旭源 (8421)-永豐金券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
66張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	12.65	2	12.95	12.90	-1	519	-0.19%
2025/01/13	0	0.00	1	13.10	12.70	-1	518	-0.19%
2025/01/10	0	14.00	0	0.00	13.90	0	513	0.01%
2025/01/06	0	14.30	0	0.00	14.20	0	525	0.01%
2025/01/03	0	0.00	0	14.70	14.55	0	527	0.00%
2025/01/02	3	14.85	0	0.00	14.95	3	525	0.57%
2024/12/31	0.1	15.05	28	14.95	15.00	-27.9	524	-5.32%
2024/12/30	1	14.90	0	0.00	15.10	1	528	0.19%
2024/12/25	0	0.00	0	15.05	15.00	0	532	-0.01%
2024/12/23	0	0.00	3	15.20	15.20	-3	549	-0.55%
2024/12/20	4	15.29	0	0.00	15.15	4	560	0.71%
2024/12/18	0	15.00	0	0.00	14.90	0	623	0.01%
2024/12/16	10	15.18	0	0.00	15.10	10	754	1.33%
2024/12/13	3.2	15.31	0	15.15	15.20	3.2	761	0.42%
2024/12/12	0	0.00	2	15.15	15.70	-2	758	-0.26%
2024/12/11	2	15.25	1.1	15.36	15.10	0.9	753	0.12%
2024/12/10	0.1	15.00	0	0.00	14.75	0.1	748	0.01%
2024/12/06	0.1	15.20	1	15.20	15.15	-0.9	744	-0.13%
2024/12/05	2	15.13	1	15.00	15.25	1	741	0.13%
2024/12/02	0	15.00	0	0.00	14.70	0	742	0.00%
2024/11/27	0	0.00	1	15.55	15.35	-1	740	-0.14%
2024/11/26	1.3	15.57	0	15.60	15.60	1.2	740	0.17%
2024/11/25	1	15.20	3	15.70	15.85	-2	742	-0.27%
2024/11/22	0	0.00	0	15.25	15.10	0	736	0.00%
2024/11/21	0	0.00	2	15.25	15.25	-2	738	-0.27%
2024/11/20	0	15.40	0	15.15	15.25	0	743	0.00%
2024/11/19	28	15.89	13.1	15.80	15.75	14.9	760	1.96%
2024/11/18	10	15.11	3	15.70	15.20	7	715	0.97%
2024/11/14	2	14.90	0	0.00	14.45	2	694	0.29%
2024/11/12	0	0.00	4	14.05	14.15	-4	715	-0.56%
2024/11/11	0	14.40	0	0.00	14.35	0	717	0.00%
2024/11/08	4.1	14.82	3	15.30	14.70	1.1	713	0.16%
2024/11/07	0	0.00	0.3	15.05	15.10	-0.3	706	-0.04%
2024/11/06	3	15.02	9.5	14.87	14.85	-6.5	701	-0.93%
2024/11/05	24	15.45	25	15.18	15.05	-1	694	-0.14%
2024/11/04	1	14.65	2.2	14.69	14.60	-1.2	665	-0.18%
2024/11/01	44	15.68	18	15.81	14.80	26	659	3.93%
2024/10/30	3	14.82	1	14.56	15.00	2	532	0.37%
2024/10/28	0	0.00	2	13.85	13.95	-2	503	-0.40%
2024/10/22	0	0.00	1	14.35	14.35	-1	501	-0.20%
2024/10/21	1	14.25	0	0.00	14.25	1	506	0.20%
2024/10/14	2	14.15	1	14.40	14.65	1	528	0.19%
2024/10/11	1	14.30	1	14.25	14.05	0	530	0.00%
2024/10/09	2	14.70	0	0.00	14.00	2	540	0.37%
2024/10/07	1	14.51	1	14.65	14.55	0	541	0.01%
2024/10/01	2.1	14.81	0	0.00	14.65	2.1	550	0.38%
2024/09/27	1	14.55	4	14.69	14.65	-3	563	-0.53%
2024/09/26	2	14.40	2	14.60	14.35	0	564	0.00%
2024/09/25	3	14.37	1	14.40	14.40	2	569	0.36%
2024/09/24	1	14.95	59	14.75	14.75	-58	620	-9.35%
2024/09/23	8	15.86	13	15.49	14.95	-5	617	-0.80%
2024/09/20	2	16.44	16	16.15	15.70	-14	590	-2.37%
2024/09/19	126.2	16.40	61.7	16.75	16.30	64.5	545	11.83%	大買/
2024/09/18	3	15.38	4	15.61	15.35	-1	421	-0.24%
2024/09/16	0	0.00	1	15.20	15.20	-1	411	-0.24%
2024/09/13	0	14.80	0	0.00	14.90	0	402	0.00%
2024/09/10	0	0.00	2	14.58	14.35	-2	394	-0.51%
2024/09/05	1	14.30	1	14.20	14.15	0	389	0.00%
2024/09/04	0	14.10	2	14.05	14.25	-2	388	-0.50%
2024/09/03	3	15.03	2	14.80	14.80	1	381	0.26%
2024/09/02	2	14.93	0	0.00	14.90	2	383	0.52%
2024/08/30	0	0.00	3	15.13	15.00	-3	383	-0.78%
2024/08/29	0	0.00	1	14.90	15.00	-1	386	-0.26%
2024/08/28	2	15.05	0.1	15.00	14.90	1.9	386	0.49%
2024/08/27	1	15.20	0.1	15.00	15.10	0.9	383	0.23%
2024/08/21	1.1	15.03	4	15.50	15.10	-2.9	361	-0.80%
2024/08/19	2	14.53	0	0.00	14.30	2	329	0.61%
2024/08/16	1	14.70	10	14.67	14.80	-9	322	-2.79%
2024/08/15	7.1	14.83	9	14.85	14.50	-1.9	311	-0.61%
2024/08/14	2	14.05	1	14.40	14.10	1	290	0.34%
2024/08/13	2	13.75	10	13.32	13.75	-8	285	-2.81%
2024/08/12	0	0.00	1	13.25	13.25	-1	282	-0.35%
2024/08/09	1	13.30	0	0.00	13.30	1	283	0.35%
2024/08/08	3	13.40	0	0.00	13.15	3	284	1.05%
2024/08/06	5	11.46	4	12.40	12.40	1	285	0.35%
2024/08/05	5	12.54	5	12.67	12.30	0	282	0.00%
2024/08/02	1.3	13.78	0	0.00	13.55	1.3	275	0.47%
2024/08/01	0	0.00	6	13.85	13.95	-6	275	-2.18%
2024/07/30	1	13.85	0	0.00	13.80	1	272	0.37%
2024/07/26	0	0.00	2	13.73	13.65	-2	270	-0.74%
2024/07/23	1	14.25	0	0.00	14.10	1	269	0.37%
2024/07/22	3	14.95	0	0.00	14.10	3	266	1.12%
2024/07/19	1	14.90	0	0.00	14.85	1	261	0.38%
2024/07/17	1	15.30	5	15.32	15.05	-4	256	-1.54%
2024/07/16	2	15.65	0	0.00	15.45	2	250	0.80%
2024/07/15	7.1	15.72	11.1	15.80	15.65	-4	243	-1.63%
2024/07/12	10	15.35	1	15.35	15.30	9	228	3.95%
2024/07/11	9	14.88	0	0.00	15.40	9	220	4.08%
2024/07/10	0	0.00	0	14.80	14.90	0	208	0.00%
2024/07/08	2.1	15.14	0	0.00	14.95	2.1	199	1.05%
2024/07/05	1	14.70	0	0.00	14.85	1	188	0.53%
2024/07/04	0	15.15	0	0.00	14.70	0	184	0.00%
2024/07/03	2.1	14.21	2	14.50	14.50	0.1	174	0.06%
2024/07/02	5.1	14.73	1	14.35	14.35	4.1	169	2.40%
2024/07/01	34.5	14.96	0	0.00	14.75	34.5	163	21.13%
2024/06/28	8.1	15.31	6.3	15.36	14.60	1.8	152	1.18%
2024/06/27	2	14.55	2	14.10	14.60	0	88	0.00%
2024/06/21	0	0.00	0.1	13.50	13.55	-0.1	79	-0.06%
2024/06/20	0	13.65	0	0.00	13.50	0	78	0.05%
2024/06/14	0	0.00	7	13.40	13.35	-7	79	-8.77%
2024/06/11	3	13.40	0	0.00	13.35	3	81	3.69%
2024/06/07	5	13.60	1	13.55	13.55	4	81	4.93%
2024/06/06	2	13.73	0.1	14.00	13.50	1.9	82	2.34%
2024/06/05	0	0.00	4	14.06	13.90	-4	78	-5.13%
2024/06/04	3.2	14.18	5	13.80	13.80	-1.8	76	-2.35%
2024/06/03	1	13.60	1	13.75	13.65	0	71	0.00%
2024/05/29	1	13.70	0	0.00	13.60	1	76	1.31%
2024/05/27	0	0.00	2	13.40	13.40	-2	75	-2.64%
2024/05/24	0	13.55	0	0.00	13.50	0	77	0.02%
2024/05/22	2	13.55	0	0.00	13.55	2	80	2.47%
2024/05/20	0.1	13.70	0	0.00	13.55	0.1	82	0.12%
2024/05/10	0.1	13.40	1	13.55	13.55	-1	91	-1.03%
2024/05/07	1	13.10	0	0.00	13.20	1	90	1.11%
2024/04/30	0	0.00	1	13.45	13.45	-1	91	-1.09%
2024/04/23	0	0.00	1	13.65	13.55	-1	95	-1.05%
2024/04/22	1	13.60	0	0.00	13.50	1	95	1.05%
2024/04/19	1	13.25	0	0.00	13.40	1	95	1.05%
2024/04/17	2	13.15	0	0.00	13.30	2	95	2.10%
2024/04/16	1	13.30	0	0.00	13.30	1	96	1.04%
2024/04/12	1	13.60	0	0.00	13.65	1	102	0.98%
2024/04/09	2	13.75	0	0.00	13.70	2	101	1.97%
2024/03/21	1	13.35	2	13.43	13.40	-1	129	-0.77%
2024/03/19	0	13.30	1	13.25	13.45	-1	131	-0.73%
2024/03/18	1	13.45	4	13.63	13.25	-3	133	-2.25%
2024/03/14	1	13.85	0	0.00	13.70	1	137	0.73%
2024/03/12	0	0.00	1	14.30	14.00	-1	139	-0.72%
2024/03/11	1.1	14.12	0	0.00	14.05	1.1	138	0.77%
2024/03/08	7	14.14	0	0.00	14.15	7	140	5.00%
2024/03/05	0	0.00	5	14.08	14.45	-5	152	-3.29%
2024/03/04	5	14.15	0	0.00	14.15	5	149	3.36%
2024/03/01	1	14.60	0	0.00	14.40	1	147	0.68%
2024/02/26	0	0.00	1	14.55	14.60	-1	145	-0.69%
2024/02/22	0.2	14.45	0	0.00	14.50	0.2	143	0.10%
2024/02/20	0	14.45	1	14.60	14.40	-1	141	-0.68%
2024/02/19	0	0.00	1	14.55	14.50	-1	139	-0.72%
2024/02/16	0	0.00	4	14.11	14.15	-4	134	-2.98%
2024/02/15	0	0.00	1	13.80	13.80	-1	129	-0.77%