• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    1,029張
  • 產業
    上市 貿易百貨類股▼0.84%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金麗-KY (8429)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222710.1000.0010.10272,7630.98%
2025/01/200.110.3200.0010.300.12,7870.01%
2025/01/179.110.601610.5110.45-72,830-0.25%
2025/01/161010.1243.110.1610.30-33.12,857-1.16%
2025/01/152710.24199.9910.1582,8490.28%
2025/01/1413.59.73169.829.82-2.52,837-0.09%
2025/01/1311.69.6539.629.718.62,8290.30%
2025/01/1069.96319.989.85-252,823-0.89%
2025/01/094.59.9500.009.904.52,8540.16%
2025/01/08910.17110.1510.1582,8760.28%
2025/01/0719.210.37610.3110.2513.22,8820.46%
2025/01/06910.682610.6910.70-172,875-0.59%
2025/01/033610.76110.6010.60352,9431.19%
2025/01/0224.510.785010.8910.70-25.53,163-0.81%
2024/12/3154.111.081011.0611.0544.13,2331.36%
2024/12/30011.9000.0011.8003,4530.00%
2024/12/27311.80411.8011.80-13,645-0.03%
2024/12/265.412.186.112.1011.95-0.63,726-0.02%
2024/12/259.112.3300.0012.209.13,7250.25%
2024/12/24412.161912.2212.10-153,721-0.40%
2024/12/231611.98512.1012.00113,7310.29%
2024/12/20411.9918.511.8211.75-14.53,715-0.39%
2024/12/19612.081612.3312.10-103,694-0.27%
2024/12/182.212.612812.5912.55-25.93,665-0.71%
2024/12/174.112.85312.8512.451.13,6410.03%
2024/12/1620.212.9119.212.7613.1013,6060.03%
2024/12/13212.551.912.6312.400.13,5340.00%
2024/12/1200.00112.9512.70-13,505-0.03%
2024/12/1114.812.911113.2612.803.83,4760.11%
2024/12/1018.213.391913.3713.10-0.93,420-0.02%
2024/12/091412.80313.0712.60113,2880.33%
2024/12/069.313.365.213.4813.304.23,2340.13%
2024/12/052313.61114.0513.30223,1710.69%
2024/12/043614.072814.1814.0583,0910.26%
2024/12/0342.113.9125.113.7614.00173,0030.57%
2024/12/0234.513.406013.2113.55-25.52,878-0.89%
2024/11/291513.0343.112.6712.90-28.12,688-1.05%
2024/11/281612.572712.5112.40-112,555-0.43%
2024/11/271411.851511.9011.80-12,455-0.04%
2024/11/2616.412.003.912.1512.0012.52,4330.52%
2024/11/25912.12412.1012.2552,3840.21%
2024/11/225.112.11512.0912.2002,3330.00%
2024/11/211912.0611.212.1112.157.82,2940.34%
2024/11/2012.611.9656.811.9011.80-44.22,245-1.97%
2024/11/1933.411.751611.6811.7017.32,1620.80%
2024/11/18411.2314.111.3611.30-10.12,083-0.48%
2024/11/1513.111.13111.4011.2512.12,0460.59%
2024/11/14310.702910.7310.55-261,974-1.32%
2024/11/138.110.51210.5010.506.11,9580.31%
2024/11/122210.603110.6510.50-91,943-0.46%
2024/11/1100.00111.1510.75-11,927-0.05%
2024/11/08111.60211.3511.10-11,905-0.05%
2024/11/071111.201.111.2911.309.91,8540.54%
2024/11/06311.28411.2311.25-11,836-0.05%
2024/11/051411.2915.111.3611.40-1.11,807-0.06%
2024/11/041510.911211.1110.9031,7390.17%
2024/11/013911.115010.9911.00-111,732-0.64%
2024/10/308.111.0515.111.0810.80-71,696-0.42%
2024/10/294011.5449.211.4211.35-9.21,657-0.56%
2024/10/284.110.88210.8510.952.11,5710.13%
2024/10/2515.111.23711.2211.108.11,5560.52%
2024/10/242511.23114.211.1911.20-89.21,526-5.84% 大賣/
2024/10/2390.111.4310.111.1111.4579.91,4765.41%
2024/10/220.210.40110.5010.45-0.81,396-0.05%
2024/10/211510.571810.4810.60-31,388-0.22%
2024/10/18310.185610.1010.10-531,360-3.90%
2024/10/1710.210.25210.2810.208.21,3460.61%
2024/10/163310.281010.1410.15231,3291.73%
2024/10/151410.547610.7710.55-621,287-4.81%
2024/10/146411.25133.111.1111.00-691,248-5.53% 大賣/
2024/10/11911.2811911.2211.20-1101,223-8.99% 大賣/鉅額交易
2024/10/09196.211.7288.511.5611.40107.71,1998.99% 大買/鉅額交易
2024/10/08265.112.67132.812.3512.15132.31,11011.91% 大買/大賣/鉅額交易
2024/10/0714211.9914412.0211.90-2873-0.23% 大買/大賣/
2024/10/0414812.2949.112.1111.9098.977512.75% 大買/
2024/10/01167.111.7923011.5411.35-62.9548-11.47% 大買/大賣/
2024/09/308211.158.310.8111.2073.734921.06%
2024/09/27810.161710.2410.20-9256-3.51%
2024/09/2620.110.1600.009.9720.12418.31%
2024/09/258.210.111410.0610.25-5.8234-2.47%
2024/09/2459.5200.009.5652162.31%
2024/09/2309.6000.009.5502210.00%
2024/09/2029.6000.009.6222220.92%
2024/09/1900.0009.509.6202240.00%
2024/09/1829.4699.469.45-7224-3.12%
2024/09/1619.38119.419.41-10229-4.35%
2024/09/1319.3200.009.3412310.43%
2024/09/1249.3819.349.3432361.27%
2024/09/1139.3000.009.3032481.21%
2024/09/1009.4200.009.3202510.01%
2024/09/0919.3219.419.4002570.00%
2024/09/0600.0039.399.50-3260-1.15%
2024/09/0500.0059.479.47-5267-1.87%
2024/09/046.19.5059.499.451.12700.40%
2024/09/03179.7429.829.82152705.57%
2024/09/0249.8039.849.8012720.37%
2024/08/2900.0009.809.800294-0.01%
2024/08/280.19.8569.779.78-5.9295-2.00%
2024/08/2719.5700.009.6212970.35%
2024/08/2219.6119.609.6003020.00%
2024/08/210.49.6100.009.600.43080.12%
2024/08/2049.5300.009.5743081.30%
2024/08/1500.0059.539.53-5319-1.56%
2024/08/1400.0079.529.54-7325-2.15%
2024/08/130.39.970.29.599.500.13240.03%
2024/08/1219.5619.629.5703260.00%
2024/08/0939.5849.649.57-1327-0.31%
2024/08/0809.5000.009.5403290.01%
2024/08/0719.2719.489.5803310.00%
2024/08/0609.1629.239.20-2337-0.59%
2024/08/0519.1869.219.25-5341-1.45%
2024/08/020.29.9900.009.880.23390.05%
2024/08/0100.00510.0510.05-5348-1.43%
2024/07/3009.9500.009.8903620.01%
2024/07/291.39.8700.009.871.33680.35%
2024/07/266.19.9129.959.954.13681.12%
2024/07/220.29.9700.009.970.23980.06%
2024/07/190.710.2100.0010.000.74020.16%
2024/07/184.510.25010.2010.204.54111.09%
2024/07/17010.35410.4010.30-4411-0.97%
2024/07/161.510.32210.3510.30-0.5413-0.13%
2024/07/1500.00010.5010.4004170.00%
2024/07/122010.350.110.4510.4019.94174.77%
2024/07/100.110.45410.5010.40-3.9420-0.93%
2024/07/090.310.441110.4510.35-10.7418-2.56%
2024/07/0816.410.70410.6810.6512.44133.00%
2024/07/0514.910.58810.2510.606.93971.72%
2024/07/0309.9800.009.9303630.00%
2024/07/011.29.9800.009.941.23630.33%
2024/06/281.810.01210.009.98-0.2363-0.05%
2024/06/2719.96610.1010.10-5359-1.39%
2024/06/264.410.0000.009.974.43541.24%
2024/06/250.610.0000.0010.050.63530.18%
2024/06/241.110.10510.0510.00-3.9349-1.12%
2024/06/201.210.00610.009.96-4.8343-1.38%
2024/06/1919.9900.009.9813420.30%
2024/06/183.39.9829.9510.001.33410.37%
2024/06/17010.00010.0510.0503340.01%
2024/06/140.410.0500.0010.000.43340.12%
2024/06/135.110.0000.0010.005.13291.53%
2024/06/121510.191410.3010.2013270.31%
2024/06/11010.0800.0010.0003220.01%
2024/06/07010.10210.1010.10-2327-0.60%
2024/06/06510.15110.2510.0543311.22%
2024/06/055.810.21710.3310.35-1.2329-0.37%
2024/06/046.110.511210.7310.30-5.9331-1.78%
2024/06/030.29.9900.009.930.23180.06%
2024/05/3139.904.49.959.96-1.3317-0.42%
2024/05/301.29.9519.939.940.23130.05%
2024/05/2959.9300.009.9953191.56%
2024/05/2819.8519.909.9503170.00%
2024/05/271.69.8819.829.860.63200.18%
2024/05/24010.01149.929.92-14318-4.39%
2024/05/220.310.141.110.1010.15-0.8319-0.25%
2024/05/211410.1400.0010.15143204.36%
2024/05/201.110.2000.0010.201.13190.33%
2024/05/17110.1500.0010.2013150.32%
2024/05/16110.2500.0010.2513200.31%
2024/05/150.110.2300.0010.200.13260.02%
2024/05/14110.30210.3510.35-1330-0.29%
2024/05/130.110.30410.3310.30-4325-1.21%
2024/05/10110.4000.0010.4513240.31%
2024/05/09810.301410.3910.40-6319-1.87%
2024/05/083.110.2400.0010.203.13130.98%
2024/05/07110.551110.4110.55-10311-3.21%
2024/05/0623.310.222110.3110.502.23030.74%
2024/05/03010.1000.0010.1502860.01%
2024/05/025.210.054.310.1010.100.92850.32%
2024/04/30310.251.310.1910.201.72800.61%
2024/04/291410.27010.3510.30142785.03%
2024/04/25910.15410.1510.1052462.02%
2024/04/247.310.098.310.2110.20-1242-0.40%
2024/04/2309.9039.869.92-3238-1.25%
2024/04/2209.8119.739.78-1237-0.40%
2024/04/19179.61159.749.7022380.85%
2024/04/1809.8919.819.80-1233-0.43%
2024/04/1739.73119.859.84-8234-3.40%
2024/04/1637.29.72279.809.6910.22364.33%
2024/04/151.29.9400.009.901.22350.52%
2024/04/1209.9300.009.9302420.00%
2024/04/1119.851.29.929.94-0.2244-0.08%
2024/04/1019.8729.939.95-1249-0.40%
2024/04/092.29.8629.799.850.22490.08%
2024/04/0809.6500.009.5902510.00%
2024/04/030.39.6800.009.630.32550.10%
2024/04/020.39.6700.009.690.32550.10%
2024/04/011.19.6559.679.67-3.9255-1.52%
2024/03/290.29.7100.009.690.22550.08%
2024/03/2809.7500.009.6802570.00%
2024/03/2779.582.19.699.694.92611.88%
2024/03/262.19.6717.29.739.57-15.1273-5.50%
2024/03/2509.7000.009.6302720.00%
2024/03/2209.7019.719.62-1274-0.36%
2024/03/2169.6059.629.6812750.37%
2024/03/208.89.57219.569.54-12.2273-4.46%
2024/03/191.29.7519.779.760.22710.08%
2024/03/185.69.7429.749.743.62701.32%
2024/03/150.19.952.39.929.85-2.2286-0.77%
2024/03/141.29.93310.1010.10-1.8291-0.62%
2024/03/135.29.85209.879.80-14.8291-5.07%
2024/03/12010.0700.009.9902840.00%
2024/03/110.110.1000.0010.000.12830.04%
2024/03/08010.1000.0010.0003040.01%
2024/03/070.310.2000.0010.100.33070.09%
2024/03/060.510.43210.4010.30-1.5301-0.51%
2024/03/050.110.4500.0010.350.13020.03%
2024/03/045.810.41410.3110.451.83220.57%
2024/03/010.310.4500.0010.350.33360.09%
2024/02/292.410.43210.4010.400.43460.11%
2024/02/271.110.4600.0010.501.13490.30%
2024/02/267.210.5500.0010.557.23522.03%
2024/02/23010.757.210.6710.65-7.2347-2.06%
2024/02/22110.8500.0010.7513470.29%
2024/02/21110.7500.0010.7513450.29%
2024/02/200.110.7500.0010.700.13440.02%
2024/02/191.310.65410.7410.65-2.7343-0.78%
2024/02/164.310.7500.0010.654.33391.27%
2024/02/158.110.73510.8710.953.13330.93%
2024/02/05810.6600.0010.7083352.38%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨－2020/10/12
...詳全文
金麗拚業績 明年啟動電商中時電子報－2020/09/23
　金麗-KY（8429）22日法說，金麗董事長庄春龍透過視訊表示，目前大陸地區新冠肺炎疫情趨於穩定，...詳全文
《百貨股》疫情傷營運 金麗-KY拚電商救市中時電子報－2020/09/22
中美貿易戰及新冠肺炎疫情，致使大陸零售消費市況不佳，金麗-KY(8429)營運亦受到嚴重衝擊，上半年...詳全文
金麗-KY 相關文章
金麗-KY 相關影音