弘帆 (8433)-永豐金券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.7
漲跌
▲0.8
漲幅
+0.93%
成交量
19張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	85.60	1	86.20	86.20	0	48	0.00%
2024/11/20	0	0.00	1	85.10	85.40	-1	53	-1.85%
2024/11/19	1	84.70	0	0.00	85.50	1	54	1.82%
2024/11/13	0	0.00	1	86.20	86.70	-1	55	-1.82%
2024/11/12	0	86.80	0	0.00	86.40	0	55	0.03%
2024/11/11	2	88.46	13	88.52	88.40	-11	54	-20.13%
2024/11/07	0	0.00	0.1	91.10	91.20	-0.1	54	-0.10%
2024/11/04	0	89.60	0	0.00	90.10	0	61	0.01%
2024/10/28	1	90.30	1	90.20	90.20	0	67	0.00%
2024/10/23	0	0.00	0	91.10	91.40	0	69	-0.04%
2024/10/21	0	91.00	0.1	91.50	90.80	-0.1	71	-0.13%
2024/10/16	0	0.00	1	92.50	93.00	-1	77	-1.30%
2024/09/18	1	88.20	1	88.30	88.30	0	107	0.00%
2024/09/10	0.1	85.10	0	0.00	84.60	0.1	109	0.05%
2024/09/06	0	0.00	1	86.10	86.10	-1	107	-0.93%
2024/09/05	1.1	86.39	1	85.50	86.00	0.1	108	0.05%
2024/09/03	0	88.00	0	0.00	87.40	0	111	0.01%
2024/09/02	1	87.90	0	0.00	87.60	1	112	0.89%
2024/08/26	0.1	88.00	0	0.00	87.20	0.1	114	0.06%
2024/08/22	1	87.90	1	87.70	87.80	0	117	0.00%
2024/08/20	0	0.00	0.1	89.40	89.20	-0.1	119	-0.11%
2024/08/19	0	0.00	0.1	90.00	89.90	-0.1	126	-0.06%
2024/08/16	0	0.00	1	89.60	90.10	-1	129	-0.77%
2024/08/14	0	90.50	0	0.00	90.30	0	130	0.02%
2024/08/13	0	90.90	0	0.00	90.50	0	130	0.01%
2024/08/12	1	91.30	1	91.30	90.80	0	131	0.00%
2024/08/09	1	91.20	2	91.95	92.00	-1	134	-0.74%
2024/08/06	2	82.66	3	83.63	85.30	-1	149	-0.66%
2024/08/05	2.2	86.34	2	86.16	84.00	0.2	146	0.15%
2024/08/02	1	92.70	3.2	91.42	91.00	-2.2	143	-1.56%
2024/08/01	1	92.50	5	92.54	92.70	-4	143	-2.79%
2024/07/31	1	92.60	0	0.00	92.80	1	144	0.69%
2024/07/30	0	0.00	0.1	91.40	93.70	-0.1	146	-0.03%
2024/07/29	0	91.30	1	92.10	91.70	-1	146	-0.68%
2024/07/26	1	91.10	0	0.00	91.10	1	150	0.66%
2024/07/23	0	0.00	1	92.10	92.10	-1	153	-0.65%
2024/07/22	1.2	92.25	0	0.00	91.40	1.2	158	0.75%
2024/07/19	0	0.00	8	94.14	94.00	-8	156	-5.10%
2024/07/18	0	0.00	0.2	94.80	95.80	-0.2	157	-0.13%
2024/07/17	3	95.60	1	96.60	95.50	2	156	1.30%
2024/07/16	2.2	96.89	2	97.00	97.10	0.2	155	0.16%
2024/07/15	0.1	96.03	1	96.50	96.10	-0.9	175	-0.51%
2024/07/11	3.2	96.22	2	96.25	96.10	1.2	185	0.65%
2024/07/10	5.1	96.23	5	96.70	96.60	0	192	0.01%
2024/07/09	3	91.80	0	0.00	91.60	3	180	1.68%
2024/07/08	1	92.00	1	92.80	92.80	0	181	0.00%
2024/07/05	0	91.10	0	0.00	91.80	0	183	0.00%
2024/07/01	0	0.00	1	92.10	91.60	-1	202	-0.49%
2024/06/28	1	92.00	1	92.40	92.10	0	204	0.00%
2024/06/26	1.3	92.12	0	0.00	92.70	1.3	210	0.62%
2024/06/25	0	0.00	1	92.40	92.40	-1	214	-0.47%
2024/06/24	1	91.00	0.4	91.30	91.00	0.6	217	0.29%
2024/06/21	1	91.20	0	0.00	91.80	1	219	0.46%
2024/06/19	1.1	91.17	0	0.00	91.00	1.1	225	0.49%
2024/06/12	1	90.90	1.1	91.20	91.20	-0.1	248	-0.02%
2024/06/11	0	92.60	10	91.90	91.10	-10	249	-4.00%
2024/06/07	1.1	93.36	1	93.50	93.40	0.1	251	0.04%
2024/06/06	1	93.10	2	94.00	92.70	-1	251	-0.41%
2024/06/05	0	94.00	0	0.00	93.90	0	253	0.01%
2024/06/04	0	94.30	0	0.00	94.00	0	255	0.00%
2024/06/03	0	94.20	2	94.00	94.40	-2	256	-0.77%
2024/05/31	0.1	95.10	0	0.00	94.20	0.1	257	0.03%
2024/05/30	1	94.30	0	0.00	94.00	1	258	0.39%
2024/05/29	2.1	95.66	0	0.00	94.60	2.1	259	0.79%
2024/05/28	4	96.78	0	0.00	95.80	4	260	1.54%
2024/05/27	0	0.00	18	97.52	96.80	-18	262	-6.86%
2024/05/23	0.1	96.00	12	97.25	97.20	-12	263	-4.54%
2024/05/22	0	97.70	13	97.71	96.40	-13	256	-5.05%
2024/05/21	0	0.00	5	98.34	98.10	-5	255	-1.96%
2024/05/20	0	0.00	1.2	99.45	99.20	-1.2	256	-0.48%
2024/05/17	0.2	100.20	0	0.00	100.00	0.2	256	0.08%
2024/05/16	0	0.00	10	101.00	100.50	-10	255	-3.91%
2024/05/15	5	100.90	44	101.03	100.50	-39	256	-15.21%
2024/05/14	3.1	102.62	12	102.08	103.00	-9	253	-3.53%
2024/05/13	12.1	99.35	1.2	99.04	98.40	10.9	247	4.40%
2024/05/10	0.1	102.00	0	0.00	102.50	0.1	238	0.04%
2024/05/09	0	0.00	0.4	101.00	102.00	-0.4	235	-0.16%
2024/05/08	1.1	100.10	0	0.00	100.50	1.1	233	0.45%
2024/05/06	12.2	99.85	1.1	99.97	99.40	11.1	232	4.78%
2024/05/03	0	0.00	0	101.00	99.60	0	231	0.00%
2024/05/02	0	0.00	0.4	101.00	101.00	-0.4	230	-0.17%
2024/04/30	27	99.85	0	0.00	101.50	27	229	11.74%
2024/04/29	1	99.40	1.2	99.75	98.90	-0.2	227	-0.09%
2024/04/26	50	96.59	0	0.00	98.90	50	225	22.22%
2024/04/25	0.2	94.50	0	0.00	94.10	0.2	221	0.07%
2024/04/24	25	95.20	0	0.00	95.00	25	221	11.26%
2024/04/23	0	0.00	1	94.80	94.60	-1	229	-0.44%
2024/04/22	0	0.00	1	95.20	95.10	-1	230	-0.43%
2024/04/19	4.2	96.43	0	0.00	95.40	4.2	228	1.85%
2024/04/18	4.2	105.02	3.6	103.53	105.00	0.6	209	0.28%
2024/04/17	2	100.75	0	0.00	101.50	2	206	0.97%
2024/04/16	3	99.20	4.4	99.77	98.50	-1.4	207	-0.68%
2024/04/15	1.3	101.73	5	101.50	102.00	-3.7	199	-1.86%
2024/04/12	0	0.00	1	102.50	103.50	-1	197	-0.51%
2024/04/10	4.1	102.02	0	0.00	102.50	4.1	196	2.08%
2024/04/08	0.4	103.87	1	103.00	103.00	-0.6	189	-0.30%
2024/04/03	0.2	103.50	2	102.75	102.50	-1.8	182	-0.99%
2024/04/02	0	0.00	1	107.50	107.00	-1	177	-0.56%
2024/03/29	0.3	106.50	0	0.00	107.50	0.3	178	0.17%
2024/03/28	33	105.53	0	0.00	105.50	33	181	18.15%
2024/03/26	1.1	100.52	0	0.00	101.00	1.1	181	0.59%
2024/03/25	5	103.30	1	103.50	103.50	4	178	2.24%
2024/03/22	1	99.80	0	0.00	101.00	1	179	0.56%
2024/03/21	6	100.83	1.1	100.00	101.00	4.9	178	2.76%
2024/03/20	5	95.54	3	95.80	96.00	2	178	1.12%
2024/03/19	1	96.00	0	0.00	95.50	1	180	0.56%
2024/03/18	2	94.80	5	94.80	94.60	-3	176	-1.70%
2024/03/15	2	95.00	0	0.00	94.00	2	175	1.14%
2024/03/14	2	93.45	2	93.15	94.00	0	182	0.00%
2024/03/13	3	94.07	0	0.00	93.20	3	184	1.63%
2024/03/11	0	0.00	5	92.36	92.00	-5	181	-2.75%
2024/03/08	3	94.17	1	93.90	93.90	2	178	1.12%
2024/03/07	1	94.30	0	0.00	94.30	1	180	0.55%
2024/03/06	2	95.60	1	95.70	95.70	1	180	0.56%
2024/03/05	0	0.00	2	94.40	94.80	-2	180	-1.11%
2024/03/04	0	0.00	2	93.95	94.10	-2	180	-1.11%
2024/02/29	2	94.05	0	0.00	94.40	2	178	1.12%
2024/02/27	2	93.05	0	0.00	92.90	2	175	1.14%
2024/02/26	0	0.00	3	91.43	91.40	-3	175	-1.71%
2024/02/23	0	0.00	3	91.97	92.30	-3	177	-1.69%
2024/02/22	0	0.00	2	92.10	92.40	-2	179	-1.12%
2024/02/21	0	0.00	3	91.97	92.00	-3	180	-1.66%
2024/02/20	0	0.00	2	90.30	90.40	-2	178	-1.12%
2024/02/19	0	0.00	5	90.22	90.20	-5	178	-2.80%
2024/02/16	2	90.60	0	0.00	90.30	2	183	1.09%
2024/02/15	1	88.90	3	88.83	89.50	-2	183	-1.09%
2024/02/05	0	0.00	1	88.80	88.60	-1	194	-0.52%
2024/02/01	0	0.00	2	89.80	89.40	-2	204	-0.98%
2024/01/31	1	89.20	1	89.60	89.70	0	205	0.00%
2024/01/29	1	89.30	2	89.40	89.30	-1	215	-0.46%
2024/01/25	2	89.95	1	89.70	89.70	1	223	0.45%
2024/01/24	2	89.20	1	89.00	89.00	1	224	0.44%
2024/01/23	0	0.00	16	88.61	88.80	-16	227	-7.04%
2024/01/22	1	90.10	2	89.95	89.80	-1	225	-0.44%
2024/01/17	0	0.00	10	88.93	87.80	-10	232	-4.31%
2024/01/15	2	92.45	0	0.00	92.70	2	224	0.89%
2024/01/12	0	0.00	4	92.45	92.50	-4	226	-1.77%
2024/01/11	19	93.71	0	92.60	93.80	19	229	8.28%
2024/01/10	2	91.80	2	92.45	91.30	0	225	0.00%
2024/01/09	0	0.00	4	90.78	91.20	-4	221	-1.81%
2024/01/08	0	0.00	5	90.88	90.80	-5	219	-2.28%
2024/01/05	5	90.30	18	90.39	90.30	-13	219	-5.93%
2024/01/04	0	0.00	8	91.03	91.10	-8	222	-3.60%
2024/01/02	0	0.00	0	92.50	92.40	0	222	-0.01%
2023/12/28	0	0.00	4	91.98	91.60	-4	222	-1.80%
2023/12/27	4	91.90	0	93.20	91.90	4	222	1.79%
2023/12/26	0	0.00	5	90.96	92.30	-5	223	-2.24%
2023/12/25	0	0.00	25	91.50	90.00	-25	219	-11.41%
2023/12/22	0	92.90	5	93.00	93.30	-5	213	-2.34%
2023/12/21	1	94.40	10	93.87	94.40	-9	211	-4.27%
2023/12/19	1	92.10	0.1	93.24	92.00	0.9	207	0.46%
2023/12/18	0	91.90	0.2	91.98	92.50	-0.2	203	-0.11%
2023/12/15	9	92.86	1.2	93.37	92.30	7.8	202	3.82%
2023/12/14	11	90.47	3.3	90.97	90.60	7.7	194	3.95%
2023/12/13	1	89.20	6.2	89.48	89.10	-5.2	187	-2.75%
2023/12/12	12	89.98	29.1	89.09	89.60	-17.1	186	-9.14%
2023/12/11	2	90.68	0	89.70	89.80	2	183	1.09%
2023/12/08	2	90.30	4.3	89.64	91.00	-2.3	178	-1.28%
2023/12/06	0	88.60	2	88.70	88.80	-2	175	-1.12%
2023/12/05	1	88.40	2	88.80	88.90	-1	176	-0.56%
2023/12/04	4	88.65	1	87.55	88.40	3	175	1.70%
2023/12/01	2	87.50	0.6	87.90	87.50	1.5	172	0.86%
2023/11/30	0.1	87.13	1.6	86.79	86.80	-1.5	171	-0.86%
2023/11/29	6.3	87.03	0	0.00	86.60	6.3	172	3.65%
2023/11/28	0.2	87.69	10	87.30	86.90	-9.8	173	-5.64%
2023/11/27	2.2	87.70	0	0.00	87.00	2.2	172	1.29%
2023/11/24	3.2	87.95	1	87.52	87.30	2.2	172	1.26%
2023/11/22	0	88.00	1	88.00	88.60	-1	176	-0.56%
2023/11/21	9	87.12	0	0.00	86.90	9	174	5.16%
2023/11/20	2.1	85.57	17	86.26	86.50	-14.9	178	-8.39%
2023/11/17	0	0.00	6	85.83	85.50	-6	179	-3.34%
2023/11/16	4	86.30	0	0.00	85.90	4	183	2.18%
2023/11/15	3	86.23	0	0.00	85.60	3	188	1.59%
2023/11/14	1	86.50	0	0.00	86.70	1	189	0.53%
2023/11/13	2	85.75	42.5	85.71	85.60	-40.5	189	-21.42%
2023/11/10	13	90.55	3.1	90.41	89.90	10	184	5.41%
2023/11/09	0	0.00	8	89.34	90.00	-8	182	-4.40%
2023/11/08	5	88.82	0	88.70	89.00	5	201	2.47%
2023/11/07	0	0.00	0.1	89.40	89.00	-0.1	210	-0.04%
2023/11/06	9	88.08	5	88.28	89.00	4	237	1.69%
2023/11/03	16	86.14	1.1	85.76	87.50	14.9	241	6.17%
2023/11/02	0	0.00	0	83.20	83.80	0	266	0.00%
2023/11/01	12.1	83.20	0	0.00	83.50	12.1	276	4.39%
2023/10/31	1	83.50	6	83.28	81.90	-5	281	-1.78%
2023/10/30	1	84.60	1	84.00	84.00	0	289	0.00%
2023/10/27	7	84.33	0	0.00	84.40	7	294	2.38%
2023/10/26	0.1	84.77	0	0.00	84.80	0.1	304	0.03%
2023/10/25	0	0.00	1	85.00	84.80	-1	317	-0.31%
2023/10/23	3	82.63	0	0.00	82.40	3	335	0.89%
2023/10/19	3	82.53	0	0.00	82.20	3	341	0.88%
2023/10/18	3	81.47	1.1	81.88	82.10	1.9	339	0.56%
2023/10/13	5	81.54	0	0.00	81.60	5	344	1.45%
2023/10/12	4	81.48	14	81.71	82.20	-10	349	-2.86%
2023/10/11	11	78.85	0	0.00	78.40	11	346	3.18%
2023/10/05	0	0.00	1	79.90	80.60	-1	357	-0.28%
2023/10/04	0	0.00	1	79.70	79.40	-1	376	-0.27%
2023/10/02	11	80.91	1	80.80	80.70	10	398	2.51%
2023/09/28	0	0.00	1	80.30	81.20	-1	401	-0.25%
2023/09/27	0	0.00	1.1	80.01	80.00	-1.1	401	-0.28%
2023/09/26	2	79.75	2	80.10	79.30	0	405	0.00%
2023/09/22	0	0.00	1	76.00	78.30	-1	407	-0.25%
2023/09/21	0	0.00	1	76.80	77.00	-1	407	-0.25%
2023/09/20	0	0.00	9	78.42	77.70	-9	411	-2.19%
2023/09/19	2	77.75	0	0.00	79.00	2	414	0.48%
2023/09/18	4	77.93	3	78.03	78.60	1	414	0.24%
2023/09/15	2	79.20	0	0.00	78.60	2	418	0.48%
2023/09/14	0	0.00	2	77.45	78.00	-2	427	-0.47%
2023/09/13	1	76.60	0	0.00	76.10	1	437	0.23%
2023/09/12	1	76.00	1	76.10	76.40	0	445	0.00%
2023/09/11	0	0.00	2	75.60	75.60	-2	473	-0.42%
2023/09/08	1	77.70	3	77.37	77.70	-2	522	-0.38%
2023/09/07	3	77.20	0	0.00	78.20	3	542	0.55%
2023/09/06	3	78.07	0	0.00	77.90	3	563	0.53%
2023/09/05	2	78.30	0	0.00	78.90	2	564	0.35%
2023/09/04	5.1	78.59	0	0.00	78.50	5.1	564	0.91%
2023/09/01	0	0.00	1	78.00	77.60	-1	563	-0.18%
2023/08/31	6	75.72	8	75.74	76.00	-2	562	-0.36%
2023/08/29	1	74.20	1	73.60	74.70	0	560	0.00%
2023/08/28	1	75.98	0	75.80	74.10	1	559	0.18%
2023/08/24	2	76.85	10	77.42	77.50	-8	553	-1.45%
2023/08/23	1	76.40	0	0.00	76.50	1	548	0.18%
2023/08/22	0	0.00	0.4	76.53	76.00	-0.4	544	-0.08%
2023/08/21	5	78.26	0.1	78.30	77.80	4.9	539	0.90%
2023/08/18	3	79.30	0	0.00	79.40	3	534	0.56%
2023/08/17	0	0.00	31	81.92	82.10	-31	529	-5.86%
2023/08/16	32	81.34	0	78.50	82.10	32	526	6.07%
2023/08/15	1	81.20	12	80.67	80.70	-11	520	-2.11%
2023/08/14	1	80.50	90	82.34	80.60	-89	519	-17.15%
2023/08/11	2	88.25	17.5	88.38	88.40	-15.5	501	-3.09%
2023/08/10	71	87.94	11.3	87.97	87.70	59.8	491	12.16%
2023/08/09	6	96.07	4	95.63	97.30	2	463	0.43%
2023/08/08	13.2	94.71	7	94.14	95.40	6.2	453	1.36%
2023/08/07	0	0.00	13	90.92	91.50	-13	422	-3.08%
2023/08/04	0.1	89.40	3	87.37	89.60	-2.9	412	-0.70%
2023/08/02	8	89.79	1	92.00	88.90	7	406	1.72%
2023/08/01	0	0.00	1.3	90.22	90.00	-1.3	396	-0.33%
2023/07/31	20	90.77	10	91.17	91.80	10	391	2.55%
2023/07/28	40	92.25	1.5	91.13	92.50	38.5	380	10.13%
2023/07/27	7	87.70	8	86.49	88.30	-1	364	-0.27%
2023/07/26	13	87.02	0	0.00	87.60	13	347	3.74%
2023/07/24	1	88.10	0	0.00	88.60	1	336	0.30%
2023/07/20	0.2	83.40	0	0.00	84.70	0.2	330	0.05%
2023/07/19	1	83.40	1	83.50	83.40	0	327	0.00%
2023/07/18	0	0.00	2	82.90	83.10	-2	326	-0.61%
2023/07/17	0	0.00	4	84.15	84.50	-4	325	-1.23%
2023/07/14	0	0.00	0	86.90	86.70	0	321	0.00%
2023/07/12	5	89.94	0	0.00	88.70	5	315	1.58%
2023/07/11	0.3	87.80	17	90.69	90.20	-16.7	310	-5.36%
2023/07/10	17	87.24	3	87.40	87.90	14	292	4.78%
2023/07/07	5	82.68	1	84.40	81.90	4	275	1.45%
2023/07/06	1	84.70	10	84.02	84.60	-9	273	-3.29%
2023/07/04	0.1	84.40	0	0.00	83.20	0.1	270	0.05%
2023/07/03	0.2	82.50	0	0.00	84.40	0.2	270	0.06%
2023/06/30	1	80.60	0	0.00	80.50	1	267	0.37%
2023/06/29	1	81.00	0	0.00	81.20	1	267	0.38%
2023/06/28	1	81.20	0	0.00	81.80	1	266	0.37%
2023/06/27	0	0.00	5	80.30	79.00	-5	263	-1.90%
2023/06/26	0	0.00	5	79.70	79.70	-5	261	-1.91%
2023/06/21	1	79.40	0	0.00	79.80	1	263	0.38%
2023/06/20	4	82.18	3	80.93	80.70	1	259	0.38%
2023/06/19	24	85.03	1	83.90	84.30	23	252	9.10%
2023/06/16	4	87.70	2	89.20	87.00	2	243	0.82%
2023/06/15	16	87.43	4	89.38	86.60	12	239	5.01%
2023/06/14	3.5	92.63	5	92.80	88.50	-1.5	213	-0.70%
2023/06/13	5	85.40	2	85.40	85.40	3	166	1.80%
2023/06/12	1	78.50	0	0.00	77.70	1	148	0.67%
2023/06/02	2	70.70	0	0.00	70.30	2	184	1.08%
2023/05/24	0	0.00	1	70.60	71.20	-1	259	-0.39%
2023/05/22	1	70.70	0	0.00	70.90	1	303	0.33%
2023/05/17	1	69.40	2	69.30	71.30	-1	308	-0.32%
2023/05/11	5	67.52	0	0.00	66.90	5	307	1.62%
2023/05/10	2	69.20	0	0.00	69.10	2	305	0.65%
2023/05/09	3	70.37	0	0.00	70.10	3	307	0.98%
2023/05/05	1	70.00	1	70.30	71.00	0	309	0.00%
2023/05/03	1	70.10	1.2	69.85	70.10	-0.2	316	-0.05%
2023/04/25	2	69.95	1	68.90	68.70	1	321	0.31%
2023/04/24	1	70.80	1.5	71.08	71.00	-0.5	321	-0.14%
2023/04/20	0	0.00	4	71.25	70.80	-4	326	-1.23%
2023/04/17	1	73.70	0	73.10	73.70	1	321	0.30%
2023/04/14	0.2	72.00	1	72.00	72.50	-0.8	318	-0.25%
2023/04/13	3	70.87	1	72.20	71.50	2	316	0.63%
2023/04/12	1	71.70	1	72.00	71.50	0	315	0.00%
2023/04/11	0	0.00	3	70.83	71.80	-3	314	-0.96%
2023/04/10	1	70.10	2	70.40	70.10	-1	312	-0.32%
2023/04/07	0	0.00	1	69.20	69.00	-1	310	-0.32%
2023/04/06	3	68.23	1	67.70	67.70	2	308	0.65%
2023/03/30	0	0.00	5	70.08	70.70	-5	304	-1.64%
2023/03/29	1	70.10	5	70.10	69.50	-4	304	-1.31%
2023/03/28	0	0.00	1	70.80	70.00	-1	306	-0.33%
2023/03/27	1	71.00	1	71.30	71.00	0	305	0.00%
2023/03/24	1	71.40	5	71.00	71.20	-4	304	-1.31%
2023/03/23	0.1	73.00	0	0.00	73.00	0.1	302	0.02%
2023/03/21	5	73.80	2	73.65	73.00	3	300	1.00%
2023/03/20	0	0.00	1	72.20	73.00	-1	300	-0.33%
2023/03/17	1	71.90	2	71.10	71.90	-1	295	-0.34%
2023/03/16	0	0.00	1	70.40	68.70	-1	293	-0.34%
2023/03/15	0.1	71.03	0	0.00	70.90	0.1	293	0.02%
2023/03/14	1	71.40	0	0.00	70.40	1	297	0.34%
2023/03/13	1	69.30	13	70.85	70.70	-12	298	-4.01%
2023/03/10	0	0.00	3.4	73.36	72.40	-3.4	294	-1.16%
2023/03/09	1	81.70	3	80.23	80.10	-2	284	-0.70%
2023/03/08	2.4	82.65	1	82.80	81.60	1.4	297	0.47%
2023/03/07	1	85.90	0	89.00	85.90	1	286	0.35%
2023/03/06	1	87.90	2	85.95	86.50	-1	277	-0.36%
2023/03/03	2	81.30	0	0.00	81.50	2	260	0.77%
2023/03/02	5	78.66	11	78.16	80.80	-6	252	-2.38%
2023/03/01	0	0.00	6	77.90	77.00	-6	244	-2.46%
2023/02/24	0	0.00	1	77.00	77.00	-1	243	-0.41%
2023/02/23	4	77.45	1	77.70	78.00	3	243	1.23%
2023/02/22	4	76.43	2	77.24	76.80	2	247	0.80%
2023/02/21	5.5	77.24	7	76.39	76.00	-1.5	228	-0.68%
2023/02/20	7	75.59	5	71.52	76.50	2	205	0.99%
2023/02/17	1	70.00	1	69.80	69.60	0	189	0.00%
2023/02/16	2	69.95	1	70.10	68.30	1	192	0.52%
2023/02/10	0	0.00	0.3	67.10	67.00	-0.3	213	-0.13%
2023/02/09	0	0.00	0.1	68.70	68.70	-0.1	210	-0.06%
2023/02/07	1	68.50	1	68.30	68.30	0	210	0.00%
2023/02/02	0.4	68.15	1	67.40	68.90	-0.6	206	-0.29%
2023/01/31	5	65.90	0	0.00	65.90	5	198	2.51%
2023/01/30	2	64.80	0	0.00	65.70	2	197	1.01%
2023/01/17	3	63.80	0	0.00	65.20	3	196	1.53%
2023/01/12	0	0.00	2	64.00	64.80	-2	194	-1.03%
2023/01/10	0	0.00	3	65.10	65.20	-3	191	-1.56%
2022/12/29	0	0.00	1	62.00	62.00	-1	191	-0.52%
2022/12/20	2	60.25	0	0.00	60.50	2	194	1.03%
2022/12/15	1	65.60	0	0.00	65.00	1	196	0.51%
2022/12/08	0	0.00	1	64.60	64.90	-1	192	-0.52%
2022/12/07	1	63.00	1	63.50	63.70	0	191	0.00%
2022/12/01	1	68.00	1	68.20	68.30	0	178	0.00%
2022/11/30	2	67.05	3	68.83	68.90	-1	168	-0.59%
2022/11/29	1	62.00	0	0.00	62.70	1	154	0.65%
2022/11/28	0	0.00	1	63.50	62.40	-1	155	-0.64%
2022/11/25	0	0.00	1	62.00	62.00	-1	156	-0.64%
2022/11/24	1	62.50	0	0.00	62.50	1	160	0.62%
2022/11/23	1	61.50	0	0.00	61.60	1	159	0.63%
2022/11/21	5	63.70	3	65.13	63.00	2	160	1.25%
2022/11/18	1	65.10	3	65.13	65.70	-2	159	-1.25%
2022/11/17	1	62.90	1	62.40	63.10	0	149	0.00%
2022/11/16	1	60.90	0	0.00	60.10	1	146	0.68%
2022/11/15	2	58.95	0	0.00	60.30	2	147	1.36%
2022/11/14	1	60.00	0	0.00	60.20	1	145	0.69%
2022/11/11	32	60.80	31	60.90	59.90	1	139	0.71%
2022/11/02	0	0.00	2	50.80	50.80	-2	158	-1.26%
2022/10/31	2	48.10	0	0.00	48.10	2	174	1.15%
2022/10/28	0	0.00	1	47.15	47.45	-1	175	-0.57%
2022/10/13	1	46.05	0	0.00	46.05	1	280	0.36%
2022/10/11	1	50.10	0	0.00	50.30	1	293	0.34%
2022/09/27	1	56.20	0	0.00	56.20	1	308	0.32%
2022/09/26	2	56.10	0	0.00	56.30	2	307	0.65%
2022/09/02	0	0.00	3	66.70	66.70	-3	303	-0.99%
2022/08/30	3	64.00	0	0.00	64.10	3	299	1.00%
2022/08/29	0	0.00	8	64.66	63.90	-8	298	-2.68%
2022/08/26	6	67.77	1	67.90	67.30	5	301	1.66%
2022/08/25	2	66.10	15	65.46	66.50	-13	301	-4.32%
2022/08/24	0	0.00	15	64.63	65.00	-15	314	-4.77%
2022/08/23	1	62.60	0	0.00	63.80	1	331	0.30%
2022/08/22	6	64.10	0	0.00	63.00	6	333	1.80%
2022/08/19	1	64.90	2	65.20	65.80	-1	341	-0.29%
2022/08/17	1	64.90	0	0.00	64.90	1	339	0.29%
2022/08/16	0	0.00	10	65.89	65.20	-10	339	-2.94%
2022/08/15	12	65.08	0	0.00	65.10	12	335	3.58%
2022/08/12	1	64.90	3	64.50	70.50	-2	321	-0.62%
2022/08/11	6	64.08	0	0.00	64.20	6	303	1.98%
2022/08/10	0	0.00	19	64.21	64.30	-19	300	-6.32%
2022/08/09	4	63.40	2	63.75	62.90	2	297	0.67%
2022/08/08	7	66.33	0	0.00	65.10	7	293	2.38%
2022/08/05	4	65.63	1	66.30	66.40	3	284	1.06%
2022/08/04	2	62.85	2	64.10	64.60	0	285	0.00%
2022/08/03	2	62.50	1	62.50	62.80	1	290	0.34%
2022/08/02	6	62.95	2	64.00	63.40	4	288	1.39%
2022/07/29	6	62.57	4.1	62.50	62.80	2	283	0.69%
2022/07/28	17.1	64.35	1	66.90	62.50	16.1	276	5.80%
2022/07/25	0	0.00	0	66.70	66.80	0	243	0.00%
2022/07/22	4	62.50	4	63.77	60.80	0	219	-0.02%
2022/07/21	0	60.70	1	59.50	62.40	-1	204	-0.47%
2022/07/19	1	58.50	1	57.00	56.80	0	178	0.00%
2022/07/15	0	0.00	1	53.50	53.50	-1	162	-0.62%
2022/07/12	2	53.35	0	0.00	52.10	2	158	1.26%
2022/07/11	3	56.53	0	0.00	55.70	3	156	1.92%
2022/06/30	0	0.00	5	50.00	50.40	-5	137	-3.65%
2022/06/21	2	49.00	3	49.85	49.70	-1	131	-0.76%
2022/06/17	1	52.20	4	53.00	53.00	-3	126	-2.38%
2022/06/13	7	55.80	0	0.00	55.70	7	119	5.88%
2022/06/10	1	55.90	1	54.80	54.30	0	115	0.00%
2022/06/06	3	54.80	0	0.00	54.00	3	107	2.78%
2022/06/02	0	55.90	1	56.00	56.20	-1	101	-1.00%
2022/06/01	1	55.00	1	55.73	56.40	0	98	-0.04%
2022/05/27	1.1	51.59	0	0.00	51.20	1.1	57	1.85%
2022/05/16	0	0.00	2	49.33	49.80	-2	38	-5.25%
2022/05/12	1	47.30	2	48.45	47.85	-1	36	-2.75%
2022/05/10	0	0.00	1	44.35	44.15	-1	24	-4.14%
2022/05/04	0	0.00	2	43.15	43.00	-2	23	-8.52%
2022/04/29	1	42.75	4	42.84	42.75	-3	23	-12.54%
2022/04/25	1	43.55	0	0.00	43.65	1	25	3.99%
2022/02/07	0.1	45.30	0	0.00	45.30	0.1	45	0.14%
2022/01/20	0	0.00	1	46.00	47.30	-1	43	-2.29%
2022/01/12	0	0.00	1	47.80	47.65	-1	39	-2.55%
2022/01/11	1	50.10	1	50.80	48.35	0	35	0.00%
2022/01/10	0	0.00	1	46.50	46.50	-1	19	-5.15%
2021/11/24	0	0.00	1	42.10	41.80	-1	14	-6.82%
2021/11/11	1	42.30	0	0.00	41.95	1	17	5.82%
2021/09/28	0	0.00	0.3	40.55	41.45	-0.3	28	-1.05%
2021/09/17	3	41.50	6	40.97	40.70	-3	30	-9.69%
2021/09/15	0	0.00	2	40.50	40.95	-2	30	-6.54%
2021/09/14	3	41.25	0	0.00	41.10	3	30	9.86%
2021/09/10	2	42.00	0	0.00	41.10	2	32	6.24%
2021/08/09	0.3	42.30	0	0.00	41.85	0.3	34	0.88%
2021/05/19	0	0.00	1	38.25	38.90	-1	66	-1.51%
2021/05/13	1	39.75	0	0.00	39.40	1	65	1.52%
2021/04/22	1	46.75	0	0.00	46.45	1	62	1.61%
2021/04/19	1	46.55	0	0.00	46.85	1	61	1.63%
2021/04/16	0	0.00	1	47.35	47.15	-1	61	-1.63%
2021/04/01	1	48.75	0	0.00	48.55	1	49	2.02%
2021/03/09	0	0.00	2	42.50	43.40	-2	34	-5.82%
2020/11/10	1	38.65	4	39.25	39.65	-3	24	-12.34%
2020/11/09	0	0.00	1	38.45	38.40	-1	22	-4.44%
2020/11/05	1	37.45	0	0.00	37.95	1	22	4.36%
2020/10/30	2	37.60	0	0.00	37.55	2	26	7.59%
2020/10/29	2	37.58	0	0.00	37.60	2	26	7.51%
2020/10/27	0	0.00	1	38.45	38.45	-1	26	-3.71%
2020/10/16	1	37.60	0	0.00	37.70	1	30	3.24%
2020/10/15	1	38.00	0	0.00	38.00	1	30	3.26%
2020/10/07	1	39.05	0	0.00	39.05	1	31	3.21%
2020/10/06	0	0.00	1	40.00	40.00	-1	31	-3.23%
2020/09/23	1	38.10	0	0.00	38.10	1	34	2.93%
2020/09/11	2	39.48	0	0.00	39.20	2	37	5.36%
2020/07/24	1	38.70	1	38.55	38.50	0	43	0.00%
2020/05/22	1	41.55	1	41.30	41.30	0	41	0.00%
2020/05/19	1	41.25	1	41.30	42.05	0	40	0.00%
2020/05/11	1	41.55	1	41.55	41.55	0	40	0.00%
2020/05/07	1	42.15	1	42.75	42.75	0	38	0.00%
2020/03/30	0	0.00	1	37.10	37.10	-1	30	-3.25%
2020/01/07	0	0.00	2	56.70	56.70	-2	46	-4.34%
2019/11/22	1	61.00	0	0.00	61.10	1	38	2.58%
2019/11/20	1	63.50	0	0.00	62.80	1	37	2.69%
2019/11/18	1	63.20	1	63.20	64.50	0	35	0.00%
2019/11/14	1	61.00	1	61.90	62.50	0	27	0.00%
2019/07/30	0	0.00	1	57.90	57.90	-1	20	-4.90%
2019/07/25	0	0.00	2	58.35	58.40	-2	19	-10.20%
2019/07/05	1	58.30	0	0.00	58.40	1	22	4.38%
2019/05/22	1	54.80	0	0.00	54.20	1	33	2.95%
2019/01/15	0	0.00	1	61.80	62.20	-1	41	-2.44%
2019/01/14	0	0.00	1	59.50	59.70	-1	39	-2.51%
2019/01/11	1	58.00	1	58.40	58.60	0	38	0.00%
2018/11/15	0	0.00	9	52.50	52.90	-9	41	-21.57%
2018/11/14	0	0.00	1	52.00	52.80	-1	41	-2.40%
2018/11/06	0	0.00	5	51.50	51.10	-5	42	-11.77%
2018/11/05	1	51.70	0	0.00	51.00	1	42	2.37%
2018/10/26	1	45.25	0	0.00	45.00	1	39	2.56%
2018/10/17	0	0.00	3	53.23	52.20	-3	35	-8.41%
2018/10/15	0	0.00	33	52.24	52.60	-33	35	-94.14%
2018/10/12	32	52.91	80	52.86	52.20	-48	34	-140.74%
2018/10/11	1	54.60	0	0.00	54.10	1	30	3.26%
2018/10/02	0	0.00	1	62.40	62.50	-1	30	-3.25%
2018/10/01	0	0.00	1	61.80	62.20	-1	32	-3.12%
2018/09/17	1	62.60	0	0.00	62.60	1	44	2.23%
2018/08/28	0	0.00	4	62.40	62.40	-4	52	-7.68%
2018/08/22	0	0.00	2	62.50	62.20	-2	53	-3.75%
2018/08/21	0	0.00	1	62.00	62.50	-1	53	-1.86%
2018/08/16	0	0.00	3	63.23	63.20	-3	54	-5.53%
2018/07/09	0	0.00	10	65.00	65.30	-10	62	-16.10%
2018/06/22	1	65.10	0	0.00	64.00	1	58	1.71%
2018/06/21	5	62.20	0	0.00	65.00	5	58	8.56%
2018/04/12	1	77.00	0	0.00	75.80	1	75	1.33%
2018/02/06	5	68.50	0	0.00	70.00	5	83	5.96%
2018/01/02	8	75.94	0	0.00	76.90	8	88	9.05%