阿瘦 (8443)-永豐金券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
36張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	11.85	0	0.00	11.70	0	25	0.02%
2025/03/27	0	11.87	0	0.00	11.85	0	25	0.03%
2025/03/26	0	11.84	2	11.78	11.85	-2	25	-7.87%
2025/03/25	0	11.88	0	0.00	11.75	0	25	0.03%
2025/03/24	0	11.85	1	11.80	11.80	-1	25	-3.90%
2025/03/21	0	0.00	2	11.78	11.75	-2	26	-7.67%
2025/03/20	0	11.92	0	0.00	11.70	0	26	0.03%
2025/03/19	0	11.94	0	0.00	11.85	0	25	0.02%
2025/03/18	0	11.91	0	0.00	11.90	0	25	0.03%
2025/03/17	0	12.00	0	0.00	11.85	0	25	0.05%
2025/03/14	0	11.96	0	0.00	11.85	0	25	0.12%
2025/03/13	0	11.95	0	0.00	11.85	0	25	0.00%
2025/03/12	0	12.00	0	0.00	11.90	0	25	0.07%
2025/03/11	0	11.95	1.5	11.90	12.00	-1.5	25	-6.08%
2025/03/10	0	11.95	0	0.00	11.90	0	25	0.01%
2025/03/07	0	11.98	0	0.00	11.95	0	25	0.01%
2025/03/06	0	12.10	0	0.00	11.95	0	25	0.00%
2025/03/05	0	11.99	0	0.00	11.95	0	24	0.02%
2025/03/04	0	12.00	0	0.00	11.95	0	24	0.01%
2025/03/03	0.1	11.96	1	12.00	12.00	-0.9	23	-3.77%
2025/02/27	0	11.98	0	0.00	11.95	0	24	0.01%
2025/02/26	0	12.00	0	0.00	11.90	0	24	0.01%
2025/02/25	0	11.96	0	0.00	12.00	0	24	0.10%
2025/02/24	0	12.20	0	0.00	12.05	0	23	0.00%
2025/02/21	0.6	12.00	0	0.00	12.10	0.6	23	2.48%
2025/02/20	0.4	11.95	0	0.00	12.05	0.4	23	1.79%
2025/02/19	0	12.00	0	0.00	12.00	0	23	0.00%
2025/02/18	0	11.97	0	0.00	12.00	0	23	0.01%
2025/02/17	1.4	11.96	0	0.00	11.90	1.4	23	6.04%
2025/02/14	0	12.08	0	0.00	12.10	0	23	0.02%
2025/02/13	0.4	11.95	0	0.00	12.05	0.4	23	1.78%
2025/02/11	0.4	11.85	0.2	11.85	12.05	0.2	22	0.84%
2025/02/10	0.4	11.80	0	0.00	11.85	0.4	21	1.95%
2025/02/07	0.4	11.85	1	11.90	11.90	-0.6	21	-2.65%
2025/02/06	1	11.65	1	11.95	11.95	0	21	0.00%
2025/02/05	2	11.68	0	0.00	11.65	2	20	9.67%
2025/02/04	0	11.80	0	0.00	11.65	0	20	0.08%
2025/02/03	0	11.90	1	11.80	11.85	-1	20	-4.84%
2025/01/22	0	11.80	0	0.00	11.75	0	20	0.00%
2025/01/20	0	11.60	0	0.00	11.65	0	19	0.10%
2025/01/16	0.5	11.55	0	0.00	11.55	0.5	19	2.32%
2025/01/15	0.4	11.45	0	0.00	11.50	0.4	19	2.27%
2025/01/14	1	11.45	0	0.00	11.45	1	19	5.34%
2025/01/13	0	11.35	2	11.33	11.30	-2	20	-9.86%
2025/01/10	0	0.00	1	11.40	11.45	-1	20	-4.99%
2025/01/06	1	11.35	0	0.00	11.55	1	20	4.77%
2025/01/02	0.2	11.40	2	11.43	11.40	-1.8	18	-9.36%
2024/12/30	0	11.70	0	0.00	11.50	0	19	0.01%
2024/12/27	0.1	11.80	0	0.00	11.65	0.1	19	0.25%
2024/12/26	0	11.66	0	0.00	11.65	0	20	0.06%
2024/12/24	0	11.65	0	0.00	11.55	0	19	0.01%
2024/12/23	0	11.80	0	0.00	11.55	0	19	0.01%
2024/12/19	1	11.55	0	0.00	11.55	1	20	4.99%
2024/12/17	1	11.60	0	0.00	11.60	1	19	5.08%
2024/12/13	0	11.60	0	0.00	11.50	0	19	0.23%
2024/12/06	0	11.85	0	0.00	11.80	0	19	0.08%
2024/12/05	0.1	11.90	0	0.00	11.80	0.1	19	0.25%
2024/11/25	0	0.00	0.2	11.95	12.00	-0.2	20	-0.73%
2024/11/22	0	0.00	2	11.90	11.95	-2	21	-9.32%
2024/11/21	0	11.95	3	11.85	11.90	-3	21	-13.83%
2024/11/20	1	11.90	0	11.90	11.90	1	22	4.47%
2024/11/19	0	0.00	0	11.85	11.85	0	24	-0.04%
2024/11/18	0	11.85	0	0.00	11.80	0	25	0.00%
2024/11/15	0.1	11.80	0	0.00	11.75	0.1	27	0.21%
2024/11/14	0	11.80	2	11.70	11.70	-2	27	-7.14%
2024/11/13	1	11.80	0	0.00	11.75	1	28	3.61%
2024/11/04	0	11.90	0	0.00	11.75	0	33	0.05%
2024/11/01	0.1	11.90	0	0.00	11.90	0.1	33	0.30%
2024/10/25	0	0.00	4	11.80	11.80	-4	34	-11.53%
2024/10/24	6	11.85	1	11.85	11.90	5	35	14.20%
2024/10/23	0	0.00	1	11.95	11.85	-1	35	-2.82%
2024/10/21	0.2	12.00	1	11.90	11.90	-0.8	36	-2.28%
2024/10/18	0	11.95	1	11.90	11.85	-1	37	-2.60%
2024/10/16	5	11.77	1	11.85	11.75	4	39	10.30%
2024/10/14	3.1	11.99	0	0.00	12.05	3.1	38	7.99%
2024/10/11	1.3	12.04	0	0.00	12.00	1.3	39	3.18%
2024/10/08	0	12.05	0	0.00	12.00	0	41	0.08%
2024/09/30	1	11.85	0	0.00	11.85	1	46	2.16%
2024/09/26	2	11.78	0	0.00	11.85	2	46	4.31%
2024/09/25	1	11.80	0	0.00	11.80	1	47	2.09%
2024/09/23	0	11.85	0	0.00	11.75	0	48	0.02%
2024/09/20	1.1	11.80	0	0.00	11.70	1.1	49	2.22%
2024/09/19	0	0.00	0	11.75	11.80	0	49	0.00%
2024/09/18	1.1	11.80	0	0.00	11.70	1.1	50	2.09%
2024/09/16	0	11.80	0	0.00	11.75	0	51	0.07%
2024/09/12	0	11.70	0	11.75	11.65	0	52	0.00%
2024/09/10	0.1	11.55	0	0.00	11.50	0.1	52	0.22%
2024/09/05	0	0.00	1	11.80	11.55	-1	54	-1.82%
2024/09/04	1.1	11.61	0	0.00	11.55	1.1	55	1.91%
2024/09/03	0	11.85	0	0.00	11.75	0	54	0.05%
2024/08/28	0	11.65	1	11.65	11.70	-1	56	-1.76%
2024/08/27	0	11.65	0	0.00	11.65	0	56	0.04%
2024/08/26	0.1	11.87	0	0.00	11.65	0.1	57	0.21%
2024/08/23	0.1	11.60	0	0.00	11.60	0.1	57	0.09%
2024/08/22	0.1	11.60	0	0.00	11.60	0.1	57	0.12%
2024/08/21	0.1	11.65	5	11.48	11.75	-4.9	56	-8.75%
2024/08/19	0	0.00	1	11.50	11.45	-1	55	-1.83%
2024/08/16	0	11.60	0	0.00	11.55	0	54	0.06%
2024/08/15	0	0.00	8	11.47	11.50	-8	54	-14.78%
2024/08/14	0	0.00	8	11.47	11.55	-8	54	-14.68%
2024/08/13	0	11.50	0	0.00	11.45	0	54	0.04%
2024/08/08	1	11.40	0	0.00	11.45	1	64	1.55%
2024/08/07	1	11.55	0	0.00	11.55	1	63	1.58%
2024/08/06	0	11.70	0	0.00	11.40	0	63	0.03%
2024/08/05	3	11.70	3	11.82	11.60	0	62	0.02%
2024/08/02	0.9	12.10	0	0.00	12.10	0.9	62	1.38%
2024/07/31	0	0.00	2	12.10	12.10	-2	63	-3.17%
2024/07/29	0.1	12.15	0	0.00	12.10	0.1	64	0.08%
2024/07/26	0	0.00	1	12.15	12.10	-1	64	-1.55%
2024/07/23	2.1	12.15	0	0.00	12.20	2.1	64	3.27%
2024/07/22	2	12.10	0	0.00	12.15	2	64	3.17%
2024/07/18	0	0.00	1.6	12.22	12.25	-1.6	65	-2.50%
2024/07/17	0.4	12.25	2	12.35	12.20	-1.6	70	-2.22%
2024/07/16	0.3	12.21	0	0.00	12.15	0.3	72	0.34%
2024/07/11	6.9	12.04	0	0.00	12.05	6.9	82	8.47%
2024/07/10	0	0.00	4	12.35	12.30	-4	80	-4.99%
2024/07/09	0.1	12.20	2	12.20	12.20	-1.9	80	-2.39%
2024/07/08	1	12.25	0	0.00	12.20	1	79	1.27%
2024/07/04	1.2	12.11	1	12.15	12.10	0.2	77	0.26%
2024/07/03	0	0.00	0	12.10	12.10	0	78	0.00%
2024/07/01	0	0.00	25.5	12.00	11.95	-25.5	82	-30.76%
2024/06/28	0.4	12.10	0	0.00	12.10	0.4	82	0.50%
2024/06/27	0.6	12.11	0	0.00	12.00	0.6	84	0.73%
2024/06/26	0.3	12.12	0	0.00	12.10	0.3	83	0.38%
2024/06/25	0.1	12.18	0	0.00	12.05	0.1	84	0.12%
2024/06/24	0.4	12.12	0	0.00	12.00	0.4	84	0.48%
2024/06/20	0.2	12.15	0	0.00	12.10	0.2	85	0.22%
2024/06/19	0.2	12.25	0	0.00	12.10	0.2	90	0.19%
2024/06/18	0.2	12.20	0	0.00	12.10	0.2	96	0.25%
2024/06/14	0.1	12.20	0	0.00	12.20	0.1	114	0.07%
2024/06/13	2	12.10	0	0.00	12.15	2	114	1.75%
2024/06/12	0.1	12.20	0	0.00	12.10	0.1	115	0.11%
2024/06/07	0	0.00	0.5	12.25	12.15	-0.5	122	-0.38%
2024/06/06	3	12.15	0	0.00	12.15	3	131	2.28%
2024/06/05	0.1	12.20	0	0.00	12.15	0.1	130	0.04%
2024/06/04	2	12.15	7	12.21	12.20	-5	130	-3.82%
2024/05/31	0	0.00	1	12.20	12.25	-1	132	-0.76%
2024/05/30	0	12.30	3	12.25	12.20	-3	132	-2.26%
2024/05/27	0	12.20	0	0.00	12.10	0	133	0.00%
2024/05/24	0	0.00	1	12.05	12.05	-1	133	-0.75%
2024/05/23	3	12.12	0	0.00	12.05	3	136	2.20%
2024/05/22	1	12.25	0	0.00	12.25	1	135	0.74%
2024/05/21	1.1	12.20	0	0.00	12.25	1.1	139	0.75%
2024/05/20	0	0.00	14	12.25	12.25	-14	140	-9.97%
2024/05/16	1.3	12.07	0.2	12.30	12.25	1.1	139	0.76%
2024/05/15	0.2	12.20	0	0.00	12.20	0.2	132	0.14%
2024/05/13	0	0.00	10	12.09	12.25	-10	131	-7.58%
2024/05/10	0	0.00	0	12.15	12.15	0	132	-0.02%
2024/05/08	0	0.00	0	12.25	12.10	0	133	-0.02%
2024/05/07	0.1	12.31	0	0.00	12.15	0.1	132	0.05%
2024/05/06	2	12.25	0	0.00	12.20	2	132	1.51%
2024/05/03	2	12.10	0	0.00	12.15	2	131	1.53%
2024/05/02	0	0.00	3	12.15	12.20	-3	133	-2.25%
2024/04/30	8	12.21	11.4	12.14	12.25	-3.4	133	-2.52%
2024/04/25	2.1	12.18	0.2	12.20	12.20	1.9	134	1.44%
2024/04/24	0.1	12.05	4	12.10	12.10	-3.9	134	-2.90%
2024/04/23	4	11.90	0	0.00	11.90	4	132	3.03%
2024/04/22	3	12.15	0	0.00	12.10	3	131	2.28%
2024/04/19	4	12.44	5.1	12.59	12.35	-1.1	129	-0.87%
2024/04/18	0	12.50	0	0.00	12.40	0	130	0.00%
2024/04/17	3	12.37	0	12.40	12.50	3	128	2.35%
2024/04/16	1	12.10	0	0.00	12.20	1	124	0.81%
2024/04/15	1	12.35	0	0.00	12.25	1	125	0.80%
2024/04/12	2	12.38	0	12.35	12.35	2	124	1.60%
2024/04/11	8	12.33	0	0.00	12.35	8	128	6.26%
2024/04/10	0.1	12.44	0	0.00	12.35	0.1	129	0.10%
2024/04/09	0	12.29	4	12.25	12.30	-4	129	-3.09%
2024/04/08	22	12.20	4	12.25	12.10	18	128	13.96%
2024/04/03	0.1	12.30	0	0.00	12.25	0.1	126	0.08%
2024/04/02	30.4	12.30	0	0.00	12.30	30.4	125	24.10%
2024/04/01	3.2	12.17	1	12.15	12.20	2.2	124	1.80%