綠電 (8440)-永豐金券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
33.55
漲跌
▲0.20
漲幅
+0.60%
成交量
78張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.25	1	33.40	33.55	0	159	0.01%
2025/01/21	1	33.30	0.1	33.27	33.35	0.9	161	0.55%
2025/01/20	1.1	33.22	1.7	33.15	33.30	-0.6	163	-0.35%
2025/01/17	0	34.15	0.5	33.57	33.60	-0.5	163	-0.31%
2025/01/16	2	33.90	5	33.88	34.00	-3	168	-1.78%
2025/01/15	5	34.13	1	34.90	33.50	4	170	2.35%
2025/01/14	0	33.96	0	0.00	34.20	0	172	0.00%
2025/01/13	1.2	33.29	2.3	33.52	33.50	-1.1	175	-0.64%
2025/01/10	1	35.35	0.2	35.35	35.30	0.9	174	0.49%
2025/01/09	1	35.05	1	36.00	36.00	0	175	0.00%
2025/01/08	0	36.83	0	0.00	36.90	0	176	0.00%
2025/01/07	1	37.00	2	37.03	36.80	-1	180	-0.55%
2025/01/03	1	37.60	0	0.00	36.85	1	190	0.53%
2025/01/02	2	37.25	0	0.00	36.65	2	192	1.04%
2024/12/31	0	36.03	0	0.00	36.00	0	195	0.00%
2024/12/30	0	0.00	5	36.23	36.10	-5	201	-2.48%
2024/12/27	2	36.52	1	36.45	36.10	1	205	0.49%
2024/12/26	0.1	36.60	2	36.55	37.00	-1.9	230	-0.83%
2024/12/25	0	0.00	1.1	36.41	37.00	-1.1	234	-0.47%
2024/12/24	0	36.80	0	0.00	36.30	0	246	0.00%
2024/12/20	0	0.00	1	37.25	36.95	-1	261	-0.38%
2024/12/19	0	36.91	0	0.00	36.70	0	291	0.00%
2024/12/18	1	36.55	1	36.80	37.40	0	295	0.00%
2024/12/17	1.3	36.28	1.1	36.73	37.40	0.3	310	0.08%
2024/12/13	1	38.30	0.1	38.72	38.20	0.9	334	0.27%
2024/12/12	3	39.28	1	39.55	39.35	2	336	0.60%
2024/12/11	1	39.80	1	39.55	39.65	0	339	0.00%
2024/12/10	0.1	40.30	0	0.00	40.10	0.1	345	0.03%
2024/12/09	0	40.50	0	0.00	40.50	0	355	0.00%
2024/12/06	0	41.00	0	0.00	40.80	0	361	0.00%
2024/12/05	2	41.20	2	41.65	40.90	0	366	0.00%
2024/12/04	0.1	41.00	0.5	40.90	40.95	-0.4	374	-0.10%
2024/12/03	1	41.00	1	41.30	41.30	0	384	0.00%
2024/12/02	0	0.00	0.3	40.06	40.20	-0.3	388	-0.09%
2024/11/29	0	40.25	0	0.00	40.45	0	421	0.00%
2024/11/28	1	39.55	2	39.48	39.85	-1	430	-0.23%
2024/11/27	2	40.35	1	40.20	40.35	1	439	0.24%
2024/11/26	0	0.00	2	41.00	41.20	-2	446	-0.45%
2024/11/25	0	0.00	0	41.15	41.30	0	462	0.00%
2024/11/21	0	40.60	0	0.00	40.15	0	533	0.00%
2024/11/20	0	0.00	2	40.45	40.40	-2	579	-0.35%
2024/11/18	1	40.50	0	40.30	40.15	1	922	0.10%
2024/11/15	1	43.10	0	42.15	42.10	1	934	0.11%
2024/11/14	0	42.55	0	0.00	42.00	0	946	0.00%
2024/11/13	1	42.35	2	42.40	42.65	-1	977	-0.10%
2024/11/12	2	43.50	2	42.50	42.80	0	990	0.00%
2024/11/11	0	0.00	2	44.00	44.10	-2	1,002	-0.20%
2024/11/08	2	44.10	1	44.30	44.10	1	1,018	0.10%
2024/11/07	9	45.20	9.2	45.44	45.20	-0.2	1,053	-0.01%
2024/11/06	4	45.49	6.1	45.57	45.25	-2.1	1,090	-0.19%
2024/11/05	3.1	44.39	0	0.00	44.50	3.1	1,094	0.28%
2024/11/04	2	43.65	3	43.80	44.50	-1	1,128	-0.09%
2024/11/01	0	43.80	0	0.00	44.25	0	1,140	0.00%
2024/10/30	1.1	43.32	2	43.83	43.75	-0.9	1,160	-0.08%
2024/10/29	1	43.30	1	43.95	43.70	0	1,214	0.00%
2024/10/28	3	43.52	0	0.00	44.00	3	1,366	0.22%
2024/10/25	0	43.60	2	43.70	44.20	-2	1,437	-0.14%
2024/10/24	0	0.00	3	43.77	43.80	-3	1,512	-0.20%
2024/10/23	2	45.08	3.6	44.73	44.70	-1.6	1,560	-0.10%
2024/10/22	1.6	43.86	0	43.65	44.30	1.5	1,929	0.08%
2024/10/21	0	43.15	0.1	43.45	44.00	0	2,029	0.00%
2024/10/18	1.1	43.44	3	43.08	43.00	-2	2,073	-0.09%
2024/10/17	0	0.00	1	44.20	44.10	-1	2,075	-0.05%
2024/10/16	0	43.80	2	43.95	44.00	-2	2,079	-0.10%
2024/10/15	0	0.00	1	44.25	43.80	-1	2,086	-0.05%
2024/10/11	3	43.55	15	43.26	43.25	-12	2,090	-0.57%
2024/10/09	0.1	43.97	0	0.00	44.00	0.1	2,095	0.01%
2024/10/08	4	45.00	2	45.00	44.90	2	2,094	0.10%
2024/10/07	0	0.00	11.2	46.12	46.05	-11.2	2,102	-0.53%
2024/10/04	4	45.63	1.3	45.98	45.50	2.8	2,106	0.13%
2024/10/01	0	47.28	0	47.30	47.00	0	2,120	0.00%
2024/09/30	12	48.05	9.2	48.62	47.30	2.9	2,165	0.13%
2024/09/27	3	47.65	3	47.35	47.30	0	2,238	0.00%
2024/09/26	10	48.25	2	48.43	47.05	8	2,312	0.35%
2024/09/25	3	48.05	0	0.00	48.00	3	2,348	0.13%
2024/09/24	0.1	48.30	1	47.60	47.75	-0.9	2,555	-0.04%
2024/09/23	5	48.14	11.8	48.99	48.75	-6.7	2,590	-0.26%
2024/09/20	0	47.20	3	47.30	46.55	-3	2,681	-0.11%
2024/09/19	8	48.29	9	47.76	47.50	-1	2,717	-0.04%
2024/09/18	10	48.50	7	48.10	48.20	3	2,717	0.11%
2024/09/16	1	46.80	0	0.00	46.45	1	2,705	0.04%
2024/09/13	1	46.20	0.7	46.24	46.60	0.3	2,704	0.01%
2024/09/12	15	46.45	0	0.00	46.20	15	2,702	0.56%
2024/09/11	3.1	46.90	2	47.03	46.00	1.1	2,699	0.04%
2024/09/10	3.1	46.98	1	45.85	46.20	2.1	2,695	0.08%
2024/09/09	3	47.67	2	47.50	47.50	1	2,687	0.04%
2024/09/06	7	48.82	3	48.72	48.55	4	2,684	0.15%
2024/09/05	2	49.99	3	50.22	48.80	-1	2,680	-0.04%
2024/09/04	4.1	48.60	2	48.90	49.25	2.1	2,671	0.08%
2024/09/03	1	50.50	1.1	50.26	50.70	-0.1	2,662	0.00%
2024/09/02	6	51.58	10.2	51.77	50.60	-4.2	2,657	-0.16%
2024/08/30	2.1	50.42	6	50.75	50.50	-4	2,627	-0.15%
2024/08/29	3	50.97	3.3	50.99	51.00	-0.3	2,620	-0.01%
2024/08/28	2.1	51.70	2.5	51.97	51.70	-0.4	2,610	-0.02%
2024/08/27	1	51.40	30.2	50.60	52.00	-29.2	2,603	-1.12%
2024/08/26	17	53.86	16.2	52.26	52.00	0.9	2,589	0.03%
2024/08/23	9	53.07	13.2	53.18	53.80	-4.2	2,560	-0.16%
2024/08/22	63.1	53.89	40.7	53.80	52.60	22.5	2,520	0.89%
2024/08/21	99.8	55.61	68.3	55.15	54.00	31.6	2,474	1.28%
2024/08/20	28.2	54.40	45.6	54.33	54.90	-17.4	2,252	-0.77%
2024/08/19	3.5	49.95	2.7	50.73	49.95	0.8	2,133	0.04%
2024/08/16	1	50.50	1	51.50	50.60	0	2,122	0.00%
2024/08/15	4	51.08	7	51.44	50.50	-3	2,113	-0.14%
2024/08/14	3.1	49.95	5	50.36	49.65	-1.9	2,084	-0.09%
2024/08/13	2	49.55	1	49.95	50.10	1	2,075	0.05%
2024/08/12	2.1	49.86	5	50.66	49.80	-2.9	2,066	-0.14%
2024/08/09	30	50.98	6	50.33	50.10	24	2,053	1.17%
2024/08/08	14	48.41	11	48.47	48.15	3	2,019	0.15%
2024/08/07	0	46.85	1	48.05	48.05	-1	1,983	-0.05%
2024/08/06	15.2	43.68	21.1	45.75	43.70	-5.9	1,960	-0.30%
2024/08/05	1	46.65	5	48.62	46.65	-4	1,925	-0.21%
2024/08/02	4.1	52.80	2.1	52.65	51.80	2	1,914	0.11%
2024/08/01	8.5	54.93	15.1	55.44	54.50	-6.6	1,910	-0.35%
2024/07/31	59	55.67	117.1	56.04	53.80	-58	1,868	-3.11%	大賣/
2024/07/30	65.2	54.73	37	52.01	56.20	28.2	1,717	1.64%
2024/07/29	32	54.06	17.4	54.60	51.10	14.6	1,649	0.88%
2024/07/26	18.4	53.27	21.1	53.54	55.30	-2.7	1,579	-0.17%
2024/07/23	276.9	59.95	196.2	59.25	56.50	80.7	1,534	5.26%	大買/大賣/
2024/07/22	25	58.65	112	58.30	61.10	-87	1,169	-7.44%	大賣/
2024/07/19	79	54.38	20.9	55.52	55.60	58.1	1,072	5.42%
2024/07/18	1	52.51	2	52.90	50.60	-1	1,035	-0.10%
2024/07/17	1	54.92	13	52.70	54.50	-12	1,042	-1.15%
2024/07/16	1	53.50	0	55.70	53.30	1	1,072	0.09%
2024/07/15	0	57.50	0	0.00	55.70	0	1,100	0.00%
2024/07/12	0	57.00	0.1	58.00	57.00	-0.1	1,149	0.00%
2024/07/11	0	0.00	9	58.39	58.00	-9	1,316	-0.69%
2024/07/10	1	57.30	2.1	57.31	57.00	-1.1	1,486	-0.07%
2024/07/09	1	55.90	2	56.25	57.00	-1	1,531	-0.07%
2024/07/08	2.3	56.69	1	58.90	56.50	1.3	1,519	0.08%
2024/07/05	3.2	57.25	5	57.42	57.90	-1.8	1,511	-0.12%
2024/07/04	16.1	58.70	8.6	58.97	58.50	7.5	1,492	0.50%
2024/07/03	31.1	61.23	25.2	60.84	61.10	5.9	1,448	0.41%
2024/07/02	26.4	58.92	5.6	59.61	59.90	20.8	1,350	1.54%
2024/07/01	3	52.30	4.1	53.02	54.50	-1.1	1,272	-0.08%
2024/06/28	101	59.21	105.7	57.39	57.00	-4.7	1,223	-0.38%	大買/大賣/
2024/06/27	3	55.00	21.7	54.47	55.00	-18.7	1,009	-1.85%
2024/06/26	24.1	48.41	49.3	49.28	50.00	-25.2	967	-2.61%
2024/06/25	3	43.63	3.9	43.79	45.50	-0.9	847	-0.10%
2024/06/24	5	41.91	1	43.35	41.40	4	809	0.49%
2024/06/21	5	41.37	2.1	41.51	42.00	3	798	0.37%
2024/06/20	1	40.00	2.1	40.31	40.00	-1.1	790	-0.13%
2024/06/19	0.2	40.00	1	40.00	39.75	-0.8	789	-0.10%
2024/06/18	0.2	40.40	0.3	40.33	40.15	-0.1	789	-0.01%
2024/06/17	0	0.00	2.1	39.95	40.50	-2.1	789	-0.26%
2024/06/14	1	39.90	0	39.70	39.90	1	787	0.13%
2024/06/13	10.1	38.91	0	0.00	38.70	10.1	785	1.28%
2024/06/12	0.1	38.44	0	0.00	38.10	0.1	782	0.01%
2024/06/11	0	38.70	0	0.00	38.30	0	783	0.00%
2024/06/07	2	38.70	6	38.95	39.10	-4	784	-0.51%
2024/06/06	0.1	38.86	0	0.00	38.45	0.1	784	0.01%
2024/06/05	1.2	38.59	0	0.00	39.35	1.2	783	0.16%
2024/06/04	5.3	38.87	0	0.00	38.60	5.3	781	0.68%
2024/06/03	0.5	39.44	0	0.00	39.10	0.5	781	0.06%
2024/05/31	2.2	39.29	1	39.10	39.10	1.1	780	0.15%
2024/05/30	0.3	39.57	0.4	39.60	39.30	-0.1	780	-0.01%
2024/05/28	0.3	40.00	0	0.00	40.10	0.3	782	0.03%
2024/05/27	0.1	40.20	0	0.00	40.00	0.1	788	0.01%
2024/05/24	0	40.00	2	40.00	39.95	-2	793	-0.25%
2024/05/23	2.1	39.99	0	0.00	39.85	2.1	802	0.27%
2024/05/22	1	41.59	0	0.00	41.00	1	799	0.13%
2024/05/21	1	41.50	1	41.55	41.55	0	802	0.00%
2024/05/17	1	40.95	1	41.00	41.00	0	814	0.00%
2024/05/16	1	41.90	0	0.00	42.30	1	809	0.12%
2024/05/15	0	41.70	10	41.73	41.55	-10	804	-1.24%
2024/05/14	1.1	42.18	1	41.75	41.65	0.1	800	0.01%
2024/05/13	0	42.35	0	0.00	42.25	0	796	0.00%
2024/05/10	0	0.00	1.2	43.61	43.50	-1.2	790	-0.16%
2024/05/08	1.2	42.39	1	42.30	42.30	0.2	780	0.03%
2024/05/07	1	43.25	2	44.02	42.85	-1	777	-0.13%
2024/05/06	0	42.85	1.3	41.92	43.00	-1.3	760	-0.17%
2024/05/03	0	0.00	1	41.15	40.85	-1	748	-0.13%
2024/05/02	1.1	41.01	1	40.80	40.85	0.1	746	0.01%
2024/04/30	0.1	42.00	0	0.00	41.60	0.1	741	0.01%
2024/04/29	2	41.75	6	42.21	42.50	-4	739	-0.54%
2024/04/26	5	41.68	6	41.88	41.80	-1	738	-0.14%
2024/04/25	4	41.66	0	0.00	41.15	4	731	0.55%
2024/04/24	1	42.40	0	0.00	42.15	1	728	0.14%
2024/04/23	4.1	41.65	0	0.00	42.40	4.1	733	0.55%
2024/04/22	7	44.23	8.1	42.84	41.65	-1.1	797	-0.14%
2024/04/19	3	42.45	3	43.50	41.75	0	771	0.00%
2024/04/18	8.2	44.01	24.3	43.34	44.90	-16.1	733	-2.19%
2024/04/17	67.4	47.32	49.1	46.84	45.25	18.3	677	2.70%
2024/04/16	24.4	45.89	43	46.30	45.85	-18.6	508	-3.66%
2024/04/15	3	41.18	10.3	41.58	43.00	-7.3	327	-2.22%
2024/04/12	5	39.10	5	39.10	39.10	0	277	0.00%
2024/04/10	2	39.00	0	0.00	39.00	2	275	0.73%
2024/04/09	0	0.00	1.2	39.39	39.60	-1.2	274	-0.44%
2024/04/08	2	38.20	1	38.15	38.35	1	269	0.37%
2024/04/03	0	39.37	0	0.00	38.40	0	269	0.00%
2024/04/02	0.6	39.32	0	38.95	38.90	0.6	268	0.22%
2024/04/01	0.2	39.20	0	0.00	39.30	0.2	268	0.07%
2024/03/29	0	39.10	1	38.80	38.80	-1	267	-0.37%
2024/03/28	0	39.40	3	39.35	38.50	-3	266	-1.13%
2024/03/27	0	39.03	0	0.00	39.00	0	263	0.00%
2024/03/26	1	38.75	0	0.00	38.90	1	260	0.38%
2024/03/25	0	39.90	6	39.82	39.50	-6	257	-2.33%
2024/03/22	0	39.23	0	0.00	38.55	0	253	0.00%
2024/03/21	0	38.55	0	0.00	38.65	0	251	0.00%
2024/03/20	1	38.25	0	38.20	38.10	1	249	0.40%
2024/03/19	0	38.93	3	38.73	38.65	-3	249	-1.20%
2024/03/18	0	38.95	0	0.00	38.75	0	249	0.00%
2024/03/15	0	38.47	0	38.40	38.40	0	249	-0.01%
2024/03/14	3.1	38.67	1	38.70	38.50	2.1	249	0.84%
2024/03/13	0	38.60	0	0.00	38.60	0	250	0.00%
2024/03/12	2	38.00	5	38.10	38.00	-3	252	-1.19%
2024/03/11	1.2	37.42	0	0.00	37.35	1.2	275	0.44%
2024/03/08	3.1	37.12	0	0.00	37.00	3.1	277	1.12%
2024/03/07	0	38.55	0.1	38.04	37.95	-0.1	276	-0.04%
2024/03/06	0	38.74	0	0.00	38.80	0	275	0.00%
2024/03/05	1.1	38.51	1	38.55	38.70	0.1	274	0.04%
2024/03/04	1	39.05	0	0.00	39.10	1	271	0.37%
2024/03/01	1.1	39.36	0	0.00	39.35	1.1	268	0.41%
2024/02/29	0	39.50	1	39.95	39.95	-1	264	-0.38%
2024/02/27	49	38.80	3	39.90	38.60	46	256	17.92%
2024/02/26	13	39.14	2	39.33	39.40	11	249	4.41%
2024/02/23	6.1	38.49	1	38.85	38.35	5.1	240	2.12%
2024/02/22	4	39.25	3	39.03	38.30	1	237	0.42%
2024/02/21	1	39.20	1	39.10	38.80	0	231	0.01%
2024/02/20	3	37.87	2	37.85	37.50	1	219	0.46%
2024/02/19	0	36.43	0	0.00	36.25	0	209	0.00%
2024/02/16	0	35.39	0	0.00	35.70	0	209	0.00%
2024/02/15	0.2	35.18	1.3	35.12	35.15	-1.1	208	-0.52%
2024/02/05	0.1	35.60	0	0.00	35.15	0.1	208	0.05%