• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62張
  • 產業
    上櫃 生技醫療類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛弘 (8403)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221028.2000.0028.20101019.83%
2025/01/17028.3000.0028.2001030.00%
2025/01/15128.15128.3528.2501030.00%
2025/01/14028.7800.0028.2501040.00%
2025/01/13128.002.128.1328.00-1.1106-1.06%
2025/01/100.129.000.329.0028.50-0.2105-0.22%
2025/01/0800.000.228.5028.45-0.2105-0.22%
2025/01/070.128.5900.0028.500.11050.13%
2025/01/02028.9500.0028.8001080.04%
2024/12/300.128.8500.0028.700.11100.05%
2024/12/27029.1100.0028.9001120.01%
2024/12/26029.000.529.0029.00-0.5112-0.44%
2024/12/25028.7500.0028.5001120.02%
2024/12/24128.5000.0028.5511140.88%
2024/12/20029.0500.0028.5001150.00%
2024/12/17028.9500.0028.7501160.02%
2024/12/12029.05729.2629.10-7116-6.01%
2024/12/11028.9500.0028.7001130.00%
2024/12/1000.000.329.2028.80-0.3113-0.22%
2024/12/09128.85029.3028.8511150.86%
2024/12/05029.0500.0028.9001170.03%
2024/12/0400.000.328.9528.90-0.3116-0.26%
2024/11/280.128.63128.5528.50-0.9123-0.75%
2024/11/270.128.7000.0028.600.11230.08%
2024/11/2600.000.228.9028.60-0.2124-0.17%
2024/11/25028.80028.9828.8001250.02%
2024/11/220.428.80229.0028.75-1.6130-1.26%
2024/11/21028.8000.0028.5501320.00%
2024/11/200.128.6000.0028.450.11330.04%
2024/11/190.328.6900.0028.500.31360.20%
2024/11/182.428.3500.0028.352.41371.72%
2024/11/15128.6100.0028.6011340.78%
2024/11/14129.0500.0028.8011330.77%
2024/11/12229.58129.5029.4011310.78%
2024/11/0800.00030.1030.150128-0.01%
2024/11/060.130.0000.0029.900.11240.04%
2024/11/04129.8500.0029.8511330.75%
2024/11/01129.80129.8529.8501490.00%
2024/10/300.129.95129.8529.85-0.9150-0.63%
2024/10/290.130.050.730.0529.95-0.6150-0.41%
2024/10/2800.00030.1529.9501490.00%
2024/10/25030.0500.0030.0501500.00%
2024/10/240.130.150.430.1530.05-0.4155-0.24%
2024/10/22130.0100.0030.1011600.64%
2024/10/210.130.29130.2030.15-0.9165-0.55%
2024/10/1800.00130.2030.00-1169-0.57%
2024/10/16130.052.130.0930.15-1.1171-0.64%
2024/10/1400.00430.0830.00-4172-2.32%
2024/10/110.130.200.230.3030.10-0.1172-0.03%
2024/10/090.330.1500.0029.950.31720.17%
2024/10/081.129.930.230.1530.0011730.55%
2024/10/07230.20130.1530.1511780.57%
2024/10/04030.4500.0030.1001810.00%
2024/10/010.130.5500.0030.300.11840.04%
2024/09/30130.400.130.6030.3011860.51%
2024/09/27330.50130.4030.5021881.06%
2024/09/25230.3500.0030.4021971.01%
2024/09/23030.5000.0030.3002150.00%
2024/09/2000.000.230.4030.20-0.2222-0.09%
2024/09/1800.001.530.5830.35-1.5236-0.63%
2024/09/1600.000.230.4030.35-0.2242-0.10%
2024/09/1300.00130.2030.20-1247-0.40%
2024/09/09130.05130.1530.1503080.00%
2024/09/06130.0000.0030.1013110.32%
2024/08/30031.0000.0031.0003250.00%
2024/08/29030.8500.0030.5503230.00%
2024/08/280.130.8400.0030.650.13240.03%
2024/08/27130.6500.0030.6513250.31%
2024/08/23032.0000.0032.0003190.01%
2024/08/22032.3000.0032.1003190.00%
2024/08/1900.00032.2532.2003220.00%
2024/08/12030.8000.0031.0003240.00%
2024/08/07030.1600.0030.2003310.01%
2024/08/051.129.341.529.5829.05-0.4325-0.12%
2024/08/020.231.4200.0031.150.23110.06%
2024/07/290.231.280.131.3031.000.13210.03%
2024/07/26131.4000.0031.4013240.32%
2024/07/23032.1000.0031.7503200.01%
2024/07/22032.260.731.8031.70-0.7320-0.21%
2024/07/180.132.90032.9532.800.13130.03%
2024/07/170.132.8500.0032.800.13100.04%
2024/07/16032.7500.0032.5003090.00%
2024/07/15232.6000.0032.6023140.65%
2024/07/12032.601.732.5932.60-1.6320-0.51%
2024/07/1100.000.232.5532.45-0.2319-0.06%
2024/07/094.332.4000.0032.354.33251.31%
2024/07/081.132.970.133.1032.9513190.32%
2024/07/05033.303.733.2833.30-3.7317-1.16%
2024/07/040.133.31233.2333.20-1.9318-0.59%
2024/07/03033.4500.0033.4003140.01%
2024/07/02033.8000.0033.4003130.01%
2024/07/010.134.11033.9533.6503100.01%
2024/06/287.433.7500.0033.907.43052.42%
2024/06/270.133.5522.733.4133.75-22.6293-7.71%
2024/06/262133.6800.0033.65212887.27%
2024/06/250.133.0500.0033.100.12830.04%
2024/06/240.133.644.233.6433.35-4.1278-1.46%
2024/06/2100.00033.4533.250275-0.01%
2024/06/200.133.4000.0033.250.12710.02%
2024/06/192.133.302.233.5433.55-0.1268-0.03%
2024/06/1814.133.4137.333.3933.40-23.2256-9.06%
2024/06/172932.643.132.8632.7525.922411.54%
2024/06/14032.3000.0032.1002120.00%
2024/06/1300.001.532.2032.20-1.5213-0.69%
2024/06/1200.002232.5332.05-22212-10.36%
2024/06/1131.432.450.132.4232.4031.321014.90%
2024/06/0700.000.732.3032.20-0.7206-0.36%
2024/06/06132.3000.0032.2512070.48%
2024/06/05131.95132.0532.0502040.00%
2024/05/315.132.00532.2031.750.12150.05%
2024/05/30031.7500.0031.6502160.00%
2024/05/290.231.8500.0031.650.22180.09%
2024/05/28031.751.231.6331.70-1.2217-0.53%
2024/05/270.131.7000.0031.550.12170.05%
2024/05/2400.000.131.9031.70-0.1216-0.06%
2024/05/2300.00232.3031.80-2219-0.91%
2024/05/2200.002.232.2932.30-2.2219-1.00%
2024/05/210.132.26132.1532.10-0.9219-0.41%
2024/05/20232.3800.0032.4522180.91%
2024/05/1700.000.132.0532.15-0.1217-0.04%
2024/05/16032.100.132.1031.950217-0.02%
2024/05/15032.2500.0031.9002180.00%
2024/05/14032.30232.4532.30-2220-0.89%
2024/05/13232.00232.0032.2502210.01%
2024/05/10032.35131.9531.95-1218-0.45%
2024/05/090.132.0000.0031.850.12180.04%
2024/05/08032.0700.0032.1002180.00%
2024/05/0700.003.931.9432.00-3.9218-1.78%
2024/05/06132.20132.2032.1502160.01%
2024/05/031.132.6500.0032.301.12160.51%
2024/05/02132.70232.5332.80-1213-0.47%
2024/04/30832.33132.3032.0572093.34%
2024/04/2900.00131.5531.70-1203-0.49%
2024/04/26131.45131.5531.4002060.00%
2024/04/240.131.350.131.5031.3002050.01%
2024/04/230.231.8500.0031.250.22060.10%
2024/04/22031.64131.4031.25-1207-0.48%
2024/04/19031.75331.9231.35-3207-1.45%
2024/04/18331.95332.3531.8502030.00%
2024/04/17031.2500.0031.1002000.02%
2024/04/160.131.0200.0030.650.12010.06%
2024/04/15031.6100.0031.3001980.01%
2024/04/11031.7300.0031.5001990.02%
2024/04/10032.6000.0032.0502000.00%
2024/04/09031.4700.0031.4002020.00%
2024/04/03231.4000.0031.4022040.98%
2024/04/02031.7500.0031.5502030.00%
2024/04/01031.751231.6431.65-12202-5.91%
2024/03/2900.00131.7531.45-1203-0.49%
2024/03/28031.66631.6331.60-6202-2.97%
2024/03/270.731.5200.0031.450.72010.34%
2024/03/26031.54231.6031.30-2202-0.99%
2024/03/250.131.2000.0031.050.12030.04%
2024/03/21131.1500.0031.2512020.49%
2024/03/20031.3800.0031.2002020.00%
2024/03/1910.131.1500.0031.1510.12024.98%
2024/03/18031.430.131.2031.25-0.1204-0.05%
2024/03/15031.850.131.6531.45-0.1203-0.06%
2024/03/130.131.8800.0031.600.11990.07%
2024/03/12031.8500.0032.1001990.00%
2024/03/110.131.492.131.3131.40-2200-1.01%
2024/03/081.231.621531.6031.35-13.8202-6.80%
2024/03/076532.28231.6331.906320231.08%
2024/03/06831.610.131.7531.607.92043.86%
2024/03/05531.7000.0031.7052012.49%
2024/03/04032.1100.0031.7502040.01%
2024/03/010.332.0700.0032.000.32070.15%
2024/02/29032.1000.0031.9002180.01%
2024/02/277.332.16132.2532.006.32172.90%
2024/02/26031.7800.0031.7502140.00%
2024/02/233.131.650.131.9031.7032121.40%
2024/02/220.131.9000.0031.750.12110.07%
2024/02/210.431.9000.0031.850.42110.18%
2024/02/200.132.0500.0032.100.12100.03%
2024/02/190.132.20132.1532.15-0.9209-0.44%
2024/02/16131.7500.0032.1512110.47%
2024/02/15531.20531.3531.5002120.00%
2024/02/050.531.9500.0031.900.52120.24%
2024/02/01132.1500.0032.4512080.48%
迎接敏盛集團50周年 盛弘四路齊發明年業績挑戰50億元UDN聯合新聞網－2024/12/11
盛弘（8403）董事長楊弘仁11日表示，盛弘醫藥集團建構完整的醫療產業數位轉型與健康照護的生態系統，明年健康管理中心、智......詳全文
盛弘醫藥生態系成果發酵 2025年獲利展望正向Anue鉅亨－2024/12/11
...詳全文
盛弘法說會／號召千家藥局組「好鄰居聯盟」另將攻銀髮居住市場UDN聯合新聞網－2024/10/09
盛弘（8403）9日舉行法說會，由董事長楊弘仁率多位事業體總經理親自主持。楊弘仁表示，近年各子公司重點發展業務逐漸有成，......詳全文
盛弘 相關文章
盛弘 相關影音