	47.80	9	48.01	47.75	-3	124	-2.41%
2024/08/14	1	48.10	9	48.03	48.05	-8	123	-6.46%
2024/08/13	14.5	48.31	2	48.05	48.00	12.5	123	10.11%
2024/08/12	1	48.50	0	0.00	48.60	1	125	0.80%
2024/08/09	4	48.55	0	0.00	48.05	4	127	3.13%
2024/08/08	3	48.33	0	0.00	48.40	3	127	2.35%
2024/08/07	0	0.00	5	48.53	48.60	-5	135	-3.70%
2024/08/06	7	46.93	2	47.01	47.60	5	136	3.64%
2024/08/05	3	47.05	7	48.12	47.60	-4	132	-3.01%
2024/08/01	3	51.33	1	51.70	51.60	2	133	1.50%
2024/07/31	1	50.80	0	0.00	51.20	1	133	0.75%
2024/07/30	2	50.50	0	0.00	50.60	2	134	1.49%
2024/07/29	0	0.00	3.1	50.19	50.10	-3.1	130	-2.38%
2024/07/26	0	0.00	4	50.28	50.50	-4	129	-3.08%
2024/07/22	6	50.70	0	0.00	50.10	6	128	4.68%
2024/07/19	1	52.80	0	0.00	51.20	1	127	0.78%
2024/07/18	1	52.80	0.8	52.76	53.10	0.2	128	0.16%
2024/07/17	0	0.00	3.2	53.46	53.10	-3.2	129	-2.44%
2024/07/16	5	53.24	1.2	53.89	53.20	3.8	130	2.93%
2024/07/15	0	0.00	4.1	53.17	53.00	-4.1	128	-3.17%
2024/07/12	3	52.40	4	52.88	53.70	-1	127	-0.78%
2024/07/11	3	52.71	4	52.70	53.00	-1	125	-0.78%
2024/07/10	1.1	51.21	1	51.30	52.10	0.1	123	0.04%
2024/07/09	5	50.60	0	0.00	50.60	5	119	4.18%
2024/07/08	2	50.50	2	50.95	51.00	0	118	0.00%
2024/07/05	0	0.00	1	51.00	51.00	-1	118	-0.85%
2024/07/04	10.2	49.84	23	50.61	50.20	-12.8	114	-11.21%
2024/07/03	2.1	50.34	3	50.40	50.40	-0.9	105	-0.89%
2024/07/02	2	49.78	2	49.68	49.65	0	104	0.00%
2024/07/01	0	0.00	2	49.30	49.35	-2	103	-1.94%
2024/06/28	1	49.35	0	0.00	49.30	1	103	0.96%
2024/06/24	0.1	49.00	0	0.00	49.35	0.1	107	0.09%
2024/06/21	0	0.00	1.2	49.68	49.75	-1.2	107	-1.11%
2024/06/20	0.4	49.59	0.3	49.60	49.65	0	108	0.02%
2024/06/19	0.3	51.68	1	49.55	49.55	-0.7	109	-0.60%
2024/06/18	1.4	49.62	0	0.00	49.25	1.4	110	1.28%
2024/06/17	2.3	49.96	0	0.00	49.55	2.3	113	1.99%
2024/06/13	2	49.18	1	49.10	49.10	1	117	0.85%
2024/06/12	1	49.13	10	49.50	49.10	-9	118	-7.57%
2024/06/11	3.2	49.97	1	49.65	49.70	2.2	117	1.88%
2024/06/07	6	49.40	1	49.58	49.45	5	117	4.25%
2024/06/06	8	48.88	2	48.65	48.50	6	117	5.12%
2024/06/04	0.3	49.40	4	49.48	49.60	-3.7	119	-3.09%
2024/06/03	3	49.52	3	50.10	50.20	0	119	0.00%
2024/05/31	2.5	49.88	2	49.85	49.00	0.5	119	0.45%
2024/05/30	0	0.00	1	49.20	49.15	-1	116	-0.86%
2024/05/29	0	0.00	2	48.53	48.60	-2	115	-1.74%
2024/05/28	1	47.85	2	49.25	49.20	-1	113	-0.88%
2024/05/27	0	0.00	3	48.10	48.00	-3	111	-2.70%
2024/05/24	0	0.00	1	47.90	48.00	-1	109	-0.91%
2024/05/23	1	47.80	1	48.00	47.70	0	112	0.00%
2024/05/22	2	47.95	1	47.90	47.90	1	110	0.91%
2024/05/17	3	48.40	1	48.40	48.05	2	110	1.81%
2024/05/16	0	49.00	1	49.20	49.30	-1	109	-0.91%
2024/05/15	0	0.00	1	48.00	47.65	-1	106	-0.94%
2024/05/14	1	49.00	0	0.00	48.70	1	103	0.97%
2024/05/13	7	49.72	5	49.79	48.35	2	101	1.97%
2024/05/10	1	48.15	1	47.70	48.05	0	94	0.00%
2024/05/08	1	45.80	1	46.25	46.35	0	91	0.00%
2024/05/06	2	47.10	0	0.00	47.10	2	87	2.28%
2024/04/30	2	47.98	0	0.00	47.55	2	86	2.32%
2024/04/24	1	47.05	1	47.30	47.30	0	81	0.00%
2024/04/23	3	46.45	0	0.00	47.00	3	80	3.72%
2024/04/19	1.2	45.68	0	0.00	45.70	1.2	77	1.52%
2024/04/18	1	46.10	1	46.00	46.00	0	76	0.00%
2024/04/16	0	0.00	1	45.35	45.00	-1	76	-1.31%
2024/04/12	2	45.55	0	0.00	45.50	2	75	2.64%
2024/04/11	13	45.25	0	0.00	45.45	13	75	17.23%
2024/04/09	0.2	45.20	0	0.00	45.45	0.2	75	0.20%
2024/04/08	0.1	45.40	1	45.10	45.00	-0.9	75	-1.15%
2024/04/03	1	45.20	0	0.00	45.20	1	75	1.33%
2024/04/02	2	44.70	0	0.00	44.85	2	75	2.64%
2024/04/01	1	44.20	0	0.00	44.20	1	74	1.34%
2024/03/29	0	44.70	20	44.19	44.10	-20	76	-26.00%
2024/03/28	2	44.15	0	0.00	43.95	2	76	2.61%
2024/03/27	11	44.12	2	43.95	43.95	9	78	11.42%
2024/03/26	0	0.00	1	43.20	42.90	-1	82	-1.21%
2024/03/25	0	44.70	0	0.00	43.15	0	89	0.02%
2024/03/20	6	42.18	5	42.30	42.35	1	96	1.04%
2024/03/18	2	42.50	0	0.00	42.40	2	89	2.23%
2024/03/15	0	0.00	2	43.00	42.70	-2	88	-2.25%
2024/03/14	0	0.00	1	42.60	42.70	-1	88	-1.14%
2024/03/12	1	42.75	2	42.63	42.60	-1	86	-1.14%
2024/03/08	1	43.45	12	43.45	43.10	-11	88	-12.44%
2024/03/07	1	43.95	0	0.00	43.75	1	94	1.06%
2024/03/06	2	44.20	3	44.40	44.25	-1	93	-1.07%
2024/03/05	0	0.00	11	43.97	44.00	-11	90	-12.22%
2024/02/27	1.4	43.79	0	0.00	43.90	1.4	88	1.60%
2024/02/26	1	44.00	1	43.90	43.90	0	89	0.01%
2024/02/23	1	44.45	1	44.30	43.95	0	87	0.00%
2024/02/22	3	44.15	0	0.00	44.40	3	87	3.42%
2024/02/21	1	44.30	0	0.00	44.30	1	87	1.15%
2024/02/20	1	44.05	1	43.95	44.10	0	86	0.00%
2024/02/16	0	0.00	2	43.85	44.00	-2	86	-2.31%
2024/02/15	0	0.00	5	43.20	44.00	-5	86	-5.75%
2024/01/25	0	0.00	1	44.65	44.50	-1	85	-1.17%
2024/01/24	2	44.30	1	44.70	44.85	1	85	1.17%
2024/01/22	1	44.30	0	0.00	44.30	1	85	1.17%
2024/01/19	0	0.00	2	43.53	43.80	-2	86	-2.32%
2024/01/18	1	43.35	0	0.00	43.35	1	86	1.15%
2024/01/16	0	0.00	1	43.50	43.35	-1	85	-1.17%
2024/01/15	1	44.50	0	0.00	44.75	1	84	1.18%
2024/01/11	0	0.00	1	44.75	45.00	-1	84	-1.19%
2024/01/10	1	44.99	1	44.20	44.20	0	84	0.01%
2024/01/08	0	0.00	1	46.00	45.80	-1	82	-1.22%
2024/01/05	2	45.35	0	0.00	45.05	2	80	2.47%
2024/01/04	1	46.05	1	46.35	45.75	0	80	0.00%
2024/01/03	1	45.50	1	45.80	45.80	0	78	0.00%
2024/01/02	2	45.58	3	46.25	46.00	-1	78	-1.28%
2023/12/29	0	0.00	4	45.73	46.10	-4	77	-5.18%
2023/12/28	3	44.77	1	44.90	45.00	2	75	2.63%
2023/12/27	0.5	46.50	1	46.00	46.00	-0.5	74	-0.69%
2023/12/26	3.5	45.35	6	45.32	46.00	-2.5	73	-3.37%
2023/12/25	3	43.85	4	44.03	44.10	-1	70	-1.42%
2023/12/22	2	44.70	2	44.60	44.80	0	69	0.00%
2023/12/21	2.2	44.95	4	46.24	46.00	-1.8	66	-2.76%
2023/12/20	2.8	44.04	12	44.42	45.50	-9.2	60	-15.05%
2023/12/19	5	42.59	38	42.20	43.00	-33	53	-61.49%
2023/12/18	0	0.00	1	41.40	41.45	-1	47	-2.13%
2023/12/15	1	41.50	0	0.00	41.35	1	44	2.25%
2023/12/13	5	41.15	1	41.20	41.15	4	43	9.20%
2023/12/12	2	41.15	1	41.20	41.20	1	43	2.31%
2023/12/11	2	41.80	0	0.00	41.60	2	42	4.70%
2023/12/08	0	0.00	25	41.85	41.70	-25	42	-59.10%
2023/12/07	1	42.05	25	42.06	41.95	-24	41	-58.02%
2023/12/06	0	0.00	1	41.55	41.50	-1	40	-2.50%
2023/12/05	10	42.45	11.4	42.63	41.55	-1.4	39	-3.58%
2023/12/04	1	41.65	44	41.98	42.00	-43	34	-123.21%
2023/12/01	1	40.15	0	0.00	40.15	1	26	3.84%
2023/11/30	4	39.90	0	0.00	39.90	4	26	15.26%
2023/11/28	2	40.25	10	39.91	40.00	-8	26	-30.50%
2023/11/27	1	40.15	1	39.95	39.95	0	25	0.00%
2023/11/23	1	39.85	0	0.00	39.80	1	25	3.91%
2023/11/17	1	40.10	0	0.00	40.10	1	23	4.21%
2023/11/16	1	39.80	0	0.00	39.90	1	23	4.20%
2023/11/15	2	40.00	0	0.00	39.95	2	23	8.36%
2023/11/13	1	39.60	0	0.00	39.60	1	24	4.12%
2023/11/07	0	0.00	0.4	39.95	39.70	-0.4	27	-1.46%
2023/11/02	1	39.20	0	0.00	39.20	1	27	3.62%
2023/10/31	0	0.00	0.2	38.90	38.20	-0.2	27	-0.68%
2023/10/30	0	0.00	8	39.00	39.00	-8	27	-29.32%
2023/10/19	0	0.00	15	38.63	38.35	-15	29	-51.05%
2023/10/12	0	0.00	1	39.80	39.90	-1	31	-3.17%
2023/10/06	1	39.15	0	0.00	39.15	1	33	2.99%
2023/10/05	1	39.25	0	0.00	39.50	1	33	2.98%
2023/10/03	0	0.00	19	39.74	39.65	-19	34	-55.34%
2023/09/26	0	0.00	1	40.00	39.90	-1	36	-2.72%
2023/09/21	0	0.00	3	40.60	40.55	-3	37	-7.98%
2023/09/19	1	41.00	0	0.00	41.00	1	38	2.62%
2023/09/18	0	0.00	5	40.55	40.65	-5	38	-13.02%
2023/09/14	1	40.95	0	0.00	40.90	1	38	2.59%
2023/09/11	0	0.00	11	40.53	40.55	-11	38	-28.52%
2023/09/08	0	0.00	1	40.80	40.80	-1	38	-2.60%
2023/09/06	0	0.00	1	40.75	40.90	-1	38	-2.59%
2023/08/28	0	0.00	2	41.30	41.30	-2	40	-4.94%
2023/08/21	12	41.71	0	0.00	41.70	12	44	27.10%
2023/08/17	0	0.00	2	41.65	41.10	-2	43	-4.64%
2023/08/16	11	40.35	0	0.00	40.35	11	45	24.34%
2023/08/15	0	0.00	2	40.00	40.20	-2	46	-4.34%
2023/08/14	1	40.75	29	39.85	39.65	-28	50	-55.30%
2023/08/11	1	41.05	62	40.85	41.00	-61	53	-114.05%
2023/08/10	0	0.00	1	41.60	41.50	-1	60	-1.66%
2023/08/08	0	0.00	4	41.98	41.90	-4	63	-6.34%
2023/08/01	2	42.53	0	0.00	42.40	2	71	2.79%
2023/07/31	0	0.00	3	42.40	42.50	-3	71	-4.17%
2023/07/27	0	0.00	1	42.70	42.70	-1	71	-1.40%
2023/07/25	2	41.58	0	0.00	41.90	2	71	2.80%
2023/07/20	0	0.00	1	42.80	42.85	-1	71	-1.39%
2023/07/14	3	43.48	2	43.95	43.60	1	71	1.39%
2023/07/13	1	44.00	1	44.35	44.00	0	71	0.00%
2023/07/12	1	43.95	0	0.00	43.80	1	72	1.38%
2023/07/11	0	0.00	7	44.09	44.30	-7	72	-9.63%
2023/07/06	0	0.00	2	46.65	46.20	-2	72	-2.76%
2023/07/04	1	46.45	0	0.00	46.65	1	72	1.38%
2023/07/03	2	46.80	3	46.90	46.35	-1	71	-1.40%
2023/06/13	0	46.80	0	0.00	46.50	0	98	0.02%
2023/06/05	1	46.05	0	0.00	45.85	1	114	0.87%
2023/06/02	0.2	45.95	0	0.00	45.90	0.2	116	0.13%
2023/05/29	1	46.30	0	0.00	46.45	1	137	0.73%
2023/05/25	1	46.80	2	46.80	46.85	-1	141	-0.71%
2023/05/23	1	46.10	0	0.00	46.20	1	141	0.71%
2023/05/22	0.1	46.50	2	46.30	46.40	-1.9	141	-1.37%
2023/05/18	1	44.05	13	44.03	44.05	-12	139	-8.62%
2023/05/17	4	44.54	0	0.00	44.20	4	134	2.96%
2023/05/16	15	44.97	5	45.01	44.60	10	131	7.62%
2023/05/15	2	44.83	0	0.00	44.90	2	122	1.63%
2023/05/12	1	44.70	14	44.77	44.75	-13	121	-10.71%
2023/05/11	0	0.00	1	45.90	45.55	-1	119	-0.84%
2023/05/10	6	47.20	1	46.10	46.05	5	119	4.19%
2023/05/09	10	48.20	1	47.85	47.50	9	116	7.74%
2023/05/08	5	48.55	0	0.00	48.50	5	121	4.11%
2023/05/04	5	48.95	0	0.00	49.20	5	121	4.11%
2023/05/03	5	49.35	0	0.00	49.35	5	121	4.11%
2023/04/28	2	49.88	1	49.80	49.55	1	121	0.82%
2023/04/26	0	0.00	1	49.10	48.60	-1	121	-0.83%
2023/04/25	10	48.38	2	48.75	48.20	8	121	6.61%
2023/04/24	1	48.70	0	0.00	49.15	1	120	0.83%
2023/04/21	0	0.00	2	48.70	48.70	-2	121	-1.65%
2023/04/20	4	49.06	1	49.15	48.90	3	121	2.46%
2023/04/19	3	49.30	1	49.75	49.20	2	124	1.60%
2023/04/18	0	0.00	7	48.99	49.05	-7	124	-5.60%
2023/04/17	4	48.69	0	48.65	48.75	4	125	3.17%
2023/04/14	0	0.00	3	48.42	48.50	-3	125	-2.39%
2023/04/13	1	48.15	0	0.00	47.90	1	127	0.78%
2023/04/12	6	47.88	1	48.55	47.90	5	126	3.96%
2023/04/11	9	48.11	0	0.00	48.15	9	126	7.13%
2023/04/10	13	48.07	1	48.95	48.10	12	125	9.54%
2023/04/07	1	48.05	24	48.03	48.10	-23	125	-18.30%
2023/04/06	1	48.20	0	0.00	48.20	1	125	0.80%
2023/03/31	1	48.45	1	48.35	48.30	0	127	0.00%
2023/03/30	1	48.40	0	0.00	48.20	1	133	0.75%
2023/03/29	0	0.00	3	48.05	48.40	-3	133	-2.25%
2023/03/28	1	48.00	1	48.35	48.35	0	134	0.01%
2023/03/27	1	48.40	0	0.00	48.30	1	134	0.74%
2023/03/23	0	0.00	1	48.35	48.30	-1	134	-0.74%
2023/03/22	3	49.32	0	0.00	49.10	3	132	2.27%
2023/03/21	2	49.33	4	49.59	50.20	-2	130	-1.53%
2023/03/20	0	0.00	1	49.95	49.60	-1	127	-0.79%
2023/03/17	10	48.37	2	48.65	48.20	8	117	6.78%
2023/03/16	0	0.00	2.1	47.88	48.00	-2.1	110	-1.92%
2023/03/15	12	47.19	1	47.40	46.80	11	106	10.36%
2023/03/14	0	0.00	10	45.02	46.00	-10	103	-9.65%
2023/03/13	0	0.00	1	45.00	45.05	-1	99	-1.00%
2023/03/10	0	0.00	68	45.73	45.15	-68	95	-70.98%
2023/03/09	0	0.00	0.1	46.55	46.70	-0.1	92	-0.10%
2023/03/08	1	47.15	1	47.00	47.05	0	92	0.00%
2023/03/07	0	0.00	3	48.13	47.85	-3	91	-3.30%
2023/03/06	3	47.53	2.1	47.60	47.20	0.9	88	1.05%
2023/03/03	24	46.89	1	46.90	46.75	23	85	27.02%
2023/03/02	1	47.25	3.1	46.51	46.45	-2.1	81	-2.54%
2023/03/01	4	44.76	2	45.38	45.30	2	75	2.65%
2023/02/23	0	0.00	1	41.60	41.95	-1	63	-1.58%
2023/02/07	5	41.95	6.2	41.81	41.90	-1.2	58	-1.99%
2023/02/06	12	40.85	0	0.00	40.50	12	57	20.94%
2023/02/03	7	40.10	0	0.00	42.20	7	49	14.15%
2023/02/02	2	40.10	0	0.00	40.10	2	48	4.12%
2023/01/31	5.3	40.10	0	0.00	40.40	5.3	50	10.36%
2023/01/13	16	39.88	0	0.00	39.70	16	48	32.74%
2023/01/10	18	40.77	0	0.00	40.70	18	47	38.16%
2023/01/09	17	40.16	0	0.00	40.70	17	46	36.48%
2023/01/05	25	39.23	1	38.90	39.20	24	42	56.94%
2023/01/03	0	0.00	2	38.65	38.75	-2	39	-5.05%
2022/12/30	2	37.90	0	0.00	37.95	2	36	5.41%
2022/12/27	1	38.00	0	0.00	38.05	1	36	2.73%
2022/12/23	50	38.46	2	38.50	38.95	48	36	132.54%
2022/12/22	83	37.52	2	37.35	37.75	81	33	243.00%
2022/12/20	0	0.00	2	35.55	35.50	-2	28	-7.09%
2022/12/19	29	35.92	0	0.00	36.00	29	28	100.29%
2022/12/15	0	35.60	0	0.00	35.05	0	27	0.01%
2022/12/06	2	35.78	0	0.00	35.80	2	31	6.35%
2022/12/05	0	0.00	1	34.75	35.30	-1	30	-3.28%
2022/11/18	0	0.00	1	34.00	34.00	-1	41	-2.42%
2022/11/15	0	0.00	1	33.75	34.25	-1	44	-2.27%
2022/11/08	0	0.00	1	33.45	33.10	-1	76	-1.30%
2022/10/28	1	33.50	0	0.00	32.85	1	80	1.24%
2022/10/24	0	0.00	1	31.80	31.20	-1	79	-1.27%
2022/10/21	0	0.00	0	31.70	31.50	0	79	-0.03%
2022/10/20	0	0.00	0.1	32.25	31.60	-0.1	80	-0.10%
2022/10/11	0	0.00	1	33.20	33.50	-1	84	-1.19%
2022/10/07	0	0.00	0	33.40	33.75	0	84	0.00%
2022/10/06	1	33.40	0	0.00	33.75	1	85	1.17%
2022/10/05	1	33.35	0	0.00	33.40	1	86	1.16%
2022/10/04	0	0.00	0	33.30	33.65	0	87	0.00%
2022/10/03	0	0.00	1	33.20	33.30	-1	87	-1.14%
2022/09/30	0	0.00	0	33.00	33.10	0	88	0.00%
2022/09/28	0	0.00	8	33.04	33.40	-8	90	-8.86%
2022/09/26	0	0.00	0	34.55	34.00	0	90	0.00%
2022/09/23	0	0.00	0	35.20	35.30	0	91	0.00%
2022/09/22	0	0.00	0.7	35.10	35.85	-0.7	93	-0.72%
2022/09/21	0	0.00	1	35.60	35.60	-1	93	-1.07%
2022/09/15	1	37.40	0	37.70	36.35	1	101	0.99%
2022/09/08	0	0.00	0.3	35.60	35.60	-0.3	111	-0.29%
2022/09/07	2	35.25	2	35.35	35.35	0	114	0.00%
2022/09/01	1	36.65	0	0.00	36.85	1	111	0.90%
2022/08/29	0	0.00	1	37.20	37.15	-1	112	-0.89%
2022/08/25	1	38.25	0	0.00	38.15	1	109	0.91%
2022/08/23	0	0.00	0.9	37.26	37.45	-0.9	110	-0.84%
2022/08/19	0	0.00	0	38.30	38.30	0	109	0.00%
2022/08/18	0	0.00	1	40.50	39.20	-1	106	-0.94%
2022/08/17	0	0.00	0	36.65	37.75	0	89	0.00%
2022/08/08	0	0.00	10	33.27	33.75	-10	82	-12.18%
2022/08/03	10	34.21	2	34.05	34.00	8	86	9.24%
2022/07/28	0	0.00	10	34.00	34.05	-10	91	-10.92%
2022/07/20	0	0.00	1	34.60	34.55	-1	96	-1.04%
2022/07/14	2	34.55	0	0.00	34.60	2	122	1.63%
2022/07/13	0	0.00	1	37.00	37.20	-1	123	-0.81%
2022/07/11	0	0.00	1	37.10	37.30	-1	124	-0.80%
2022/07/08	0	0.00	0	37.40	37.30	0	124	0.00%
2022/07/07	1	36.45	1	36.20	37.00	0	123	0.00%
2022/07/06	1	37.10	0.2	37.00	36.80	0.8	123	0.67%
2022/07/05	1	38.20	0	0.00	37.50	1	123	0.81%
2022/07/01	2	37.60	0	37.00	37.00	2	125	1.60%
2022/06/30	1.1	37.60	0	0.00	37.80	1.1	123	0.88%
2022/06/29	0	38.00	0	0.00	38.15	0	122	0.01%
2022/06/27	2	38.28	0	0.00	38.80	2	122	1.63%
2022/06/24	2	35.95	1	36.95	36.20	1	121	0.83%
2022/06/20	0	0.00	20	38.20	38.20	-20	114	-17.41%
2022/05/19	0	0.00	0.1	43.50	43.25	-0.1	286	-0.03%
2022/05/16	0	0.00	1	44.00	43.75	-1	298	-0.33%
2022/05/13	1	43.70	0	0.00	43.80	1	298	0.33%
2022/05/11	1	46.40	0	0.00	45.80	1	296	0.34%
2022/05/10	1	46.85	0	0.00	46.40	1	298	0.34%
2022/05/09	1	47.00	0	0.00	46.80	1	299	0.33%
2022/05/05	0.1	48.30	0	0.00	48.20	0.1	302	0.03%
2022/04/26	0	47.80	0	0.00	47.95	0	304	0.00%
2022/04/20	1	49.30	1	51.50	49.20	0	298	0.00%
2022/04/18	0	0.00	0	47.35	47.10	0	298	0.00%
2022/04/08	0	0.00	4	48.21	48.50	-4	308	-1.30%
2022/04/07	0	0.00	0.4	48.25	47.55	-0.4	310	-0.14%
2022/04/06	0	0.00	0.6	49.02	48.70	-0.6	310	-0.18%
2022/03/30	0	0.00	4	49.25	49.25	-4	318	-1.26%
2022/03/23	1	49.55	0	0.00	49.40	1	321	0.31%
2022/03/17	0	0.00	1	49.80	50.30	-1	325	-0.31%
2022/03/15	0	0.00	4	49.15	49.00	-4	327	-1.22%
2022/03/11	5	51.50	0	0.00	51.30	5	334	1.49%
2022/03/10	1	52.70	11	52.89	52.40	-10	336	-2.97%
2022/03/09	11	52.13	1	49.30	52.20	10	316	3.16%
2022/03/08	0	0.00	120	48.88	47.50	-120	320	-37.44%	大賣/鉅額交易
2022/03/07	0	0.00	0.1	51.60	49.50	-0.1	314	-0.02%
2022/03/04	0	0.00	2	53.30	53.10	-2	308	-0.65%
2022/03/03	2	53.50	9	53.23	53.40	-7	296	-2.36%
2022/03/02	9	53.46	6	53.00	53.00	3	285	1.05%
2022/03/01	6	52.95	0.1	53.50	53.40	6	286	2.08%
2022/02/24	0	0.00	80	50.90	50.40	-80	281	-28.40%
2022/02/23	0	0.00	2	52.35	52.40	-2	280	-0.71%
2022/02/22	3	52.03	0	0.00	51.30	3	282	1.06%
2022/02/21	117.1	54.59	2	54.25	54.20	115.1	281	40.93%	大買/鉅額交易
2022/02/18	7	52.21	0	0.00	52.20	7	266	2.63%
2022/02/17	31	52.16	0	0.00	50.90	31	270	11.44%
2022/02/16	70	50.39	0	0.00	50.50	70	276	25.35%
2022/02/11	0	0.00	6	50.30	50.30	-6	303	-1.98%
2022/02/10	1	49.90	0	0.00	50.40	1	316	0.32%
2022/02/08	0	0.00	1	49.55	49.55	-1	338	-0.30%
2022/01/24	6	47.65	0	48.50	47.65	6	440	1.36%
2022/01/21	7	48.10	0	0.00	48.00	7	449	1.56%
2022/01/18	0	0.00	1	50.30	49.90	-1	471	-0.21%
2022/01/14	1	48.90	0	0.00	50.70	1	491	0.20%
2022/01/11	0	0.00	6	50.55	50.20	-6	510	-1.18%
2022/01/07	0	0.00	4	53.13	52.90	-4	542	-0.74%
2022/01/06	4	53.50	0	0.00	53.60	4	576	0.69%
2022/01/03	1	53.50	0	0.00	53.60	1	829	0.12%
2021/12/08	1	56.71	0	0.00	56.40	1	1,160	0.09%
2021/12/03	1	54.80	0	0.00	54.60	1	1,274	0.08%
2021/12/02	1	55.00	2	55.20	55.00	-1	1,362	-0.08%
2021/12/01	0	0.00	1	54.30	54.30	-1	1,415	-0.07%
2021/11/30	2	53.95	1	54.70	54.00	1	1,475	0.07%
2021/11/29	1	53.60	0	0.00	53.20	1	1,527	0.07%
2021/11/23	1	53.50	1	54.50	53.80	0	1,801	0.00%
2021/11/22	5	54.00	0	0.00	54.00	5	1,958	0.26%
2021/11/19	0	0.00	0.1	54.20	53.60	-0.1	2,139	0.00%
2021/11/16	0	0.00	1	56.00	55.90	-1	2,933	-0.03%
2021/11/15	0	55.00	10	54.50	54.50	-10	3,345	-0.30%
2021/11/12	1	55.40	0	0.00	55.40	1	3,639	0.03%
2021/11/09	1	58.70	0	0.00	58.80	1	4,079	0.02%
2021/11/08	5	59.70	1	59.80	59.70	4	4,169	0.10%
2021/11/05	0	0.00	1	57.40	58.20	-1	4,189	-0.02%
2021/11/04	10	59.00	1	58.30	58.40	9	4,227	0.21%
2021/11/03	4	60.03	8	59.84	59.40	-4	4,273	-0.09%
2021/11/02	1	55.80	0	0.00	56.50	1	4,330	0.02%
2021/11/01	1	55.40	0	0.00	55.30	1	4,435	0.02%
2021/10/29	2	54.15	1	54.90	55.10	1	4,588	0.02%
2021/10/28	1	55.00	2	55.15	54.00	-1	4,671	-0.02%
2021/10/27	5	53.70	0	0.00	53.70	5	4,737	0.11%
2021/10/19	0	0.00	2	56.20	56.20	-2	5,109	-0.04%
2021/10/18	0	0.00	9	55.50	56.50	-9	5,105	-0.18%
2021/10/15	0	0.00	2	59.00	59.00	-2	5,085	-0.04%
2021/10/14	17	60.52	18	59.18	59.00	-1	5,078	-0.02%
2021/10/13	1	60.80	3	59.20	59.20	-2	5,045	-0.04%
2021/10/12	90	65.74	1	66.20	62.40	89	5,024	1.77%
2021/10/08	1	65.90	35	64.77	67.10	-34	4,935	-0.69%
2021/10/07	4	59.43	3	59.93	61.00	1	4,838	0.02%
2021/10/05	0	0.00	1	58.90	60.00	-1	4,808	-0.02%
2021/10/04	5	57.50	0	0.00	57.50	5	4,799	0.10%
2021/10/01	1	62.60	1	60.50	60.00	0	4,803	0.00%
2021/09/30	2	63.60	1	62.80	65.40	1	4,788	0.02%
2021/09/27	4	64.70	0	0.00	64.70	4	4,803	0.08%
2021/09/24	2	65.20	3	64.73	64.90	-1	4,868	-0.02%
2021/09/22	7	62.81	0	0.00	63.00	7	4,929	0.14%
2021/09/17	1	66.10	1	66.00	66.00	0	4,995	0.00%
2021/09/16	20	66.90	0	0.00	65.00	20	5,077	0.39%
2021/09/15	0	0.00	2	65.00	66.70	-2	5,131	-0.04%
2021/09/14	1	66.10	2	65.30	66.00	-1	5,164	-0.02%
2021/09/13	1	68.70	1	67.80	66.60	0	5,345	0.00%
2021/09/10	12	67.25	2	67.50	68.20	10	5,404	0.19%
2021/09/09	1	67.80	1.1	67.67	68.20	-0.1	5,485	0.00%
2021/09/08	1	67.80	2	67.95	66.70	-1	5,457	-0.02%
2021/09/07	10.1	70.10	11	69.06	69.90	-0.9	5,414	-0.02%
2021/09/06	4	68.70	7	68.64	66.00	-3	5,349	-0.06%
2021/09/03	8	70.31	6	71.70	69.00	2	5,302	0.04%
2021/09/01	5	73.78	1	75.50	74.40	4	5,201	0.08%
2021/08/31	0	0.00	2	77.00	76.50	-2	5,174	-0.04%
2021/08/30	14.2	77.65	11	78.65	76.40	3.2	5,131	0.06%
2021/08/27	7	78.20	8	78.41	76.10	-1	5,115	-0.02%
2021/08/26	18	79.11	23	79.47	82.20	-5	5,080	-0.10%
2021/08/25	13	79.26	17.3	79.27	78.00	-4.3	4,937	-0.09%
2021/08/24	29	84.30	30	84.88	84.40	-1	4,760	-0.02%
2021/08/23	22.4	79.84	13	80.80	82.00	9.4	4,551	0.21%
2021/08/20	26	76.57	34	77.01	75.10	-8	4,320	-0.19%
2021/08/19	39.2	71.63	31	72.83	73.40	8.2	3,971	0.21%
2021/08/18	36	64.67	44	65.36	69.50	-8	3,557	-0.22%
2021/08/17	12	66.57	17	67.01	63.20	-5	3,264	-0.15%
2021/08/16	0	0.00	9	60.78	63.50	-9	2,996	-0.30%
2021/08/13	3	59.73	6	59.00	58.90	-3	2,885	-0.10%
2021/08/12	13	58.28	4	57.25	57.90	9	2,821	0.32%
2021/08/11	2	57.00	1	54.50	55.50	1	2,728	0.04%
2021/08/10	12	57.70	0	0.00	57.70	12	2,699	0.44%
2021/08/09	5	58.90	10	61.14	57.70	-5	2,662	-0.19%
2021/08/06	6	63.31	13	62.85	61.00	-7	2,594	-0.27%
2021/08/05	9	65.78	3	66.43	62.50	6	2,494	0.24%
2021/08/04	11	65.85	10	66.84	65.70	1	2,383	0.04%
2021/08/03	0	0.00	0	63.30	63.30	0	2,236	0.00%
2021/08/02	16	58.92	5	58.30	57.60	11	2,157	0.51%
2021/07/30	22	58.36	15	58.40	58.40	7	2,083	0.34%
2021/07/28	7	50.34	0	0.00	49.35	7	1,892	0.37%
2021/07/27	0	0.00	11	53.29	53.30	-11	1,852	-0.59%
2021/07/23	0	0.00	1	48.00	47.45	-1	1,794	-0.06%
2021/07/16	0	0.00	3.3	46.50	46.50	-3.3	1,958	-0.17%
2021/07/12	0	0.00	3	46.10	46.10	-3	1,967	-0.15%
2021/07/09	0	0.00	0.3	46.25	46.35	-0.3	1,960	-0.01%
2021/07/08	0	0.00	3	47.85	47.85	-3	1,949	-0.15%
2021/07/07	0	0.00	3	47.00	47.00	-3	1,924	-0.16%
2021/07/06	0	0.00	3	46.55	46.55	-3	1,909	-0.16%
2021/07/05	0	0.00	2	46.25	46.85	-2	1,894	-0.11%
2021/07/02	2	49.18	4	47.30	47.25	-2	1,874	-0.11%
2021/07/01	4	49.21	0	0.00	49.45	4	1,843	0.22%
2021/06/30	10	45.85	0.5	46.30	46.50	9.5	1,772	0.54%
2021/06/29	10	46.15	2	46.10	45.90	8	1,736	0.46%
2021/06/28	3	50.23	2	48.48	48.65	1	1,685	0.06%
2021/06/25	9	47.98	3	49.37	47.60	6	1,606	0.37%
2021/06/24	1	46.30	1.2	46.27	48.05	-0.2	1,512	-0.01%
2021/06/23	5	43.96	4	43.61	43.70	1	1,446	0.07%
2021/06/22	8.2	48.36	1	50.20	48.20	7.2	1,388	0.52%
2021/06/21	4	47.08	7	46.13	47.90	-3	1,187	-0.25%
2021/06/18	10	42.92	48	42.97	43.55	-38	1,082	-3.51%
2021/06/16	3	38.60	0	0.00	38.60	3	948	0.32%
2021/06/11	0	0.00	5	39.11	39.00	-5	903	-0.55%
2021/06/09	0	0.00	1	38.40	37.20	-1	873	-0.11%
2021/06/07	3	37.80	0	0.00	37.95	3	843	0.36%
2021/06/04	3	38.65	0	0.00	38.65	3	827	0.36%
2021/06/03	0	0.00	2	40.38	41.40	-2	777	-0.26%
2021/06/01	2	36.15	0	0.00	37.00	2	690	0.29%
2021/05/26	0	0.00	1	35.15	35.20	-1	664	-0.15%
2021/05/25	1	34.60	0	0.00	34.10	1	657	0.15%
2021/05/24	0	0.00	1	36.60	35.50	-1	648	-0.15%
2021/05/12	3	35.48	2	34.10	33.65	1	587	0.17%
2021/05/07	0	0.00	3	37.20	37.20	-3	548	-0.55%
2021/05/06	0	0.00	3	35.60	35.60	-3	544	-0.55%
2021/05/04	0	38.80	0	0.00	35.65	0	524	0.00%
2021/05/03	10	41.81	0.2	40.65	39.50	9.8	499	1.95%
2021/04/29	13	40.02	3.1	40.18	40.10	9.9	474	2.09%
2021/04/28	8.2	43.42	3.1	42.06	42.30	5.1	451	1.14%
2021/04/27	1	41.30	1	41.85	42.50	0	393	0.00%
2021/04/26	0	0.00	0.1	38.65	38.65	-0.1	337	-0.03%
2021/04/23	40	35.32	0.3	35.20	35.15	39.7	318	12.48%
2021/04/22	1	40.41	1	39.45	36.20	0	314	0.00%
2021/04/21	0.2	37.24	0	0.00	37.85	0.2	263	0.08%
2021/04/20	0.3	37.85	0	0.00	34.45	0.3	234	0.12%
2021/04/16	0	0.00	0.1	33.10	33.20	-0.1	261	-0.02%
2021/04/07	0	0.00	2	32.00	32.20	-2	363	-0.55%
2021/03/16	0	0.00	1	31.20	30.50	-1	498	-0.20%
2021/03/12	0	0.00	1	30.55	30.60	-1	495	-0.20%
2021/02/18	0	0.00	5	28.67	28.70	-5	472	-1.06%
2021/02/05	0	30.40	0	0.00	28.00	0	463	0.00%
2021/01/26	0	0.00	2	28.60	28.55	-2	454	-0.44%
2021/01/22	0	0.00	2	28.60	28.30	-2	452	-0.44%
2021/01/21	5	27.33	0	0.00	27.20	5	447	1.12%
2021/01/20	2	27.75	0	0.00	27.40	2	442	0.45%
2021/01/19	0	0.00	1	29.20	28.50	-1	437	-0.23%
2021/01/18	1	28.25	0	0.00	28.70	1	433	0.23%
2021/01/15	2	29.95	8	29.45	29.40	-6	426	-1.41%
2021/01/14	0	0.00	2	30.95	31.00	-2	418	-0.48%
2021/01/13	3	30.90	0	0.00	30.85	3	413	0.73%
2021/01/12	2	31.63	0	0.00	30.80	2	408	0.49%
2021/01/11	2	33.00	0	0.00	32.95	2	395	0.51%
2021/01/08	2	32.05	3	32.60	33.00	-1	353	-0.28%
2021/01/07	1	31.85	5	32.05	32.00	-4	336	-1.19%
2021/01/06	0	0.00	1	33.05	32.85	-1	320	-0.31%
2021/01/05	6	32.34	0	0.00	32.90	6	300	2.00%
2021/01/04	0.1	32.50	0	0.00	32.70	0.1	278	0.02%
2020/12/29	2	31.18	0.2	31.60	30.55	1.8	228	0.79%
2020/12/28	0.1	32.00	0	0.00	32.75	0.1	184	0.06%
2020/12/25	0	0.00	1	28.75	29.80	-1	142	-0.70%
2020/12/11	0	0.00	2	28.00	27.70	-2	81	-2.46%
2020/12/08	0	0.00	3	27.20	27.20	-3	69	-4.29%
2020/11/26	0	0.00	2	27.45	27.35	-2	113	-1.77%
2020/10/27	1	26.90	0	0.00	26.90	1	160	0.62%
2020/10/22	1	26.60	0	0.00	26.60	1	160	0.62%
2020/10/19	1	26.50	0	0.00	26.50	1	161	0.62%
2020/10/16	1	26.25	0	0.00	26.25	1	162	0.62%
2020/10/08	1	27.50	0	0.00	27.50	1	164	0.61%
2020/09/30	0	27.50	0	0.00	26.00	0	165	0.00%
2020/09/29	1	26.10	0	0.00	26.10	1	166	0.60%
2020/09/21	1	27.00	0	0.00	27.00	1	173	0.58%
2020/09/10	0.2	27.80	0	0.00	26.85	0.2	175	0.09%
2020/09/01	2	29.90	3	29.10	28.50	-1	160	-0.62%
2020/08/31	0	0.00	2	29.35	29.35	-2	139	-1.43%
2020/08/18	0	0.00	3	26.80	27.25	-3	116	-2.58%
2020/07/02	1	25.65	0	0.00	25.80	1	98	1.01%
2020/06/02	1	26.05	0	0.00	25.75	1	104	0.96%
2020/06/01	1	26.20	0	0.00	26.25	1	104	0.96%
2020/04/15	0	0.00	4	24.25	24.30	-4	121	-3.30%
2020/03/19	2	18.85	0	0.00	18.85	2	148	1.35%
2020/03/09	2	24.20	0	0.00	24.10	2	238	0.84%
2020/02/11	1	25.80	1	26.50	25.45	0	319	0.00%
2020/01/30	0	0.00	1	26.10	25.50	-1	308	-0.32%
2020/01/17	2	27.70	0	0.00	27.65	2	300	0.67%
2020/01/15	0	0.00	1	27.55	27.40	-1	300	-0.33%
2019/12/30	0	0.00	3	28.60	28.55	-3	284	-1.05%
2019/12/24	0	0.00	1	28.30	28.10	-1	272	-0.37%
2019/12/20	0	0.00	3	27.45	27.65	-3	267	-1.12%
2019/12/18	2	27.85	0	0.00	27.75	2	263	0.76%
2019/12/17	1	28.20	0	0.00	27.75	1	261	0.38%
2019/12/13	0	0.00	1	28.70	28.30	-1	255	-0.39%
2019/12/12	4	28.40	0	0.00	28.20	4	250	1.59%
2019/12/11	7	28.84	2	28.88	28.80	5	245	2.04%
2019/12/10	1	27.60	2	28.25	28.50	-1	234	-0.43%
2019/12/09	7	28.23	0	0.00	28.00	7	223	3.13%
2019/12/05	0	0.00	2	27.35	27.80	-2	170	-1.17%
2019/12/04	2	26.88	1	27.70	26.40	1	162	0.61%
2019/12/03	3	27.13	2	26.90	27.00	1	150	0.66%
2019/12/02	3	28.15	1	28.05	27.55	2	143	1.39%
2019/11/28	1	27.00	5	26.80	27.70	-4	112	-3.57%
2019/11/26	2	25.95	0	0.00	25.90	2	82	2.42%
2019/11/21	0	0.00	1	24.75	24.85	-1	54	-1.85%
2019/08/27	0	0.00	3	22.32	22.20	-3	52	-5.67%
2019/08/26	3	23.03	0	0.00	22.55	3	53	5.63%
2019/08/22	0	0.00	1	23.45	23.30	-1	51	-1.94%
2019/08/21	1	23.15	2	23.40	23.45	-1	51	-1.94%
2019/08/20	1	23.15	0	0.00	23.15	1	51	1.96%
2019/08/19	1	23.30	1	23.80	23.40	0	50	0.00%
2019/08/15	1	23.15	0	0.00	23.05	1	48	2.06%
2019/08/06	1	23.20	7	23.24	23.45	-6	47	-12.58%
2019/08/05	1	23.65	2	23.98	23.70	-1	47	-2.09%
2019/08/02	1	23.85	0	0.00	23.90	1	48	2.04%
2019/08/01	0	0.00	1	24.70	24.20	-1	48	-2.08%
2019/05/22	1	22.05	0	0.00	22.40	1	56	1.78%
2019/05/15	4	22.30	0	0.00	22.30	4	61	6.56%
2019/05/10	1	22.40	0	0.00	22.40	1	70	1.42%
2019/02/14	0	0.00	1	24.25	24.35	-1	227	-0.44%
2019/01/25	1	24.75	0	0.00	24.35	1	238	0.42%
2018/12/22	0	0.00	5	24.80	24.10	-5	499	-1.00%
2018/12/06	5	24.00	0	0.00	24.20	5	831	0.60%
2018/11/30	0	0.00	1	24.10	24.15	-1	823	-0.12%
2018/11/16	0	0.00	1	27.00	27.50	-1	761	-0.13%
2018/11/14	0	0.00	2	24.40	24.40	-2	715	-0.28%
2018/11/12	10	22.40	0	0.00	22.30	10	704	1.42%
2018/11/06	1	23.00	0	0.00	22.60	1	699	0.14%
2018/11/02	0	0.00	2	23.00	23.00	-2	688	-0.29%
2018/10/26	2	20.60	0	0.00	20.70	2	668	0.30%
2018/10/24	1	23.05	1	22.90	22.65	0	652	0.00%
2018/10/23	1	23.65	1	23.20	23.25	0	644	0.00%
2018/10/16	1	25.50	0	0.00	25.30	1	606	0.16%
2018/10/15	0	0.00	9	25.35	25.35	-9	598	-1.50%
2018/10/09	1	27.20	0	0.00	26.80	1	568	0.18%
2018/10/08	9	27.50	0	0.00	27.20	9	561	1.60%
2018/10/05	1	27.00	0	0.00	28.00	1	549	0.18%
2018/10/04	0	0.00	2	28.33	28.65	-2	529	-0.38%
2018/10/03	0	0.00	1	28.10	28.25	-1	511	-0.20%
2018/10/02	2	29.85	2	28.48	29.00	0	486	0.00%
2018/10/01	2	31.05	3	30.18	30.85	-1	447	-0.22%
2018/09/28	2	27.50	4	28.23	28.25	-2	382	-0.52%
2018/09/27	0	0.00	21	23.36	25.70	-21	322	-6.51%
2018/09/26	17	22.37	14	22.70	23.40	3	260	1.15%
2018/09/20	0	0.00	3	20.55	20.45	-3	203	-1.47%
2018/09/19	0	0.00	1	20.80	20.80	-1	199	-0.50%
2018/09/18	3	20.67	0	0.00	20.65	3	195	1.54%
2018/09/17	7	21.29	1	21.20	21.20	6	187	3.19%
2018/09/14	5	22.62	0	0.00	22.70	5	175	2.85%
2018/09/13	3	22.85	11	23.25	23.90	-8	146	-5.47%
2018/09/12	17	21.15	0	0.00	21.65	17	81	20.98%