• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)
可現股當沖
  • 股價
    11.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17張
  • 產業
    上市 貿易百貨類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阿瘦 (8443)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.000.211.9512.00-0.220-0.73%
2024/11/2200.00211.9011.95-221-9.32%
2024/11/21011.95311.8511.90-321-13.83%
2024/11/20111.90011.9011.901224.47%
2024/11/1900.00011.8511.85024-0.04%
2024/11/18011.8500.0011.800250.00%
2024/11/150.111.8000.0011.750.1270.21%
2024/11/14011.80211.7011.70-227-7.14%
2024/11/13111.8000.0011.751283.61%
2024/11/04011.9000.0011.750330.05%
2024/11/010.111.9000.0011.900.1330.30%
2024/10/2500.00411.8011.80-434-11.53%
2024/10/24611.85111.8511.9053514.20%
2024/10/2300.00111.9511.85-135-2.82%
2024/10/210.212.00111.9011.90-0.836-2.28%
2024/10/18011.95111.9011.85-137-2.60%
2024/10/16511.77111.8511.7543910.30%
2024/10/143.111.9900.0012.053.1387.99%
2024/10/111.312.0400.0012.001.3393.18%
2024/10/08012.0500.0012.000410.08%
2024/09/30111.8500.0011.851462.16%
2024/09/26211.7800.0011.852464.31%
2024/09/25111.8000.0011.801472.09%
2024/09/23011.8500.0011.750480.02%
2024/09/201.111.8000.0011.701.1492.22%
2024/09/1900.00011.7511.800490.00%
2024/09/181.111.8000.0011.701.1502.09%
2024/09/16011.8000.0011.750510.07%
2024/09/12011.70011.7511.650520.00%
2024/09/100.111.5500.0011.500.1520.22%
2024/09/0500.00111.8011.55-154-1.82%
2024/09/041.111.6100.0011.551.1551.91%
2024/09/03011.8500.0011.750540.05%
2024/08/28011.65111.6511.70-156-1.76%
2024/08/27011.6500.0011.650560.04%
2024/08/260.111.8700.0011.650.1570.21%
2024/08/230.111.6000.0011.600.1570.09%
2024/08/220.111.6000.0011.600.1570.12%
2024/08/210.111.65511.4811.75-4.956-8.75%
2024/08/1900.00111.5011.45-155-1.83%
2024/08/16011.6000.0011.550540.06%
2024/08/1500.00811.4711.50-854-14.78%
2024/08/1400.00811.4711.55-854-14.68%
2024/08/13011.5000.0011.450540.04%
2024/08/08111.4000.0011.451641.55%
2024/08/07111.5500.0011.551631.58%
2024/08/06011.7000.0011.400630.03%
2024/08/05311.70311.8211.600620.02%
2024/08/020.912.1000.0012.100.9621.38%
2024/07/3100.00212.1012.10-263-3.17%
2024/07/290.112.1500.0012.100.1640.08%
2024/07/2600.00112.1512.10-164-1.55%
2024/07/232.112.1500.0012.202.1643.27%
2024/07/22212.1000.0012.152643.17%
2024/07/1800.001.612.2212.25-1.665-2.50%
2024/07/170.412.25212.3512.20-1.670-2.22%
2024/07/160.312.2100.0012.150.3720.34%
2024/07/116.912.0400.0012.056.9828.47%
2024/07/1000.00412.3512.30-480-4.99%
2024/07/090.112.20212.2012.20-1.980-2.39%
2024/07/08112.2500.0012.201791.27%
2024/07/041.212.11112.1512.100.2770.26%
2024/07/0300.00012.1012.100780.00%
2024/07/0100.0025.512.0011.95-25.582-30.76%
2024/06/280.412.1000.0012.100.4820.50%
2024/06/270.612.1100.0012.000.6840.73%
2024/06/260.312.1200.0012.100.3830.38%
2024/06/250.112.1800.0012.050.1840.12%
2024/06/240.412.1200.0012.000.4840.48%
2024/06/200.212.1500.0012.100.2850.22%
2024/06/190.212.2500.0012.100.2900.19%
2024/06/180.212.2000.0012.100.2960.25%
2024/06/140.112.2000.0012.200.11140.07%
2024/06/13212.1000.0012.1521141.75%
2024/06/120.112.2000.0012.100.11150.11%
2024/06/0700.000.512.2512.15-0.5122-0.38%
2024/06/06312.1500.0012.1531312.28%
2024/06/050.112.2000.0012.150.11300.04%
2024/06/04212.15712.2112.20-5130-3.82%
2024/05/3100.00112.2012.25-1132-0.76%
2024/05/30012.30312.2512.20-3132-2.26%
2024/05/27012.2000.0012.1001330.00%
2024/05/2400.00112.0512.05-1133-0.75%
2024/05/23312.1200.0012.0531362.20%
2024/05/22112.2500.0012.2511350.74%
2024/05/211.112.2000.0012.251.11390.75%
2024/05/2000.001412.2512.25-14140-9.97%
2024/05/161.312.070.212.3012.251.11390.76%
2024/05/150.212.2000.0012.200.21320.14%
2024/05/1300.001012.0912.25-10131-7.58%
2024/05/1000.00012.1512.150132-0.02%
2024/05/0800.00012.2512.100133-0.02%
2024/05/070.112.3100.0012.150.11320.05%
2024/05/06212.2500.0012.2021321.51%
2024/05/03212.1000.0012.1521311.53%
2024/05/0200.00312.1512.20-3133-2.25%
2024/04/30812.2111.412.1412.25-3.4133-2.52%
2024/04/252.112.180.212.2012.201.91341.44%
2024/04/240.112.05412.1012.10-3.9134-2.90%
2024/04/23411.9000.0011.9041323.03%
2024/04/22312.1500.0012.1031312.28%
2024/04/19412.445.112.5912.35-1.1129-0.87%
2024/04/18012.5000.0012.4001300.00%
2024/04/17312.37012.4012.5031282.35%
2024/04/16112.1000.0012.2011240.81%
2024/04/15112.3500.0012.2511250.80%
2024/04/12212.38012.3512.3521241.60%
2024/04/11812.3300.0012.3581286.26%
2024/04/100.112.4400.0012.350.11290.10%
2024/04/09012.29412.2512.30-4129-3.09%
2024/04/082212.20412.2512.101812813.96%
2024/04/030.112.3000.0012.250.11260.08%
2024/04/0230.412.3000.0012.3030.412524.10%
2024/04/013.212.17112.1512.202.21241.80%
2024/03/29012.10712.1012.05-7125-5.58%
2024/03/28012.0500.0012.0501270.00%
2024/03/27012.0800.0012.1001350.00%
2024/03/26012.0200.0012.1001380.00%
2024/03/251.512.0000.0011.901.51371.10%
2024/03/22712.2500.0011.8571355.18%
2024/03/21312.60612.5812.45-3130-2.30%
2024/03/208.312.15912.3012.35-0.7124-0.55%
2024/03/191012.2012.412.2612.35-2.4116-2.06%
2024/03/180.111.90411.8011.80-3.9106-3.68%
2024/03/150.111.8000.0011.800.11060.12%
2024/03/14411.9600.0011.8541063.78%
2024/03/13012.2000.0012.0501020.02%
2024/03/121012.11912.0812.201981.02%
2024/03/11111.7500.0011.751911.10%
2024/03/08011.8000.0011.700910.02%
2024/03/071.211.7800.0011.801.2911.35%
2024/03/060.311.95111.8011.80-0.790-0.78%
2024/03/050.111.9500.0011.850.1930.11%
2024/03/04012.0000.0011.800930.00%
2024/03/01011.9100.0011.900930.02%
2024/02/29011.9000.0011.900920.00%
2024/02/27011.9500.0011.750930.00%
2024/02/26311.8000.0011.753933.22%
2024/02/230.211.9500.0011.850.2910.24%
2024/02/223.111.8500.0011.803.1913.37%
2024/02/21111.8500.0011.851881.14%
2024/02/20012.0000.0011.850870.00%
2024/02/190.711.8600.0011.800.7870.76%
2024/02/165.211.7000.0011.755.2875.93%
2024/02/15011.8500.0011.700850.03%
2024/02/051.211.76111.7011.700.2860.20%
2024/02/020.211.8700.0011.750.2850.28%
2024/02/010.111.9000.0011.850.1830.07%
2024/01/30011.9500.0011.900830.00%
2024/01/24011.9500.0011.900840.00%
2024/01/23011.9000.0011.850850.00%
2024/01/2200.002.411.8011.75-2.484-2.83%
2024/01/19111.85111.7511.750840.00%
2024/01/18011.7500.0011.700830.00%
2024/01/170.111.75311.7511.65-2.983-3.42%
2024/01/16011.900.111.9011.75083-0.04%
2024/01/1500.00311.8511.85-380-3.75%
2024/01/12411.76011.8011.754795.07%
2024/01/11211.9000.0011.852742.67%
2024/01/10012.1500.0011.900740.03%
2024/01/090.112.1500.0012.050.1740.07%
2024/01/052.112.250.112.3512.202732.72%
2024/01/040.112.2000.0012.150.1700.16%
2024/01/020.112.15212.2012.15-268-2.84%
2023/12/290.112.2000.0012.100.1660.13%
2023/12/280.112.05212.1012.10-1.965-2.82%
2023/12/27012.150.112.1512.10-0.164-0.21%
2023/12/260.112.08112.1012.10-0.965-1.34%
2023/12/256.112.05812.2012.05-1.963-3.03%
2023/12/22612.27412.3312.102603.34%
2023/12/210.111.95112.0512.10-151-1.90%
2023/12/200.511.8500.0011.900.5491.01%
2023/12/19011.9000.0011.850500.00%
2023/12/18011.90011.9011.90050-0.02%
2023/12/15011.9500.0011.850500.02%
2023/12/14011.8500.0011.900510.04%
2023/12/13011.8000.0011.850500.03%
2023/12/1100.00611.8511.85-651-11.72%
2023/12/0700.00211.9011.90-250-3.96%
2023/12/060.111.9100.0011.900.1500.11%
2023/12/05011.9500.0011.850490.00%
2023/12/01011.95011.9511.800490.03%
2023/11/30011.8000.0011.800490.00%
2023/11/29111.650.511.8511.700.5461.16%
2023/11/28611.831.211.8311.804.84610.36%
2023/11/270.111.9000.0011.750.1460.22%
2023/11/24011.9000.0011.800470.03%
2023/11/2200.000.111.9011.85-0.146-0.21%
2023/11/2100.00111.8511.90-145-2.19%
2023/11/150.111.7000.0011.750.1480.10%
2023/11/1400.000.111.6511.70-0.148-0.28%
2023/11/0900.000.111.7011.65-0.150-0.10%
2023/11/061.211.66111.7511.650.2510.45%
2023/11/03011.8000.0011.750520.04%
2023/11/023.111.68111.7011.602.1523.90%
2023/11/01111.65211.7011.70-150-1.94%
2023/10/31011.8000.0011.800490.02%
2023/10/30011.8500.0011.800490.02%
2023/10/27011.8000.0011.800490.02%
2023/10/262.211.7100.0011.752.2504.40%
2023/10/25011.7500.0011.800520.00%
2023/10/20011.8000.0011.850530.03%
2023/10/1800.000.411.8211.85-0.454-0.67%
2023/10/1700.00111.7511.85-154-1.82%
2023/10/1200.00111.7511.80-156-1.77%
2023/10/1100.00211.7011.75-256-3.55%
2023/10/0600.00211.5511.65-257-3.49%
2023/10/020.111.6000.0011.600.1600.17%
2023/09/28011.6500.0011.600610.00%
2023/09/273.111.6000.0011.603.1624.89%
2023/09/2600.00111.6011.60-164-1.55%
2023/09/253.111.6100.0011.603.1644.76%
2023/09/22211.58111.7511.751641.55%
2023/09/21011.6500.0011.650640.07%
2023/09/1900.00111.7011.65-166-1.51%
2023/09/1800.00511.7511.80-567-7.46%
2023/09/15211.73111.8011.801681.45%
2023/09/1400.00111.8011.85-169-1.44%
2023/09/13211.7000.0011.752702.83%
2023/09/12011.7000.0011.750720.02%
2023/09/08011.7500.0011.700770.06%
2023/09/07011.80111.7011.70-179-1.21%
2023/09/06012.0000.0011.800790.03%
2023/09/050.111.8000.0011.800.1810.13%
2023/09/04111.6500.0011.751821.22%
2023/09/010.111.8000.0011.850.1830.07%
2023/08/31011.8500.0011.800830.00%
2023/08/300.111.70311.7711.80-2.984-3.49%
2023/08/29011.75111.7011.70-184-1.19%
2023/08/25011.7000.0011.650840.00%
2023/08/2400.00211.6011.65-284-2.37%
2023/08/2300.00011.5011.500840.00%
2023/08/22011.5000.0011.450850.03%
2023/08/212.311.5300.0011.402.3862.65%
2023/08/17211.55111.6511.701851.17%
2023/08/163.211.65211.7011.701.2841.39%
2023/08/15011.8500.0011.850850.02%
2023/08/14911.89411.9011.805855.85%
2023/08/110.111.95512.0012.05-4.986-5.64%
2023/08/1000.00911.9512.05-986-10.36%
2023/08/09012.15512.2012.15-587-5.71%
2023/08/080.112.00312.0012.10-2.985-3.38%
2023/08/0700.00211.9812.05-286-2.32%
2023/08/04012.00211.9512.00-286-2.31%
2023/08/02211.8600.0011.952862.35%
2023/08/01412.0500.0012.054874.56%
2023/07/310.112.1500.0012.050.1880.10%
2023/07/2800.00212.0512.15-287-2.28%
2023/07/240.212.0000.0012.050.2860.20%
2023/07/210.212.1000.0012.000.2860.21%
2023/07/1900.00212.0012.05-287-2.30%
2023/07/180.212.060.112.2012.000.1860.13%
2023/07/17112.00111.9512.100980.00%
2023/07/14111.85111.9512.000990.00%
2023/07/120.111.95011.9511.950.11120.07%
2023/07/11111.90211.9812.00-1113-0.88%
2023/07/10111.85411.9811.95-3113-2.65%
2023/07/063.111.952.212.1512.000.91120.81%
2023/07/0500.000.312.2012.05-0.3113-0.26%
2023/07/0400.0010.812.1812.20-10.8112-9.59%
2023/07/03012.20512.1512.20-5110-4.46%
2023/06/3000.00712.1112.15-7110-6.33%
2023/06/290.212.10012.2012.000.21100.15%
2023/06/2800.0010.112.1312.15-10.1108-9.23%
2023/06/27012.1511.912.1112.10-11.9108-10.93%
2023/06/2600.001212.2212.20-12108-11.09%
2023/06/21012.25112.2012.20-1107-0.93%
2023/06/2000.000.112.3012.15-0.1105-0.05%
2023/06/1900.002.712.2212.10-2.7105-2.52%
2023/06/1600.002.212.2312.20-2.2103-2.16%
2023/06/1500.008.912.2212.20-8.9103-8.64%
2023/06/140.212.204.712.1812.20-4.5101-4.48%
2023/06/1300.001912.1512.15-1999-19.07%
2023/06/1200.00412.1012.10-498-4.05%
2023/06/0900.001.812.0512.05-1.899-1.82%
2023/06/081.111.95912.0312.05-898-8.12%
2023/06/070.112.00612.0112.00-5.998-6.05%
2023/06/060.211.9500.0012.000.2970.15%
2023/06/050.212.0000.0012.000.2970.21%
2023/06/02111.9000.0011.951961.04%
2023/05/310.211.9000.0011.900.2970.16%
2023/05/290.111.8500.0011.900.1980.09%
2023/05/264.111.7800.0011.904.1994.08%
2023/05/250.211.9000.0011.900.2990.16%
2023/05/240.111.9500.0011.950.1980.05%
2023/05/2300.00511.8511.90-597-5.14%
2023/05/19011.90111.8011.85-1100-0.96%
2023/05/180.211.9000.0011.850.2990.23%
2023/05/171111.80411.7511.857997.02%
2023/05/1624.111.7500.0011.8024.19924.16%
2023/05/151.111.80111.7511.750.1990.09%
2023/05/12011.8000.0011.750990.02%
2023/05/11011.7500.0011.7501000.03%
2023/05/090.211.8000.0011.800.21010.19%
2023/05/08012.1000.0011.8501010.00%
2023/05/04011.8000.0011.700990.00%
2023/05/030.111.8400.0011.700.1990.07%
2023/05/020.311.8000.0011.750.31000.27%
2023/04/280.111.6800.0011.700.11010.10%
2023/04/2700.000.111.6411.60-0.1101-0.06%
2023/04/261.111.41511.5011.50-3.9101-3.79%
2023/04/25411.4500.0011.5041013.95%
2023/04/2100.00111.7011.60-199-1.00%
2023/04/20411.53311.5511.751981.01%
2023/04/190.111.85111.7511.75-0.986-1.01%
2023/04/18111.85211.8511.85-184-1.16%
2023/04/170.511.81711.8911.75-6.582-7.87%
2023/04/14011.3900.0011.350700.01%
2023/04/13111.4000.0011.401681.46%
2023/04/120.311.41211.4011.40-1.767-2.48%
2023/04/11211.3000.0011.402662.99%
2023/04/10211.3000.0011.452653.05%
2023/04/07011.4600.0011.450640.02%
2023/04/06011.55011.5511.40064-0.07%
2023/03/30011.5200.0011.450640.00%
2023/03/29011.4600.0011.400630.01%
2023/03/272.111.36111.4011.401.1631.71%
2023/03/240.211.4000.0011.400.2630.32%
2023/03/23011.3800.0011.250620.01%
2023/03/21011.300.111.3511.25060-0.08%
2023/03/20011.2500.0011.250600.00%
2023/03/15011.4000.0011.250580.05%
2023/03/14011.3500.0011.200570.05%
2023/03/13111.45111.5511.650550.05%
2023/03/100.111.800.211.8211.65-0.155-0.23%
2023/03/090.711.8100.0011.800.7531.21%
2023/03/080.211.8000.0011.800.2530.38%
2023/03/070.111.7500.0011.750.1520.10%
2023/03/0600.000.311.7511.70-0.352-0.62%
2023/03/03011.70111.7011.70-152-1.91%
2023/03/02011.6500.0011.650510.01%
2023/03/01011.5500.0011.500500.02%
2023/02/24011.6500.0011.550500.00%
2023/02/23011.5800.0011.500490.07%
2023/02/220.111.5000.0011.450.1480.21%
2023/02/2100.00011.6011.500480.00%
2023/02/17011.5000.0011.450470.00%
2023/02/15011.4000.0011.300430.10%
2023/02/14011.5000.0011.350430.00%
2023/02/13011.3500.0011.300420.04%
2023/02/100.111.3500.0011.350.1410.12%
2023/02/03011.1500.0011.100380.01%
2023/02/020.111.15011.1511.100.1380.31%
2023/02/01011.1000.0011.050370.05%
2023/01/3100.000.111.0011.00-0.137-0.13%
2023/01/160.110.9000.0010.750.1330.15%
2023/01/130.111.0000.0010.900.1320.42%
2023/01/06011.1500.0011.150340.00%
2023/01/0500.00311.0011.10-334-8.61%
2022/12/280.110.9500.0010.900.1370.40%
2022/12/230.110.9900.0010.950.1370.39%
2022/12/200.111.0000.0010.950.1390.32%
2022/12/160.111.1000.0011.050.1400.31%
2022/12/120.111.10011.9511.050.1410.30%
2022/12/0700.00311.1010.95-343-6.92%
2022/12/0600.00311.0811.15-343-6.89%
2022/12/02011.3000.0011.200430.04%
2022/11/25011.1000.0011.150450.06%
2022/11/24012.3000.0011.200440.00%
2022/11/23011.2000.0011.250450.00%
2022/11/22011.2000.0011.250450.05%
2022/11/17011.0000.0011.200470.03%
2022/11/140.211.1000.0011.150.2490.30%
2022/11/04011.1500.0010.950600.00%
2022/11/03010.9500.0010.950610.03%
2022/11/01011.0000.0011.050630.00%
2022/10/26010.8500.0010.900710.00%
2022/10/25010.8500.0010.800750.00%
2022/10/24010.8500.0010.850810.01%
2022/10/170.110.90110.9010.90-0.9112-0.76%
2022/10/14110.7000.0010.9511130.88%
2022/10/11011.0500.0011.0001220.00%
2022/10/070.111.2000.0011.150.11220.12%
2022/09/30010.9000.0010.8501220.01%
2022/09/28010.8800.0010.8001230.02%
2022/09/27011.0000.0010.8501210.00%
2022/09/23011.20911.1111.15-9121-7.40%
2022/09/21311.1000.0011.2031202.49%
2022/09/200.111.3000.0011.300.11190.05%
2022/09/190.111.3300.0011.200.11190.06%
2022/09/160.111.3000.0011.300.11190.09%
2022/09/142.211.3100.0011.252.21181.81%
2022/09/130.211.4500.0011.450.21180.16%
2022/09/12011.4500.0011.4501170.00%
2022/09/062.311.2600.0011.302.31171.92%
2022/09/051.611.4100.0011.401.61171.39%
2022/09/02011.6000.0011.5501160.00%
2022/09/01011.6500.0011.6501160.00%
2022/08/30011.7500.0011.7001140.03%
2022/08/290.311.7100.0011.600.31130.28%
2022/08/26011.8100.0011.7501130.02%
2022/08/25011.6500.0011.7001120.00%
2022/08/230.211.600.311.6011.60-0.2110-0.14%
2022/08/220.111.7500.0011.700.11090.05%
2022/08/18011.9500.0011.9001070.01%
2022/08/15011.9000.0012.0001010.01%
2022/08/1200.00511.9511.95-599-5.03%
2022/08/110.211.9400.0011.950.2970.17%
2022/08/100.111.8000.0011.700.1960.10%
2022/08/08011.8500.0011.900940.00%
2022/08/0400.00311.6011.70-392-3.23%
2022/08/03012.0000.0011.800900.03%
2022/08/02012.2000.0011.950870.03%
2022/08/0100.00512.3512.35-584-5.92%
2022/07/2800.004412.4412.45-4474-59.01%
2022/07/278.212.5432.112.5612.45-23.967-35.46%
2022/07/2600.00712.0011.90-746-15.14%
2022/07/2500.001411.9812.00-1445-30.69%
2022/07/22011.85211.8512.00-244-4.51%
2022/07/21011.7000.0011.800410.02%
2022/07/191.411.86211.8011.75-0.637-1.65%
2022/07/15011.1500.0011.200300.15%
2022/07/14011.1500.0011.150300.03%
2022/07/110.111.1000.0011.150.1290.47%
2022/07/07011.1500.0011.000280.06%
2022/07/060.211.05110.9011.05-0.828-2.99%
2022/07/050.211.0100.0011.100.2270.78%
2022/07/04011.0000.0011.000270.03%
2022/07/011.111.01011.1510.951283.70%
2022/06/290.211.3900.0011.350.2280.58%
2022/06/27011.3500.0011.350280.16%
2022/06/24011.2500.0011.300280.03%
2022/06/230.111.2000.0011.200.1280.35%
2022/06/220.111.3000.0011.200.1280.18%
2022/06/20011.3000.0011.250290.00%
2022/06/17011.4000.0011.350280.03%
2022/06/14011.3500.0011.350280.03%
2022/06/13011.4000.0011.350280.07%
2022/06/090.111.4000.0011.400.1280.22%
2022/06/08011.450.111.4511.40-0.128-0.46%
2022/06/07011.4500.0011.400280.09%
2022/06/060.111.2500.0011.350.1290.37%
2022/06/01011.2000.0011.200290.07%
2022/05/31011.2900.0011.200300.12%
2022/05/30011.1800.0011.200300.11%
2022/05/26011.1500.0011.100300.06%
2022/05/25011.1500.0011.100300.03%
2022/05/24011.1500.0011.100310.03%
2022/05/200.111.1000.0011.100.1310.32%
2022/05/180.111.1000.0011.050.1320.37%
2022/05/120.111.4000.0011.300.1310.42%
2022/05/11011.4500.0011.400320.02%
2022/05/100.111.4500.0011.400.1320.21%
2022/05/040.211.5500.0011.500.2330.44%
2022/04/29011.5000.0011.500350.04%
2022/04/250.211.5000.0011.400.2350.43%
2022/04/15011.6000.0011.550370.11%
2022/04/13011.6500.0011.650410.03%
2022/04/12011.6400.0011.550420.01%
2022/04/110.111.6500.0011.550.1430.32%
2022/04/07111.6000.0011.601502.04%
2022/04/060.111.6700.0011.650.1500.29%
2022/04/010.111.6500.0011.600.1510.26%
2022/03/31011.7000.0011.600530.06%
2022/03/30011.6500.0011.650540.00%
2022/03/29111.6000.0011.651551.82%
2022/03/28011.7000.0011.600640.00%
2022/03/250.111.7000.0011.600.1650.15%
2022/03/23011.6500.0011.650670.06%
2022/03/21011.7000.0011.600670.06%
2022/03/180.111.6500.0011.600.1680.07%
2022/03/17011.6500.0011.600680.01%
2022/03/15011.6000.0011.550690.01%
2022/03/140.111.6000.0011.600.1700.14%
2022/03/10011.7500.0011.650720.00%
2022/03/09011.6800.0011.550730.03%
2022/03/080.111.6600.0011.500.1730.10%
2022/03/07011.6500.0011.600750.06%
2022/03/04011.7500.0011.750760.00%
2022/03/030.111.8000.0011.750.1790.11%
2022/03/02011.7000.0011.700800.02%
2022/03/010.111.7000.0011.600.1820.16%
2022/02/24111.6500.0011.651851.17%
2022/02/23011.8000.0011.800860.01%
2022/02/14011.8500.0011.8001370.01%
2022/02/10011.9000.0011.8502420.00%
2022/02/070.111.80211.7311.85-1.9242-0.77%
2022/01/25011.8500.0011.7502430.01%
2022/01/24011.8500.0011.8002420.01%
2022/01/20011.9500.0011.9002430.00%
2022/01/18012.0000.0011.9502440.01%
2022/01/11012.00111.8511.85-1243-0.39%
2022/01/10011.9500.0012.0002420.02%
2022/01/07111.9000.0011.9012430.42%
2022/01/031.212.29512.4512.25-3.8239-1.57%
2021/12/30012.0000.0012.0002340.02%
2021/12/290.412.0000.0011.950.42340.15%
2021/12/280.112.0000.0011.900.12330.04%
2021/12/270.211.9300.0011.850.22330.09%
2021/12/230.112.00112.0011.95-1231-0.41%
2021/12/221.511.7200.0011.951.52310.66%
2021/12/09011.9500.0011.7502170.00%
2021/12/08011.9700.0011.8002160.02%
2021/12/07012.10712.0011.95-7215-3.23%
2021/12/06012.00112.1012.00-1214-0.46%
2021/12/0300.002412.0312.10-24213-11.26%
2021/12/0200.00312.0012.10-3211-1.42%
2021/12/0100.001612.0612.05-16210-7.60%
2021/11/3000.002412.0012.05-24209-11.47%
2021/11/260.111.9500.0011.950.12040.04%
2021/11/2500.00512.0011.95-5203-2.45%
2021/11/2400.00811.9812.00-8202-3.95%
2021/11/23111.9000.0011.8512010.50%
2021/11/22311.93911.9111.85-6199-3.01%
2021/11/191.611.8700.0011.701.61980.78%
2021/11/180.112.0300.0011.950.11940.04%
2021/11/17012.3000.0012.3001870.01%
2021/11/110.112.9000.0013.000.11610.03%
2021/11/10213.0021413.4213.00-212144-147.21% 大賣/鉅額交易
2021/11/09212.74107.412.6512.75-105.466-158.67% 大賣/鉅額交易
2021/11/050.511.64111.6011.45-0.639-1.40%
2021/11/0400.000.111.6011.65-0.139-0.25%
2021/11/0300.00511.6511.65-538-13.02%
2021/11/020.111.67811.7711.70-7.939-20.31%
2021/11/010.111.75411.7311.75-3.937-10.19%
2021/10/29111.7000.0011.751372.64%
2021/10/28111.601111.7111.75-1037-26.94%
2021/10/2700.00411.7511.75-436-11.05%
2021/10/1900.00811.6411.70-835-22.40%
2021/10/1800.00611.7011.70-636-16.41%
2021/10/1500.00911.7611.70-937-24.02%
2021/10/14011.75311.7511.75-335-8.24%
2021/10/1300.001611.7811.70-1635-45.37%
2021/10/1200.002311.7111.70-2334-66.54%
2021/10/0800.00211.7011.70-234-5.72%
2021/10/0700.00911.6011.65-934-25.94%
2021/09/2800.000.111.4011.50-0.141-0.24%
2021/09/220.111.3000.0011.200.1420.21%
2021/09/030.111.3500.0011.300.1480.10%
2021/09/010.111.3000.0011.300.1480.10%
2021/08/310.111.2500.0011.300.1480.10%
2021/08/300.111.1900.0011.200.1510.14%
2021/08/10011.2000.0011.250640.04%
2021/08/09011.3000.0011.300690.04%
2021/07/130.111.8700.0011.400.11470.04%
2021/07/12012.1000.0011.9001460.02%
2021/07/08012.1000.0012.2001480.00%
2021/07/060.212.4000.0012.200.21520.13%
2021/06/30011.7000.0011.6001500.03%
2021/06/280.111.7000.0011.550.11500.04%
2021/06/25011.6000.0011.5501500.01%
2021/06/24011.5500.0011.5501500.00%
2021/06/22011.5500.0011.5001560.02%
2021/06/21011.6500.0011.4001560.01%
2021/06/1800.001511.9011.65-15156-9.57%
2021/06/16011.5000.0011.5501570.01%
2021/06/08011.5000.0011.3501630.01%
2021/06/07011.6000.0011.3501650.01%
2021/06/04011.7000.0011.6501640.01%
2021/06/01011.5500.0011.5501780.01%
2021/05/27011.4000.0011.4501760.01%
2021/05/21010.7500.0010.8501730.01%
2021/05/170.110.2300.0010.100.11710.09%
2021/05/130.111.1900.0011.300.11650.07%
2021/05/120.112.0500.0011.250.11650.05%
2021/05/1100.00312.6512.05-3160-1.87%
2021/05/1000.00212.6512.70-2156-1.27%
2021/04/27114.0000.0013.6011370.73%
2021/04/26113.4035.513.1913.85-34.5125-27.53%
2021/04/220.512.854212.7112.60-41.5107-38.58%
2021/04/19011.9000.0011.900930.04%
2021/04/14012.0000.0011.700880.05%
2021/04/060.111.9500.0011.800.1840.06%
2021/03/250.111.8500.0011.850.1790.06%
2021/03/23012.0000.0011.750790.05%
2021/03/180.112.0000.0012.000.1810.10%
2021/03/17012.0000.0011.950830.06%
2021/03/120.111.9000.0011.500.1980.08%
2021/03/1100.00212.0011.95-2114-1.75%
2021/03/02011.2000.0010.8001100.04%
2021/02/240.111.3000.0010.950.11090.09%
2021/01/070.111.9000.0011.900.11010.07%
2020/12/30012.0000.0011.800980.05%
2020/12/29711.7500.0011.707987.14%
2020/12/15011.2000.0010.850990.05%
2020/12/080.112.2000.0011.750.1870.06%
2020/12/04312.00312.0012.000600.00%
2020/11/24010.4000.0010.450470.10%
2020/11/18010.3500.0010.300460.10%
2020/10/08111.1000.0011.101511.93%
2020/09/3000.00110.8510.75-157-1.75%
2020/09/29110.7500.0010.751601.65%
2020/09/21110.3500.0010.351691.43%
2020/07/07110.7500.0010.501901.11%
2020/06/240.19.5500.009.380.1730.07%
2020/01/3000.00110.9010.70-127-3.62%
2020/01/1500.001311.2811.20-1327-46.62%
2019/12/2300.00411.2311.10-428-14.04%
2019/11/2600.00211.2511.25-226-7.42%
2019/11/2500.00111.3011.25-126-3.74%
2019/11/1900.00211.2011.10-226-7.43%
2019/11/1500.001011.2711.15-1028-35.46%
2019/11/1300.00511.3511.35-528-17.30%
2019/11/0800.00211.4511.35-237-5.40%
2019/11/0700.00611.5711.45-636-16.36%
2019/10/2900.001011.2811.30-1038-26.08%
2019/07/1600.00212.5012.50-244-4.53%
2019/07/0500.003712.3712.45-3743-85.65%
2019/07/0400.002312.1912.15-2341-55.94%
2019/07/0300.001712.0312.05-1740-41.87%
2019/07/0200.00212.1012.15-240-4.98%
2018/09/1900.00113.6013.70-162-1.60%
2018/07/09214.0500.0014.052852.33%
2018/07/06213.9800.0014.002872.28%
2018/06/0100.00114.7514.80-1161-0.62%
2018/05/3100.00114.9014.75-1161-0.62%
2018/05/29214.6500.0015.0021591.25%
2018/04/20016.4500.0014.9001460.00%
2018/04/1900.00115.6515.50-1142-0.70%
2018/04/1800.00415.6515.90-4134-2.98%
2018/04/1700.00215.7515.75-2129-1.55%
2018/04/16215.2000.0015.5521211.65%
2018/04/13115.3000.0014.9511170.85%
2018/04/0200.00116.2516.50-190-1.11%
2018/03/30014.5000.0014.000370.02%
2018/03/26015.3000.0014.150350.01%
2018/03/23014.9500.0013.950320.01%
2018/03/14513.8500.0013.8552718.49%
2018/03/13213.8300.0013.952277.28%
2018/03/0500.00113.3013.35-126-3.75%
超值股東會紀念品再一發！阿瘦送2000元「足健康好禮組」UDN聯合新聞網－2023/04/14
超值股東會紀念品再一發！阿瘦（8443）表示，今年股價會紀念品加碼送2000元「足健康好禮組」，過去兩年公司股東會紀念品......詳全文
領取資格曝光 阿瘦股東會紀念品送總價值2000元「足健康好禮組」UDN聯合新聞網－2023/04/14
阿瘦（8443）14日宣布，今年股東會為感謝股東長期的支持與愛護，股東會紀念品特提供總價值2,000元「足健康好禮組」，......詳全文
阿瘦8月營收1.24億元年增0.15% 1—8月達8.59億元Anue鉅亨－2020/09/10
...詳全文
阿瘦 相關文章
阿瘦 相關影音