富邦媒 (8454)-永豐金券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端▼0.33%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	354.16	2.4	354.13	352.50	0.6	336	0.19%
2025/01/21	0	355.89	3.1	355.54	355.50	-3.1	345	-0.90%
2025/01/20	1.4	352.83	3.3	355.16	357.00	-1.9	349	-0.55%
2025/01/17	1	350.50	1.2	351.32	350.50	-0.2	358	-0.07%
2025/01/16	0	345.50	3.2	349.38	347.50	-3.2	359	-0.88%
2025/01/15	0	340.36	1	340.02	344.50	-1	357	-0.28%
2025/01/14	1.1	335.08	8.4	337.16	337.50	-7.3	360	-2.02%
2025/01/13	2.9	331.40	9.6	330.41	334.00	-6.7	361	-1.86%
2025/01/10	0.2	335.39	8.8	335.37	333.50	-8.5	363	-2.35%
2025/01/09	0.4	343.16	0.2	343.50	339.50	0.2	379	0.06%
2025/01/08	1.1	346.44	0.2	345.26	347.00	0.9	381	0.22%
2025/01/07	0.2	344.85	1.7	346.81	344.00	-1.6	383	-0.41%
2025/01/06	4.1	340.47	2.5	339.87	342.50	1.6	382	0.41%
2025/01/03	0.3	337.00	18.2	338.12	337.00	-17.8	380	-4.69%
2025/01/02	1.1	335.14	46.1	337.70	335.00	-45	380	-11.84%
2024/12/31	6.8	333.98	11.8	337.25	333.50	-5	378	-1.32%
2024/12/30	6.3	343.74	1.3	344.10	343.00	5	377	1.32%
2024/12/27	1	348.04	0.2	348.71	348.50	0.9	380	0.22%
2024/12/26	0	353.00	0.2	352.04	350.50	-0.2	382	-0.05%
2024/12/25	4	354.32	20.9	353.43	353.00	-16.9	387	-4.35%
2024/12/24	5.1	355.66	2.1	354.40	356.00	3	392	0.77%
2024/12/23	9.2	355.02	0.2	354.01	355.00	9	394	2.28%
2024/12/20	0.1	346.75	5.3	346.69	345.00	-5.2	390	-1.34%
2024/12/19	0	345.65	5.4	346.09	348.00	-5.3	389	-1.37%
2024/12/18	0.1	346.95	1.4	346.93	347.50	-1.2	389	-0.32%
2024/12/17	7	345.22	4.2	346.52	348.00	2.8	388	0.73%
2024/12/16	0.8	345.96	0.3	346.09	348.00	0.5	388	0.14%
2024/12/13	0.9	346.60	0.1	346.50	345.50	0.8	388	0.21%
2024/12/12	1.4	353.39	2.1	353.77	352.50	-0.7	382	-0.19%
2024/12/11	4.2	350.09	15.3	350.32	350.00	-11	381	-2.89%
2024/12/10	2.4	349.91	2.5	347.24	348.00	-0.1	373	-0.02%
2024/12/09	2.9	354.88	3.6	352.81	352.50	-0.7	372	-0.18%
2024/12/06	3.3	359.25	0.2	360.50	359.00	3.1	380	0.82%
2024/12/05	0.6	362.24	0	0.00	360.50	0.6	377	0.16%
2024/12/04	2.2	361.93	50.9	361.33	364.50	-48.8	377	-12.91%
2024/12/03	0.9	362.32	0.4	362.26	361.50	0.4	383	0.11%
2024/12/02	1	363.03	0.1	364.95	363.00	1	384	0.25%
2024/11/29	2	363.50	1.1	363.02	363.50	1	385	0.25%
2024/11/28	0.3	368.22	9.5	368.98	367.00	-9.2	383	-2.39%
2024/11/27	3	377.00	4.4	375.78	373.50	-1.4	382	-0.36%
2024/11/26	10.5	378.48	4.8	382.56	378.00	5.7	381	1.50%
2024/11/25	11.2	373.37	6.3	381.63	384.00	4.9	377	1.30%
2024/11/22	5.7	368.15	1.2	369.51	369.50	4.5	350	1.29%
2024/11/21	1.1	364.04	2.4	364.40	364.00	-1.3	345	-0.39%
2024/11/20	65.1	365.15	1.2	365.54	365.00	63.9	345	18.48%
2024/11/19	5.1	367.59	0.2	367.00	366.00	4.9	344	1.42%
2024/11/18	0	367.89	5.1	370.78	366.00	-5.1	346	-1.46%
2024/11/15	1.1	367.00	2.5	366.89	366.00	-1.3	346	-0.39%
2024/11/14	0.1	367.09	2.1	366.36	366.00	-2	352	-0.58%
2024/11/13	0.2	369.60	0.4	369.18	367.00	-0.2	351	-0.05%
2024/11/12	7	371.37	6.5	370.45	370.00	0.5	356	0.15%
2024/11/11	5.4	375.58	1.5	373.86	376.00	3.9	362	1.08%
2024/11/08	1	372.58	9.3	373.05	372.00	-8.3	380	-2.17%
2024/11/07	0.3	375.04	2.2	372.47	376.50	-1.9	394	-0.48%
2024/11/06	2.1	366.60	1.6	367.84	364.50	0.5	404	0.13%
2024/11/05	7.8	365.27	9.1	365.45	364.00	-1.3	407	-0.32%
2024/11/04	1.2	370.73	1	372.99	370.00	0.2	407	0.04%
2024/11/01	15.2	373.39	8.8	372.66	374.00	6.4	429	1.48%
2024/10/30	10	376.20	3.9	376.58	375.50	6.1	434	1.41%
2024/10/29	9.6	378.07	5.3	377.31	376.50	4.3	441	0.98%
2024/10/28	3.6	379.79	7.1	378.71	378.50	-3.4	440	-0.78%
2024/10/25	3.9	368.31	130.2	367.94	370.00	-126.4	433	-29.18%	大賣/鉅額交易
2024/10/24	8.5	369.50	12.8	369.64	369.00	-4.3	437	-0.99%
2024/10/23	4.3	376.68	4.2	376.07	376.00	0.1	432	0.01%
2024/10/22	0.4	378.89	0.7	379.32	377.50	-0.3	433	-0.08%
2024/10/21	5.3	377.16	1.1	380.40	381.00	4.3	445	0.96%
2024/10/18	10.2	379.71	1.3	380.46	378.00	8.9	453	1.97%
2024/10/17	8.3	380.38	1.4	380.66	379.00	6.9	460	1.49%
2024/10/16	10.5	377.61	12.4	379.17	387.50	-1.8	465	-0.39%
2024/10/15	8	385.75	1.4	385.61	384.00	6.6	453	1.46%
2024/10/14	7.4	384.14	1	383.02	385.50	6.4	457	1.40%
2024/10/11	1.7	391.82	6.2	387.56	387.00	-4.4	466	-0.95%
2024/10/09	0	391.00	0.6	391.82	390.00	-0.6	480	-0.12%
2024/10/08	0.1	391.03	6.4	391.59	391.00	-6.3	484	-1.30%
2024/10/07	6.7	398.78	7.9	398.87	396.50	-1.2	492	-0.25%
2024/10/04	5.4	395.42	9.2	396.69	397.50	-3.8	494	-0.76%
2024/10/01	11.2	392.06	1.9	390.06	390.00	9.3	492	1.89%
2024/09/30	11.2	397.94	4.6	398.39	394.00	6.6	497	1.32%
2024/09/27	4.6	394.64	15.2	393.94	398.00	-10.6	505	-2.10%
2024/09/26	8.1	399.60	1	399.95	397.50	7.1	504	1.40%
2024/09/25	6	394.08	6.5	392.12	395.00	-0.4	506	-0.08%
2024/09/24	0.1	383.44	0.2	383.93	386.00	-0.1	505	-0.02%
2024/09/23	2.2	386.05	4.3	385.66	387.00	-2.2	510	-0.43%
2024/09/20	5.4	382.22	1	383.00	383.00	4.4	512	0.86%
2024/09/19	7.1	380.44	0.1	380.00	381.00	7	519	1.36%
2024/09/18	7.1	382.81	1	386.00	381.50	6.1	524	1.17%
2024/09/16	7.2	387.33	6.3	385.60	388.00	0.8	529	0.16%
2024/09/13	0.1	379.84	0.1	380.35	379.00	0	532	-0.01%
2024/09/12	3.1	377.64	3.3	378.38	379.50	-0.2	555	-0.04%
2024/09/11	0	374.00	0	375.50	372.50	0	570	0.00%
2024/09/10	1.4	372.71	0.6	372.03	372.00	0.8	597	0.13%
2024/09/09	6.1	371.09	7.1	369.73	373.00	-1	597	-0.16%
2024/09/06	2.2	374.24	4.1	376.90	378.00	-1.9	597	-0.32%
2024/09/05	2.5	377.18	2.4	377.14	376.00	0.1	613	0.01%
2024/09/04	10	378.92	10.3	378.64	375.50	-0.4	620	-0.06%
2024/09/03	1.2	390.70	0	390.00	388.00	1.2	618	0.19%
2024/09/02	0.1	390.31	1.1	388.23	391.00	-1	621	-0.15%
2024/08/30	2.1	390.57	1	391.00	390.00	1.1	642	0.17%
2024/08/29	6.2	390.68	1.8	390.95	390.00	4.4	654	0.67%
2024/08/28	2.1	392.31	1.1	393.55	392.00	1	666	0.14%
2024/08/27	1.2	394.00	27.2	391.96	392.50	-26.1	723	-3.60%
2024/08/26	7.1	399.20	0.7	398.91	397.00	6.4	729	0.88%
2024/08/23	2	393.00	0.2	394.28	394.50	1.8	734	0.24%
2024/08/22	5.1	394.78	0	0.00	392.50	5.1	740	0.69%
2024/08/21	4.2	393.98	2.4	393.44	395.00	1.8	744	0.24%
2024/08/20	2.2	394.19	9.3	394.23	393.50	-7.1	749	-0.95%
2024/08/19	2.7	399.33	5.4	396.70	393.00	-2.7	755	-0.36%
2024/08/16	16.3	411.80	5.3	412.13	411.00	10.9	762	1.44%
2024/08/15	0.1	407.98	0	0.00	405.50	0.1	761	0.01%
2024/08/14	14	407.72	5.1	408.94	408.00	8.9	774	1.15%
2024/08/13	1.1	401.49	4.1	401.45	402.00	-3.1	795	-0.38%
2024/08/12	25.7	394.28	21.5	399.49	409.50	4.3	800	0.53%
2024/08/09	19.7	386.54	5.7	387.76	385.00	14	787	1.78%
2024/08/08	2.6	388.14	31	384.81	390.00	-28.4	777	-3.66%
2024/08/07	4.3	393.42	2.3	391.98	399.50	2	763	0.26%
2024/08/06	6.3	388.99	7.1	394.76	390.50	-0.8	764	-0.11%
2024/08/05	20.6	378.55	25.7	386.27	382.00	-5.1	762	-0.67%
2024/08/02	6.8	409.68	4.4	408.43	406.00	2.4	747	0.32%
2024/08/01	9.1	418.83	1.2	419.67	420.00	7.9	757	1.04%
2024/07/31	10	414.75	60.2	415.88	418.00	-50.2	780	-6.43%
2024/07/30	9	415.50	7.6	411.49	417.00	1.4	821	0.18%
2024/07/29	14.5	418.36	17.7	419.36	417.00	-3.2	837	-0.39%
2024/07/26	0.3	404.43	3.3	402.72	413.00	-3	851	-0.36%
2024/07/23	28.8	406.12	3.2	405.09	405.00	25.5	886	2.88%
2024/07/22	20.4	398.86	17.4	401.02	398.00	3	898	0.33%
2024/07/19	5.6	407.98	1.3	410.51	406.00	4.3	931	0.46%
2024/07/18	8.1	417.56	3.4	417.31	418.00	4.6	942	0.49%
2024/07/17	7.2	419.69	27	419.85	419.50	-19.8	953	-2.08%
2024/07/16	3.2	414.92	13.4	416.67	414.00	-10.1	963	-1.05%
2024/07/15	11.1	416.78	12.5	415.84	415.00	-1.4	985	-0.14%
2024/07/12	9.3	415.67	12.6	419.60	422.00	-3.3	991	-0.33%
2024/07/11	17.3	412.55	9.9	411.89	412.00	7.4	984	0.75%
2024/07/10	19.3	401.69	0	402.50	401.50	19.3	978	1.97%
2024/07/09	11.6	404.37	5.9	405.02	405.00	5.7	979	0.59%
2024/07/08	17.5	410.24	10.1	409.90	409.50	7.4	991	0.75%
2024/07/05	21.3	412.07	5.3	410.87	412.00	15.9	1,003	1.59%
2024/07/04	13.3	414.69	7.3	414.18	414.00	6.1	1,013	0.60%
2024/07/03	16.5	426.88	25.3	426.41	427.00	-8.8	1,006	-0.87%
2024/07/02	12.1	426.30	12.3	425.55	425.50	-0.2	1,008	-0.02%
2024/07/01	2.5	429.08	16.1	428.23	427.00	-13.6	1,008	-1.35%
2024/06/28	2.3	428.33	2.1	428.86	429.50	0.2	1,006	0.02%
2024/06/27	1.1	426.00	4.2	428.02	427.50	-3.1	1,010	-0.30%
2024/06/26	1	428.52	7	429.36	427.00	-6	1,013	-0.59%
2024/06/25	10.1	426.28	1.4	427.71	425.00	8.7	1,021	0.86%
2024/06/24	6.8	429.63	0.6	431.76	427.00	6.3	1,020	0.61%
2024/06/21	4.4	433.91	41	432.85	433.00	-36.6	1,025	-3.57%
2024/06/20	9.4	435.94	1.2	436.81	435.00	8.1	1,031	0.79%
2024/06/19	9.1	435.09	4.8	434.38	432.00	4.2	1,037	0.41%
2024/06/18	10.3	442.23	10.8	444.10	442.50	-0.5	1,024	-0.05%
2024/06/17	23.4	437.44	25.1	437.20	442.00	-1.8	1,022	-0.17%
2024/06/14	3.3	427.28	2.1	426.50	425.00	1.2	1,019	0.12%
2024/06/13	3.6	427.82	2.2	427.14	424.50	1.4	1,022	0.14%
2024/06/12	12.8	425.47	6.2	426.04	424.00	6.6	1,023	0.65%
2024/06/11	6.7	437.20	7.5	436.67	433.00	-0.8	1,012	-0.08%
2024/06/07	14.1	444.15	19.3	442.12	442.00	-5.2	1,016	-0.51%
2024/06/06	5.2	441.94	1.6	442.40	440.00	3.6	1,015	0.35%
2024/06/05	25.3	452.48	5.1	452.33	443.00	20.3	1,014	2.00%
2024/06/04	5.3	446.05	5.5	443.83	444.50	-0.3	1,003	-0.03%
2024/06/03	9.1	440.45	3.1	439.53	439.00	6.1	1,005	0.60%
2024/05/31	65.4	442.45	28.5	441.15	439.00	36.9	1,005	3.67%
2024/05/30	5.3	419.37	3	420.27	419.00	2.3	962	0.24%
2024/05/29	0.3	427.22	1.5	429.25	423.50	-1.2	965	-0.12%
2024/05/28	2.5	427.98	1.5	429.26	425.50	1	978	0.10%
2024/05/27	0	427.44	8.1	429.05	430.50	-8.1	1,153	-0.70%
2024/05/24	2.6	426.24	8.2	426.56	427.50	-5.7	1,167	-0.48%
2024/05/23	6	431.09	4.2	432.30	430.00	1.9	1,169	0.16%
2024/05/22	18.3	436.47	9.6	435.83	436.50	8.6	1,175	0.73%
2024/05/21	4.8	432.89	3.7	430.59	427.50	1.1	1,194	0.09%
2024/05/20	2.1	432.77	11.1	435.47	435.50	-8.9	1,198	-0.75%
2024/05/17	133.6	435.98	14.5	432.52	432.00	119.1	1,190	10.00%	大買/鉅額交易
2024/05/16	7.7	424.96	19.3	424.42	424.00	-11.6	1,185	-0.98%
2024/05/15	13.3	416.82	17.5	416.24	415.50	-4.2	1,192	-0.35%
2024/05/14	9.3	415.75	1.9	417.98	414.50	7.3	1,234	0.60%
2024/05/13	14.2	416.27	14.6	414.99	419.00	-0.4	1,253	-0.03%
2024/05/10	23.3	417.42	4.2	417.69	417.50	19.1	1,253	1.53%
2024/05/09	25.4	419.82	6	421.16	419.00	19.5	1,255	1.55%
2024/05/08	22.3	423.64	10.5	427.16	421.00	11.8	1,258	0.94%
2024/05/07	12.4	426.90	22.1	429.37	428.50	-9.7	1,262	-0.77%
2024/05/06	21.8	434.51	14.2	432.42	435.00	7.6	1,255	0.61%
2024/05/03	85.4	425.85	8.1	429.07	419.50	77.3	1,225	6.30%
2024/05/02	57.4	444.16	5.6	442.64	442.00	51.8	1,181	4.38%
2024/04/30	10.9	437.19	24	438.62	442.00	-13.1	1,172	-1.12%
2024/04/29	29.3	441.64	16.9	441.41	442.00	12.3	1,152	1.07%
2024/04/26	10.6	421.58	11.2	421.34	421.00	-0.5	1,114	-0.05%
2024/04/25	25.8	408.99	17.4	419.17	422.00	8.4	1,108	0.76%
2024/04/24	7.7	404.52	3.8	406.13	401.50	3.9	1,083	0.36%
2024/04/23	6.8	402.82	3.7	401.96	403.00	3	1,072	0.28%
2024/04/22	3.4	397.07	14	394.10	399.00	-10.6	1,064	-1.00%
2024/04/19	18.1	389.33	40.1	393.33	384.50	-22	1,054	-2.09%
2024/04/18	4.1	385.65	36	387.68	395.00	-31.9	1,041	-3.07%
2024/04/17	6.3	382.33	6.1	379.60	383.00	0.2	1,045	0.02%
2024/04/16	2.8	379.67	7.7	378.32	378.00	-4.8	1,055	-0.46%
2024/04/15	6	383.95	0.4	384.50	383.00	5.6	1,044	0.54%
2024/04/12	36.1	391.21	11.3	388.62	386.50	24.8	1,042	2.38%
2024/04/11	12.9	401.33	50.3	402.08	400.50	-37.4	1,020	-3.67%
2024/04/10	24	396.77	121.2	395.27	398.00	-97.2	1,007	-9.65%	大賣/
2024/04/09	3.3	389.53	1	389.04	388.00	2.3	994	0.23%
2024/04/08	3.3	393.57	39.4	392.64	391.50	-36.1	998	-3.61%
2024/04/03	9.1	384.25	0.3	386.58	386.00	8.8	987	0.89%
2024/04/02	1.7	389.86	10.5	389.03	389.00	-8.8	983	-0.90%
2024/04/01	10	392.07	22.6	393.07	392.50	-12.5	984	-1.27%
2024/03/29	28	386.58	2.4	386.66	387.00	25.6	976	2.62%
2024/03/28	21.3	388.95	14.2	388.39	393.00	7.1	968	0.74%
2024/03/27	32	384.24	4	385.49	384.50	28	956	2.93%
2024/03/26	46.5	382.53	2.5	382.76	382.50	44	952	4.62%
2024/03/25	35.5	384.24	2.3	383.83	382.50	33.2	945	3.51%
2024/03/22	12.9	389.81	4.3	391.02	389.50	8.7	940	0.92%
2024/03/21	40.3	394.76	5.9	395.92	396.50	34.4	932	3.69%
2024/03/20	13.6	391.27	6.6	391.73	390.00	7	937	0.75%
2024/03/19	14.3	397.74	67.5	398.87	394.50	-53.2	929	-5.72%
2024/03/18	14.8	406.09	9.7	406.16	405.00	5.1	910	0.56%
2024/03/15	5.2	400.79	2.6	401.16	400.50	2.6	911	0.29%
2024/03/14	7.3	402.64	0.2	406.11	405.50	7.2	902	0.79%
2024/03/13	5.8	403.61	0.2	403.71	400.50	5.6	898	0.62%
2024/03/12	3.4	404.69	5.1	405.33	408.00	-1.7	893	-0.19%
2024/03/11	3.6	403.24	2.2	402.69	402.50	1.4	895	0.15%
2024/03/08	1.8	405.76	2.4	403.77	403.00	-0.7	890	-0.07%
2024/03/07	2.3	408.02	7.2	410.37	406.00	-4.9	883	-0.56%
2024/03/06	7.1	416.91	19.6	413.49	411.50	-12.4	871	-1.43%
2024/03/05	10.3	423.87	1.8	425.08	420.00	8.5	868	0.98%
2024/03/04	10.9	433.59	7.1	430.34	428.50	3.8	859	0.44%
2024/03/01	29.7	437.67	15.1	434.97	432.00	14.6	855	1.71%
2024/02/29	29.6	437.88	21.9	439.82	444.50	7.7	844	0.91%
2024/02/27	12.5	425.04	0.2	426.87	424.00	12.3	677	1.81%
2024/02/26	22.3	435.72	0	435.03	433.50	22.2	659	3.37%
2024/02/23	6.1	434.97	2.3	430.42	430.50	3.9	656	0.59%
2024/02/22	20.1	427.00	28.4	430.21	430.50	-8.3	647	-1.27%
2024/02/21	2.5	437.98	4	438.50	437.00	-1.5	622	-0.24%
2024/02/20	1.2	439.78	0.1	440.73	440.00	1.2	616	0.19%
2024/02/19	19.2	441.87	1.2	443.63	444.50	18.1	612	2.95%
2024/02/16	28.8	426.14	61.3	425.68	431.00	-32.6	599	-5.43%
2024/02/15	17.4	410.97	32.5	403.68	414.50	-15.1	584	-2.59%
2024/02/05	10.7	426.35	2.1	427.58	421.50	8.6	547	1.57%
2024/02/02	2.4	440.85	2.5	441.36	438.50	-0.1	535	-0.01%
2024/02/01	17.2	436.03	4.1	440.78	443.50	13.2	544	2.42%
2024/01/31	2.1	438.63	0.2	439.50	436.00	1.9	545	0.36%