商之器 (8409)-永豐金券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	25.16	0	0.00	23.20	0	62	0.01%
2024/04/16	1	21.41	1	21.75	23.30	0	63	0.00%
2024/04/15	0	23.13	1	22.75	22.75	-1	62	-1.61%
2024/04/11	1	22.20	0	0.00	22.50	1	62	1.60%
2024/04/10	0	22.80	0.5	22.70	22.80	-0.5	62	-0.75%
2024/04/09	0	22.75	0	0.00	22.80	0	62	0.00%
2024/04/08	1	22.75	0	0.00	22.75	1	62	1.62%
2024/04/03	0	23.90	0	0.00	22.70	0	62	0.00%
2024/04/02	0	23.33	0	0.00	22.60	0	63	0.00%
2024/04/01	0	22.79	0	0.00	22.80	0	63	0.01%
2024/03/29	0	23.20	0	0.00	22.75	0	63	0.00%
2024/03/28	0	25.15	0	0.00	23.00	0	64	0.00%
2024/03/27	0	23.75	0	0.00	22.95	0	65	0.00%
2024/03/26	0	24.58	0	0.00	22.85	0	65	0.00%
2024/03/25	0	23.38	0	0.00	22.95	0	65	0.01%
2024/03/22	0	25.00	0	0.00	22.75	0	66	0.00%
2024/03/21	0	24.80	0	0.00	22.75	0	66	0.00%
2024/03/20	0	23.00	0	0.00	22.65	0	67	0.00%
2024/03/18	0	23.40	1	22.50	22.45	-1	70	-1.43%
2024/03/15	2	22.63	0	0.00	22.90	2	70	2.83%
2024/03/13	0	0.00	1	23.45	23.45	-1	72	-1.38%
2024/03/12	1	23.65	0	0.00	23.85	1	72	1.37%
2024/03/11	0	25.25	7	24.00	24.05	-7	73	-9.52%
2024/03/08	1	24.00	0	0.00	24.00	1	75	1.33%
2024/03/07	1	24.00	1	24.05	24.05	0	77	0.00%
2024/03/06	1	24.15	0	0.00	24.15	1	76	1.31%
2024/03/01	0	0.00	1	24.15	24.15	-1	78	-1.27%
2024/02/29	0	26.40	0	0.00	24.15	0	84	0.00%
2024/02/27	0	24.40	0	0.00	24.10	0	84	0.00%
2024/02/26	0	24.40	0	24.70	24.40	0	85	-0.03%
2024/02/23	1	24.60	0	0.00	24.40	1	86	1.16%
2024/02/21	0	0.00	1	25.10	24.95	-1	87	-1.14%
2024/02/16	0	0.00	4	23.96	24.05	-4	85	-4.67%
2024/01/30	1	23.90	0.1	23.50	24.00	1	86	1.10%
2024/01/29	0	23.95	0	0.00	23.90	0	87	0.00%
2024/01/24	2	24.15	0	0.00	24.35	2	92	2.15%
2024/01/23	1	24.05	0	0.00	24.05	1	92	1.08%
2024/01/19	1	24.00	0	0.00	24.15	1	92	1.08%
2024/01/09	0	24.75	0	0.00	24.05	0	92	0.00%
2024/01/05	0	0.00	3	24.77	24.75	-3	92	-3.24%
2023/12/29	0	0.00	2	24.70	25.00	-2	93	-2.14%
2023/12/28	1	24.90	0	0.00	24.90	1	93	1.07%
2023/12/27	0	24.95	0	0.00	25.00	0	92	0.00%
2023/12/26	0	24.85	21	24.82	24.95	-21	92	-22.61%
2023/12/25	2	24.93	0	0.00	24.90	2	92	2.17%
2023/12/22	0.1	25.10	0	0.00	25.05	0.1	91	0.05%
2023/12/21	0	25.10	0	0.00	25.30	0	91	0.00%
2023/12/19	1	25.15	16	25.06	25.15	-15	92	-16.14%
2023/12/18	1	25.20	7	25.10	25.10	-6	92	-6.51%
2023/12/14	6	25.20	0	0.00	25.10	6	92	6.51%
2023/12/13	10	25.23	0	0.00	25.10	10	91	10.95%
2023/12/12	4	25.10	0	0.00	25.10	4	92	4.33%
2023/12/11	14	25.19	0	0.00	25.15	14	92	15.09%
2023/12/08	1	25.66	0	0.00	25.50	1	91	1.12%
2023/12/07	1	26.00	0	0.00	26.00	1	90	1.11%
2023/12/05	0	26.70	0	0.00	26.80	0	93	0.00%
2023/12/04	13	26.41	0	0.00	26.65	13	103	12.56%
2023/12/01	1	26.00	0	0.00	25.80	1	107	0.93%
2023/11/29	0	0.00	1	26.35	26.20	-1	108	-0.92%
2023/11/27	1	26.70	0	0.00	27.00	1	109	0.92%
2023/11/20	0	0.00	1	26.35	26.00	-1	105	-0.95%
2023/11/17	1	25.70	0	0.00	26.05	1	104	0.96%
2023/11/10	0	25.60	0	0.00	25.90	0	112	0.00%
2023/10/20	0	23.70	0	0.00	23.65	0	306	0.00%
2023/10/12	1	25.00	1	25.30	25.30	0	444	0.00%
2023/10/11	0	0.00	1	25.00	25.00	-1	445	-0.22%
2023/10/05	1	26.10	0	0.00	26.00	1	446	0.22%
2023/10/04	1	26.30	0	0.00	26.00	1	446	0.22%
2023/10/02	0	0.00	0.1	26.30	26.30	-0.1	448	-0.03%
2023/09/26	5	26.00	0	0.00	25.90	5	449	1.11%
2023/09/25	0	0.00	1	27.05	26.35	-1	450	-0.22%
2023/09/22	1	26.00	0	0.00	26.40	1	450	0.22%
2023/09/20	0	0.00	0.2	25.30	25.40	-0.2	452	-0.04%
2023/09/19	1	26.10	0	0.00	25.80	1	451	0.22%
2023/09/08	0	0.00	1	27.65	26.50	-1	447	-0.22%
2023/09/07	1	28.25	1	28.55	28.00	0	443	0.00%
2023/09/04	1	25.55	0	0.00	25.80	1	425	0.24%
2023/08/31	0	26.00	0	0.00	25.10	0	422	0.00%
2023/08/30	0	0.00	0.1	24.65	25.15	-0.1	424	-0.02%
2023/08/29	0	27.00	0	0.00	25.10	0	426	0.00%
2023/08/25	0	0.00	0.3	25.20	24.85	-0.3	425	-0.06%
2023/08/24	1	25.10	0	0.00	25.25	1	425	0.23%
2023/08/23	0	0.00	4	25.66	25.60	-4	424	-0.94%
2023/08/22	1	26.40	0	0.00	26.00	1	425	0.23%
2023/08/21	0	0.00	1	26.75	26.35	-1	428	-0.23%
2023/08/18	1	27.45	1	27.55	26.50	0	435	0.00%
2023/08/17	3	27.52	0	0.00	27.55	3	433	0.69%
2023/08/15	0	0.00	1	26.50	26.55	-1	427	-0.23%
2023/08/14	0	0.00	2	26.00	26.00	-2	426	-0.47%
2023/08/11	0	0.00	1	27.30	27.05	-1	424	-0.24%
2023/08/10	1	27.15	0	0.00	27.10	1	424	0.24%
2023/08/08	1	28.30	0	0.00	28.30	1	420	0.24%
2023/08/07	6	29.13	5	27.80	30.10	1	419	0.24%
2023/08/04	5	26.18	1	28.45	28.45	4	403	0.99%
2023/08/02	1	26.95	5	27.40	25.90	-4	398	-1.00%
2023/08/01	0.1	29.25	2	28.90	28.00	-1.9	386	-0.49%
2023/07/31	4	30.25	2	29.10	28.85	2	379	0.54%
2023/07/28	5.1	30.30	2	30.30	30.95	3.1	365	0.84%
2023/07/27	6	31.92	7	32.34	31.70	-1	353	-0.27%
2023/07/26	14.4	35.34	12.4	35.47	33.80	2	330	0.61%
2023/07/25	10.2	34.34	0	0.00	34.95	10.2	280	3.64%
2023/07/24	6	30.57	53	30.49	31.80	-47	246	-19.05%
2023/07/21	53.2	28.94	17	28.41	28.95	36.2	217	16.62%
2023/07/20	5	26.94	5	26.80	26.35	0	180	0.00%
2023/07/19	9.5	26.87	0	0.00	26.90	9.5	165	5.73%
2023/07/18	3.1	25.75	1	25.55	25.90	2.1	151	1.40%
2023/07/17	1	24.70	5	24.75	24.80	-4	141	-2.82%
2023/07/11	0	0.00	2	23.30	23.30	-2	190	-1.05%
2023/07/10	0	0.00	1	23.25	23.50	-1	201	-0.50%
2023/07/06	2	23.38	0	0.00	23.05	2	232	0.86%
2023/06/28	1	23.60	0	0.00	23.50	1	343	0.29%
2023/06/26	0	0.00	0	22.40	22.95	0	351	0.00%
2023/06/15	0	0.00	1	23.00	23.00	-1	363	-0.28%
2023/06/14	1	22.90	0	0.00	22.90	1	362	0.28%
2023/06/13	0	0.00	1	22.85	22.85	-1	364	-0.27%
2023/06/02	1	24.00	0	0.00	24.05	1	383	0.26%
2023/05/31	0	0.00	0	23.95	23.75	0	388	0.00%
2023/05/29	0	24.04	2	24.00	23.95	-2	391	-0.51%
2023/05/24	0	0.00	15	22.85	24.55	-15	387	-3.87%
2023/05/17	2	22.30	0	0.00	22.15	2	391	0.51%
2023/05/11	15	21.80	0	0.00	21.85	15	431	3.48%
2023/05/08	0	0.00	0	24.00	23.90	0	428	0.00%
2023/05/05	1	23.55	0	23.70	23.60	1	427	0.23%
2023/05/03	1	23.85	0	23.99	24.00	1	427	0.23%
2023/04/28	0.1	24.40	0	0.00	23.90	0.1	423	0.01%
2023/04/26	0	0.00	1	22.55	23.90	-1	419	-0.24%
2023/04/25	0	0.00	12	23.52	23.30	-12	415	-2.89%
2023/04/21	1	24.90	0	0.00	24.50	1	406	0.25%
2023/04/19	5	27.11	1	26.25	26.90	4	397	1.01%
2023/04/18	4	27.54	3	26.85	26.70	1	395	0.25%
2023/04/17	12	27.20	6	27.26	27.60	6	376	1.59%
2023/04/14	1	25.15	0	0.00	25.10	1	346	0.29%
2023/04/13	1	25.30	0	0.00	24.95	1	343	0.29%
2023/04/12	0	0.00	1	26.00	25.80	-1	332	-0.30%
2023/04/11	6	26.44	17	26.41	25.90	-11	321	-3.42%
2023/04/10	19	26.67	25	25.91	26.95	-6	298	-2.01%
2023/04/07	23	25.19	7	24.10	24.50	16	254	6.28%
2023/04/06	7	24.58	8	24.53	24.80	-1	230	-0.43%
2023/03/31	2	22.55	2	23.00	23.10	0	201	0.00%
2023/03/29	0	0.00	1.1	21.98	21.60	-1.1	188	-0.60%
2023/03/28	2	21.90	0	0.00	21.60	2	185	1.08%
2023/03/23	0	0.00	0	21.70	21.10	0	175	-0.01%
2023/03/21	0	20.15	0	0.00	20.25	0	167	0.00%
2023/03/20	1	20.00	0	0.00	20.10	1	168	0.59%
2023/03/16	0	0.00	1	20.20	19.55	-1	169	-0.59%
2023/03/15	0	20.80	0	0.00	20.55	0	166	0.00%
2023/03/14	3	21.35	4	21.30	20.90	-1	165	-0.60%
2023/03/13	1	20.70	0	0.00	20.80	1	162	0.62%
2023/03/10	2	21.10	0	0.00	20.70	2	163	1.23%
2023/03/08	2	20.65	0	0.00	20.95	2	153	1.30%
2023/03/07	2	20.80	0	0.00	20.95	2	152	1.32%
2023/03/03	0	20.50	0	0.00	20.65	0	146	0.00%
2023/02/24	0	20.05	0	0.00	19.95	0	137	0.02%
2023/02/23	1	19.90	3	19.70	19.80	-2	135	-1.48%
2023/02/16	0	20.35	1	20.30	20.25	-1	125	-0.80%
2023/02/14	2.1	21.24	0	0.00	21.05	2.1	119	1.75%
2023/02/13	0	20.20	2	20.60	20.95	-2	101	-1.98%
2023/02/10	0	19.30	0	0.00	19.05	0	82	0.00%
2023/02/09	1	19.00	1	19.25	18.95	0	82	0.00%
2023/02/06	1	18.95	0	0.00	18.85	1	78	1.28%
2023/02/03	4	19.00	0	0.00	18.95	4	76	5.20%
2023/02/01	0	0.00	2	19.30	18.80	-2	76	-2.61%
2023/01/30	2	18.70	0	0.00	18.95	2	74	2.67%
2023/01/13	0	19.20	0	0.00	18.75	0	84	0.00%
2023/01/06	0	0.00	1	19.80	19.60	-1	79	-1.26%
2022/12/28	0	20.00	0	0.00	19.10	0	77	0.00%
2022/12/22	0	0.00	1	18.70	18.70	-1	83	-1.20%
2022/12/21	1	18.60	1	18.65	18.60	0	87	0.00%
2022/12/12	1	19.10	0	18.80	19.10	1	92	1.08%
2022/12/01	0	0.00	1	18.80	18.70	-1	98	-1.02%
2022/11/24	0	18.40	0	0.00	18.35	0	182	0.00%
2022/11/18	0	18.80	0	0.00	18.60	0	189	0.00%
2022/11/15	1	18.65	0	0.00	18.50	1	205	0.49%
2022/11/14	0	0.00	3	18.50	18.60	-3	232	-1.29%
2022/11/09	0	18.75	0	0.00	18.30	0	237	0.00%
2022/11/07	1	18.30	0	0.00	18.35	1	238	0.42%
2022/11/04	0	18.55	0	0.00	18.45	0	242	0.00%
2022/11/02	1	18.30	0	0.00	18.10	1	244	0.41%
2022/11/01	0	18.10	0	0.00	18.20	0	244	0.00%
2022/10/27	1	18.55	0	0.00	18.45	1	255	0.39%
2022/10/24	0	0.00	11	18.68	19.05	-11	264	-4.16%
2022/10/21	11	19.65	1.2	19.52	19.15	9.8	263	3.73%
2022/10/20	0	0.00	0	18.05	17.90	0	261	-0.01%
2022/10/19	0	0.00	2	17.70	18.10	-2	266	-0.75%
2022/10/18	0	0.00	0	18.00	17.75	0	269	0.00%
2022/10/17	0	0.00	0	18.10	17.60	0	276	0.00%
2022/10/11	0	0.00	0	20.05	18.35	0	321	0.00%
2022/10/07	0	0.00	1	18.40	18.30	-1	321	-0.31%
2022/10/04	0	0.00	0.1	18.50	18.75	-0.1	329	-0.03%
2022/09/30	0	0.00	0	19.00	17.70	0	334	0.00%
2022/09/29	1	18.45	0	0.00	17.85	1	335	0.30%
2022/09/28	0	19.00	0	19.15	17.55	0	330	0.00%
2022/09/27	0	19.50	0	0.00	19.45	0	331	0.00%
2022/09/26	1	20.10	0	0.00	19.90	1	331	0.30%
2022/09/14	0	0.00	0	21.60	21.70	0	365	0.00%
2022/09/13	1	21.95	0	21.75	21.95	1	369	0.27%
2022/09/12	0	0.00	0	21.45	21.65	0	373	0.00%
2022/09/08	0	0.00	1	21.75	22.05	-1	379	-0.26%
2022/09/06	0	0.00	2	21.50	21.55	-2	389	-0.52%
2022/09/05	0	0.00	0.2	23.16	22.55	-0.2	395	-0.06%
2022/09/02	2.5	23.53	8	24.42	23.80	-5.5	413	-1.34%
2022/09/01	9.1	24.50	0	0.00	24.60	9.1	405	2.24%
2022/08/31	1	22.35	0	0.00	22.40	1	395	0.25%
2022/08/30	0	0.00	2	21.35	21.45	-2	413	-0.48%
2022/08/29	0	21.35	0	0.00	21.25	0	438	0.00%
2022/08/24	0	0.00	1	21.20	21.45	-1	469	-0.21%
2022/08/22	3	21.35	0	0.00	21.35	3	517	0.58%
2022/08/18	1	20.85	0	0.00	20.75	1	500	0.20%
2022/08/16	0	0.00	2	20.80	20.80	-2	517	-0.39%
2022/08/12	0	0.00	1	20.10	20.20	-1	559	-0.18%
2022/08/05	1	20.90	0	0.00	21.40	1	592	0.17%
2022/08/03	1	21.30	1	22.10	21.15	0	626	0.00%
2022/08/01	0	0.00	3	23.45	23.20	-3	670	-0.45%
2022/07/26	3	22.85	1	22.95	22.80	2	724	0.28%
2022/07/22	0	22.58	1	22.40	22.50	-1	731	-0.14%
2022/07/21	2	22.98	0	0.00	22.70	2	738	0.27%
2022/07/20	1	23.70	0	0.00	24.05	1	728	0.14%
2022/07/14	0	0.00	8	21.20	21.30	-8	757	-1.06%
2022/07/12	0	0.00	3	20.87	20.85	-3	894	-0.34%
2022/07/05	0	0.00	1	22.40	22.80	-1	941	-0.11%
2022/07/04	1	21.50	0	0.00	21.60	1	937	0.11%
2022/06/24	0	0.00	5	23.51	23.60	-5	898	-0.56%
2022/06/22	5	24.94	0	0.00	23.80	5	890	0.56%
2022/06/14	0	0.00	9	26.27	26.35	-9	846	-1.06%
2022/06/13	6	27.48	5	27.38	27.45	1	832	0.12%
2022/06/09	8	26.86	0	0.00	26.70	8	790	1.01%
2022/06/08	1	25.90	0	0.00	25.70	1	761	0.13%
2022/06/07	0	0.00	5	25.50	27.60	-5	734	-0.68%
2022/06/06	5	25.30	2	24.60	25.10	3	707	0.42%
2022/06/02	1	25.15	4	25.59	25.45	-3	694	-0.43%
2022/06/01	1	24.15	0	0.00	24.00	1	679	0.15%
2022/05/31	12	24.68	1	24.55	24.50	11	670	1.64%
2022/05/30	4	24.75	0	0.00	25.05	4	652	0.61%
2022/05/27	0	0.00	1	23.15	23.50	-1	617	-0.16%
2022/05/25	0	21.80	2	21.40	22.00	-2	595	-0.34%
2022/05/24	2	23.05	0	0.00	21.80	2	587	0.34%
2022/05/23	1	23.55	116	25.05	23.50	-115	573	-20.06%	大賣/鉅額交易
2022/05/20	116	23.50	1	22.70	23.50	115	551	20.86%	大買/鉅額交易
2022/05/18	0	0.00	4	21.99	22.30	-4	520	-0.77%
2022/05/16	0	0.00	12	23.68	21.85	-12	509	-2.36%
2022/05/13	11	22.67	3	22.75	22.75	8	495	1.61%
2022/05/12	0	0.00	1	23.00	20.70	-1	483	-0.21%
2022/05/11	0	23.00	0	23.70	23.00	0	468	0.00%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/05/09	1	28.50	5	28.50	28.35	-4	407	-0.98%
2022/05/06	7	28.07	26	25.91	29.00	-19	387	-4.90%
2022/05/05	23	28.57	0	0.00	28.60	23	357	6.43%
2022/04/27	0	0.00	17	25.03	26.90	-17	302	-5.62%
2022/04/25	0	0.00	3	29.63	29.40	-3	280	-1.07%
2022/04/21	9	30.00	2	30.25	29.70	7	264	2.64%
2022/04/20	0	0.00	11.1	30.90	31.40	-11.1	255	-4.34%
2022/04/19	16.1	32.77	37.6	31.74	31.00	-21.5	220	-9.75%
2022/04/18	24.5	30.05	29	30.05	30.05	-4.5	152	-2.94%
2022/04/15	3	27.35	10	27.35	27.35	-7	77	-9.03%
2022/04/14	3	24.90	6.4	24.90	24.90	-3.4	60	-5.52%
2022/04/13	13	22.65	81	22.65	22.65	-68	49	-138.17%
2022/04/12	30	20.60	1	20.60	20.60	29	34	83.18%
2022/04/11	53	18.75	0	0.00	18.75	53	25	204.63%
2022/04/06	0	17.95	0	0.00	16.75	0	20	0.00%
2022/04/01	0	16.85	0	0.00	16.70	0	21	0.00%
2022/03/31	1	16.75	0	0.00	16.75	1	22	4.48%
2022/03/29	0	16.90	0	0.00	16.50	0	22	0.00%
2022/03/22	0	16.80	0	0.00	16.55	0	23	0.00%
2022/03/18	0	17.60	0	0.00	16.55	0	26	0.00%
2022/03/15	0	16.45	0	0.00	16.15	0	26	0.00%
2022/03/14	0	18.00	0	0.00	16.30	0	27	0.00%
2022/03/10	0	16.95	0	0.00	16.65	0	27	0.00%
2022/03/09	0	16.60	0	0.00	16.45	0	27	0.00%
2022/03/08	0	16.60	0	0.00	16.05	0	28	0.00%
2022/03/07	0	16.60	0	0.00	16.45	0	31	0.00%
2022/02/07	0	16.75	0	0.00	17.55	0	37	0.00%
2022/01/25	0	18.50	0	0.00	17.45	0	37	0.01%
2022/01/10	0	18.00	0	0.00	17.65	0	37	0.00%
2021/12/28	0	17.80	0	0.00	17.45	0	35	0.00%
2021/12/22	0	16.90	0	0.00	16.85	0	32	0.11%
2021/12/09	0	16.50	0	0.00	16.40	0	29	0.00%
2021/12/08	0	16.40	0	0.00	16.20	0	29	0.00%
2021/11/25	0	15.65	0	0.00	15.65	0	19	0.01%
2021/11/23	0	15.70	0	0.00	15.70	0	20	0.00%
2021/11/19	0	15.63	0	0.00	15.65	0	20	0.01%
2021/10/28	0.1	15.80	0	0.00	15.70	0.1	35	0.14%
2021/09/02	0	0.00	3	17.20	17.20	-3	149	-2.01%
2021/08/17	0	0.00	5	17.25	17.10	-5	165	-3.02%
2021/08/06	0	0.00	1	18.45	18.45	-1	163	-0.61%
2021/08/05	0	0.00	2	19.10	18.85	-2	164	-1.22%
2021/07/29	3	18.02	1	18.00	18.00	2	166	1.20%
2021/07/28	0	0.00	1	17.75	18.00	-1	166	-0.60%
2021/07/13	5	23.32	0	0.00	23.00	5	159	3.13%
2021/07/12	3	21.45	0	0.00	21.50	3	134	2.22%
2021/06/28	0	18.95	0	0.00	18.35	0	105	0.00%
2021/06/01	0	0.00	3	18.40	18.50	-3	69	-4.29%
2021/05/13	3	19.00	0	0.00	18.60	3	67	4.42%
2021/04/23	0	0.00	2	18.30	18.40	-2	23	-8.69%
2021/04/20	0	19.15	0	0.00	19.00	0	22	0.00%
2021/04/19	0	20.40	0	0.00	18.45	0	22	0.00%
2021/03/17	4	18.36	0	0.00	18.25	4	34	11.47%
2021/03/10	3	18.37	0	0.00	18.35	3	35	8.45%
2021/03/09	10	18.30	0	0.00	18.30	10	35	28.02%
2021/03/05	6	18.73	0	0.00	18.60	6	35	16.68%
2021/03/02	0	19.00	0	0.00	19.20	0	35	0.00%
2021/02/26	4	18.90	0	0.00	19.35	4	35	11.20%
2021/02/25	5	19.45	0	0.00	19.45	5	35	14.02%
2021/02/24	8	19.35	0	0.00	19.40	8	35	22.80%
2021/02/02	0	0.00	15	18.22	18.25	-15	32	-45.55%
2021/01/08	2	21.98	0	0.00	21.25	2	28	7.02%
2021/01/07	5	19.70	1	20.60	20.60	4	20	19.14%
2021/01/06	10	18.30	0	0.00	18.75	10	17	55.87%
2020/08/10	0	0.00	2	19.90	19.95	-2	199	-1.00%
2020/08/05	0	0.00	1	20.00	20.00	-1	201	-0.50%
2020/07/21	2	21.43	0	0.00	21.15	2	216	0.92%
2020/07/14	1	23.30	0	0.00	23.35	1	205	0.49%
2020/07/13	10	25.90	5	25.20	25.50	5	199	2.50%
2020/07/10	5	26.48	10	25.69	27.00	-5	187	-2.66%
2020/07/06	0	0.00	0.3	20.80	20.90	-0.3	149	-0.21%
2020/07/03	0	0.00	4	20.70	21.00	-4	148	-2.70%
2020/06/22	4	22.10	0	0.00	22.05	4	138	2.89%
2020/06/19	3	21.53	0	0.00	21.60	3	135	2.21%
2020/06/18	0	0.00	1	24.10	22.95	-1	131	-0.76%
2020/06/17	0	0.00	3	23.63	23.10	-3	124	-2.40%
2020/06/16	0	0.00	14	22.75	23.35	-14	116	-12.04%
2020/06/15	0	0.00	2	21.30	21.30	-2	103	-1.92%
2020/06/10	0	0.00	0.2	18.00	18.15	-0.2	93	-0.17%
2020/05/13	2	17.55	0	0.00	18.00	2	158	1.26%
2020/05/08	4	18.25	0	0.00	18.00	4	180	2.22%
2020/05/07	4	19.06	0	0.00	19.35	4	180	2.22%
2020/05/06	10	18.61	0	0.00	19.80	10	180	5.55%
2020/05/05	2	18.10	0	0.00	18.10	2	179	1.11%
2020/04/27	0	0.00	2	18.30	18.30	-2	191	-1.05%
2020/04/20	2	15.65	0	0.00	15.50	2	179	1.11%
2020/03/10	0	0.00	4	20.25	19.85	-4	153	-2.60%
2020/03/09	0	0.00	3	21.90	21.75	-3	149	-2.01%
2020/03/05	0	0.00	6	24.43	24.50	-6	138	-4.32%
2020/03/04	1	21.30	13	23.27	23.45	-12	129	-9.29%
2020/03/02	1	20.50	0	0.00	20.70	1	117	0.85%
2020/02/27	0	0.00	2	22.70	22.00	-2	114	-1.75%
2020/02/26	1	22.75	1	22.45	22.45	0	110	0.00%
2020/02/25	1	23.50	7	23.56	23.10	-6	107	-5.59%
2020/02/24	0	0.00	16	22.93	22.95	-16	103	-15.53%
2020/02/19	0	0.00	15	24.73	24.50	-15	91	-16.42%
2020/02/18	0	0.00	22	24.00	23.95	-22	86	-25.35%
2020/02/13	0	0.00	5	24.20	24.20	-5	71	-7.03%
2020/02/11	0	0.00	5	20.55	20.55	-5	52	-9.54%
2020/02/05	0	0.00	13	19.34	19.55	-13	34	-38.18%
2020/02/04	0	0.00	1	17.05	17.80	-1	20	-4.77%
2020/02/03	1	16.10	0	0.00	16.20	1	14	7.03%
2019/10/31	0	0.00	1	14.65	14.65	-1	6	-15.11%
2019/08/30	4	15.25	0	0.00	15.20	4	6	60.46%
2019/08/29	2	15.75	0	0.00	15.30	2	6	30.77%
2019/04/11	0	0.00	3	18.12	18.00	-3	28	-10.61%
2019/04/10	0	0.00	2	17.50	18.00	-2	27	-7.29%
2019/03/29	0	0.00	1	17.10	17.10	-1	25	-3.99%
2019/03/22	0	16.95	0	0.00	16.95	0	25	0.00%
2019/02/27	0	0.00	3	17.50	17.50	-3	29	-10.25%
2019/02/26	0	0.00	3	17.50	17.50	-3	29	-10.19%
2019/02/20	5	17.00	0	0.00	17.10	5	28	17.77%
2019/02/14	2	17.18	0	0.00	17.05	2	27	7.39%
2019/01/08	0	0.00	2	17.80	17.75	-2	30	-6.67%
2019/01/04	0	0.00	1	16.20	16.25	-1	25	-3.94%
2018/12/22	2	15.50	0	0.00	15.50	2	24	8.04%
2018/12/21	2	15.70	0	0.00	15.55	2	24	8.08%
2018/12/20	0	0.00	4	15.80	15.80	-4	24	-16.18%
2018/12/12	1	16.10	0	0.00	15.90	1	26	3.84%
2018/12/11	0	0.00	8	16.30	16.30	-8	26	-30.71%
2018/12/05	2	14.95	0	0.00	14.95	2	29	6.88%
2018/11/26	0	0.00	2	15.35	15.00	-2	28	-7.02%
2018/10/25	0	0.00	13	15.58	15.30	-13	31	-41.05%
2018/10/18	0	0.00	1	15.35	15.00	-1	29	-3.39%
2018/10/17	0	0.00	1	15.20	15.15	-1	29	-3.39%
2018/10/11	3	13.90	0	0.00	13.95	3	27	10.75%
2018/09/06	2	15.60	0	0.00	16.80	2	34	5.81%
2018/08/15	3	15.60	0	0.00	15.35	3	55	5.42%
2018/08/06	0	0.00	1	17.10	17.00	-1	58	-1.70%
2018/07/19	3	16.73	0	0.00	16.50	3	84	3.55%
2018/07/12	1	17.10	0	0.00	17.35	1	106	0.94%
2018/07/06	2	16.15	0	0.00	16.20	2	119	1.67%
2018/07/03	0	0.00	2	17.20	16.70	-2	148	-1.35%
2018/07/02	4	17.00	0	0.00	17.00	4	155	2.57%
2018/06/21	6	17.43	0	0.00	17.45	6	207	2.89%
2018/06/12	3	17.30	0	0.00	17.80	3	271	1.11%
2018/06/11	3	17.50	0	0.00	17.50	3	269	1.11%
2018/06/07	0	0.00	1	18.00	17.70	-1	268	-0.37%
2018/06/05	3	17.85	1	19.00	17.95	2	267	0.75%
2018/06/04	5	17.82	2	17.55	18.70	3	263	1.14%
2018/05/31	2	16.35	0	0.00	16.95	2	257	0.78%
2018/05/30	1	16.00	0	0.00	16.05	1	256	0.39%
2018/05/28	1	16.30	0	0.00	16.25	1	254	0.39%
2018/04/10	0	0.00	1	22.65	21.80	-1	180	-0.55%
2018/04/09	1	24.00	0	0.00	24.20	1	168	0.59%
2018/03/31	0	0.00	2	20.35	20.00	-2	146	-1.37%
2018/03/30	0	0.00	2	21.00	20.60	-2	141	-1.41%
2018/03/27	2	21.30	0	0.00	21.60	2	126	1.58%
2018/03/26	2	23.40	2	22.90	23.20	0	114	0.00%
2018/03/22	2	20.40	0	0.00	20.60	2	70	2.83%