• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.125.659.125.9125.75132,6920.48%
2025/01/201626.5710826.7526.50-922,916-3.15% 大賣/
2025/01/1710127.541727.5427.50843,1092.70% 大買/
2025/01/1610.127.4913.427.4826.90-3.33,140-0.11%
2025/01/15326.2813.626.2126.00-10.63,127-0.34%
2025/01/14625.18325.0525.0033,1320.10%
2025/01/131724.962824.9825.15-113,158-0.35%
2025/01/1015.125.742025.7325.50-4.93,221-0.15%
2025/01/0916.126.061026.1325.806.13,2590.19%
2025/01/0753.127.7513.227.0926.9539.93,2801.22%
2025/01/062027.6900.0027.85203,2410.62%
2025/01/034.127.774.127.9327.600.13,2880.00%
2025/01/0240.128.2155.128.1927.95-153,474-0.43%
2024/12/3117.227.9036.427.6527.85-19.23,961-0.48%
2024/12/302527.09726.8126.70183,9450.46%
2024/12/271126.31126.0027.10103,9640.25%
2024/12/26825.863.325.9425.854.73,9840.12%
2024/12/2513.425.95126.3526.0012.44,0030.31%
2024/12/241126.49126.3026.30103,9940.25%
2024/12/231326.232.625.9026.7510.43,9780.26%
2024/12/202.125.771225.8425.80-9.93,955-0.25%
2024/12/190.126.60626.4526.10-5.93,945-0.15%
2024/12/181.227.0810027.0226.95-98.83,947-2.50%
2024/12/17527.8300.0027.9053,9460.13%
2024/12/161827.740.426.7527.8517.63,9410.45%
2024/12/1320.827.382.527.1227.2018.33,9230.47%
2024/12/123.328.85429.7028.70-0.83,872-0.02%
2024/12/11229.45529.2529.50-33,854-0.08%
2024/12/10930.56136.130.4329.80-127.13,825-3.32% 大賣/鉅額交易
2024/12/09130.1558.129.9030.15-57.13,776-1.51%
2024/12/0615.331.127.131.3130.908.33,7810.22%
2024/12/057.231.10931.4931.10-1.83,772-0.05%
2024/12/049.331.655.531.5331.503.83,7510.10%
2024/12/0310.430.7232.530.3630.75-223,690-0.60%
2024/12/022330.03147.430.2230.20-124.43,621-3.44% 大賣/鉅額交易
2024/11/2914.330.136030.4129.75-45.73,591-1.27%
2024/11/28629.442129.2729.65-153,526-0.43%
2024/11/271029.3511.329.2029.10-1.33,497-0.04%
2024/11/2612.629.95629.8730.006.63,4580.19%
2024/11/252730.243.230.3130.4023.93,4310.70%
2024/11/224929.751929.5130.10303,3870.89%
2024/11/215829.6638.129.4329.3019.93,3310.60%
2024/11/201428.0900.0027.95143,2300.43%
2024/11/19728.271128.2928.10-43,201-0.12%
2024/11/181827.961828.2628.4503,1810.00%
2024/11/153.127.705.527.6227.55-2.43,140-0.08%
2024/11/1411.127.941328.5328.10-1.93,120-0.06%
2024/11/13728.2921.128.0328.50-14.13,074-0.46%
2024/11/12117.227.242227.2727.1095.23,0133.16% 大買/
2024/11/112.127.6511928.0228.00-1172,977-3.93% 大賣/鉅額交易
2024/11/0820.129.2357.529.2128.60-37.42,932-1.28%
2024/11/0720.929.431429.3529.306.92,8780.24%
2024/11/0636.730.0817.129.9429.6519.52,8350.69%
2024/11/0511.630.92631.1530.505.62,7910.20%
2024/11/045.230.411430.4631.05-8.82,739-0.32%
2024/11/016.230.491630.3530.45-9.82,716-0.36%
2024/10/3022.630.955631.4230.15-33.42,673-1.25%
2024/10/29497.331.7153.131.7832.30444.22,57917.22% 大買/鉅額交易
2024/10/2848.131.4234.731.6631.4013.32,4940.53%
2024/10/2582.331.1241.231.3031.0041.12,3601.74%
2024/10/24143.332.9274.333.3533.0069.12,2213.11% 大買/
2024/10/23357.334.265334.5534.20304.31,99615.24% 大買/鉅額交易
2024/10/2237034.844.433.9835.00365.61,90019.24% 大買/鉅額交易
2024/10/2133732.9418.232.4432.95318.81,83017.42% 大買/鉅額交易
2024/10/182431.842.131.7631.8521.91,7901.22%
2024/10/172831.3216831.1331.85-1401,761-7.95% 大賣/鉅額交易
2024/10/1614.829.745.629.7629.909.11,6830.54%
2024/10/153529.37529.5029.00301,6311.84%
2024/10/1432.829.161829.5329.0014.81,6020.92%
2024/10/110.228.814.328.3129.05-4.11,576-0.26%
2024/10/099.628.946.229.1729.803.41,5480.22%
2024/10/08249.729.1010229.5228.85147.71,4919.90% 大買/大賣/鉅額交易
2024/10/07250.429.44381.930.2229.60-131.51,281-10.26% 大買/大賣/鉅額交易
2024/10/041327.8066.127.8027.80-53.1704-7.54%
2024/10/016225.3060.625.3025.301.46710.21%
2024/09/3035223.0015.623.0023.00336.462353.99% 大買/鉅額交易
2024/09/272020.686.420.5620.9513.65642.41%
2024/09/2622.319.99220.1819.7520.35373.78%
2024/09/251719.99319.9219.80145302.64%
2024/09/24120.05119.9519.8505240.00%
2024/09/23320.22920.0320.10-6521-1.15%
2024/09/20519.663019.9620.00-25511-4.89%
2024/09/191119.530.719.4519.6010.34872.12%
2024/09/18618.7800.0018.8064771.26%
2024/09/161619.092.219.0519.0013.84752.91%
2024/09/13518.7400.0018.7054701.06%
2024/09/121218.3500.0018.40124642.58%
2024/09/11318.3500.0018.2534640.65%
2024/09/10818.521318.6318.25-5466-1.07%
2024/09/093018.351018.5418.15204464.48%
2024/09/063518.285218.1918.55-17410-4.16%
2024/09/0528.716.981216.8916.9016.73804.39%
2024/09/04317.181717.4017.05-14378-3.69%
2024/09/03617.8800.0017.8063821.57%
2024/09/021118.0000.0017.95114202.62%
2024/08/30717.99118.1017.9564221.42%
2024/08/292.118.15118.2018.001.14210.25%
2024/08/28318.406.118.5018.30-3.1425-0.73%
2024/08/2300.00517.9517.95-5428-1.17%
2024/08/22117.90518.0018.00-4431-0.93%
2024/08/2100.001117.9518.00-11437-2.51%
2024/08/2000.00118.0518.00-1440-0.23%
2024/08/16218.2300.0018.0024490.44%
2024/08/15118.153818.0718.10-37455-8.13%
2024/08/1400.001918.2318.05-19462-4.11%
2024/08/1300.002217.8018.00-22462-4.76%
2024/08/121117.9500.0017.90114732.32%
2024/08/09217.50317.8317.90-1487-0.21%
2024/08/08217.2300.0017.1025110.39%
2024/08/07517.621317.4617.65-8527-1.52%
2024/08/062116.48416.5816.50175233.25%
2024/08/0533.117.7810.117.6917.10235174.44%
2024/08/021118.9000.0018.90114982.21%
2024/08/01019.3000.0019.3004990.00%
2024/07/31219.05219.0019.0005050.00%
2024/07/302.119.02119.1519.101.15070.21%
2024/07/2615.219.3100.0019.2015.25112.96%
2024/07/231319.440.119.6019.4012.95152.50%
2024/07/22419.43819.5019.50-4527-0.76%
2024/07/193.519.6100.0019.603.55510.63%
2024/07/181220.05120.1020.00115591.96%
2024/07/173.519.761319.6519.75-9.5550-1.72%
2024/07/16119.1500.0019.1515420.18%
2024/07/15319.3500.0019.2535420.55%
2024/07/121119.5100.0019.45115402.03%
2024/07/111419.381719.3919.30-3549-0.55%
2024/07/102719.571119.8019.40165442.94%
2024/07/093419.87520.2119.65295515.26%
2024/07/08120.601520.7220.55-14539-2.60%
2024/07/0500.00120.5020.55-1531-0.19%
2024/07/04220.33120.4020.4015340.19%
2024/07/0300.001120.1520.15-11536-2.05%
2024/07/02620.050.320.0020.055.75361.05%
2024/07/01320.334.320.3020.30-1.3535-0.24%
2024/06/2800.00220.5020.30-2535-0.37%
2024/06/26320.70120.6020.4025340.37%
2024/06/251620.4200.0020.55165313.01%
2024/06/24120.4000.0020.3515300.19%
2024/06/2100.00320.7020.55-3530-0.57%
2024/06/20120.75220.7020.70-1528-0.19%
2024/06/19020.8500.0020.7005240.00%
2024/06/18120.7000.0020.7515220.19%
2024/06/17821.19221.1021.0065211.15%
2024/06/141121.043.121.0420.907.95181.52%
2024/06/131020.82120.8520.8095141.75%
2024/06/121121.31021.1521.15115162.13%
2024/06/11221.35221.4521.2505160.00%
2024/06/070.121.2040.121.4221.55-40509-7.86%
2024/06/06921.202021.4921.10-11499-2.21%
2024/06/05620.1800.0020.0564621.30%
2024/06/04720.4600.0020.3074681.49%
2024/06/0311.220.71320.7820.758.24721.73%
2024/05/31420.60220.5520.6524840.41%
2024/05/30620.13220.1320.1044880.82%
2024/05/2900.00520.3020.25-5493-1.01%
2024/05/28120.25820.3320.25-7496-1.41%
2024/05/2700.001920.0220.15-19505-3.76%
2024/05/24120.05620.0320.05-5504-0.99%
2024/05/231220.23320.2520.1595131.75%
2024/05/22220.7300.0020.6525250.38%
2024/05/21520.5017.320.4920.50-12.3543-2.26%
2024/05/201020.6800.0020.50105611.78%
2024/05/171720.85220.8320.80155862.56%
2024/05/161821.302521.1521.05-7597-1.17%
2024/05/1510.221.231521.4321.30-4.8597-0.80%
2024/05/1422.121.08621.1321.1516.15922.72%
2024/05/13420.3341.620.5220.70-37.6567-6.63%
2024/05/09519.68619.7519.35-1553-0.18%
2024/05/0815.119.9500.0020.0015.15602.69%
2024/05/0711.519.73119.6519.8010.55651.86%
2024/05/061020.1800.0020.00105661.77%
2024/05/0300.0012.220.4220.40-12.2566-2.15%
2024/05/02220.53120.3520.5516180.16%
2024/04/30820.57420.4520.3546240.64%
2024/04/29920.44520.5520.4546170.65%
2024/04/26620.27120.2520.1556100.82%
2024/04/2514.320.6443.120.6520.75-28.8597-4.82%
2024/04/24819.7400.0019.7085681.41%
2024/04/23819.3000.0019.4085581.43%
2024/04/22619.25119.4019.3055640.89%
2024/04/19719.03219.2019.2055660.88%
2024/04/180.219.4500.0019.450.25640.04%
2024/04/1715.419.30919.4119.556.45631.14%
2024/04/1600.00818.9119.00-8559-1.43%
2024/04/15319.321919.2719.30-16554-2.89%
2024/04/125.118.800.118.9018.7555380.93%
2024/04/11319.001418.8519.00-11537-2.05%
2024/04/10519.08219.0519.1035380.56%
2024/04/09218.65418.7118.80-2535-0.37%
2024/04/08018.351318.3518.40-13531-2.45%
2024/04/0300.00618.4218.30-6533-1.13%
2024/04/0200.00718.4418.40-7531-1.32%
2024/04/01118.401018.4118.40-9530-1.70%
2024/03/2900.00618.4018.40-6529-1.13%
2024/03/28318.401218.4518.40-9527-1.71%
2024/03/27118.452218.4318.40-21527-3.98%
2024/03/2600.000.318.3618.35-0.3528-0.05%
2024/03/25118.40218.4318.35-1527-0.20%
2024/03/22218.4500.0018.4525300.38%
2024/03/21118.304.218.3018.20-3.2531-0.59%
2024/03/20418.00118.1018.1035380.56%
2024/03/19318.2200.0018.1535400.55%
2024/03/151.218.34418.4518.20-2.8545-0.52%
2024/03/14118.5000.0018.6015400.19%
2024/03/13118.501218.5518.45-11538-2.03%
2024/03/12318.751.718.8318.701.35400.24%
2024/03/11218.4100.0018.4525400.38%
2024/03/080.418.481318.5518.45-12.6542-2.32%
2024/03/0700.00118.8018.75-1537-0.19%
2024/03/062418.92719.0918.85175513.08%
2024/03/051919.28119.3019.25185473.29%
2024/03/042519.560.119.5519.4524.95454.57%
2024/03/011319.5300.0019.50135382.42%
2024/02/2920.919.420.619.8019.7520.35333.81%
2024/02/275.219.7000.0019.655.25200.99%
2024/02/2622.119.88419.9419.9018.15163.51%
2024/02/2318.620.126.720.1520.1511.95032.37%
2024/02/2224.120.071319.9920.1011.14872.28%
2024/02/211119.6118.319.8320.05-7.3466-1.56%
2024/02/203620.031319.8119.50234435.20%
2024/02/197.718.882518.8419.10-17.3410-4.22%
2024/02/16118.5412.518.4918.65-11.5395-2.90%
2024/02/15518.2519.118.2018.25-14.1382-3.68%
2024/02/05917.6100.0017.6593732.41%
2024/02/023.217.976.318.0217.95-3.1367-0.85%
2024/02/0100.00118.1018.05-1361-0.28%
百和興業-KY 相關文章