商億-KY (8482)-永豐金券商分點個股進出

台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)

可現股當沖

股價
61.7
漲跌
▲0.1
漲幅
+0.16%
成交量
28張
產業
上市居家生活
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商億-KY (8482)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	61.50	0	0.00	61.50	1	7	12.99%
2024/11/15	0	0.00	4	61.08	61.10	-4	8	-49.08%
2024/11/08	0	0.00	2	63.60	63.60	-2	7	-25.05%
2024/11/06	2	64.10	0	0.00	64.70	2	8	24.49%
2024/10/24	1	66.50	0	0.00	65.40	1	8	12.10%
2024/10/07	1	67.70	0	0.00	67.70	1	8	12.03%
2024/09/30	1	68.50	0	0.00	68.40	1	8	12.30%
2024/09/26	4	67.70	0	0.00	67.70	4	8	50.00%
2024/09/25	3	66.53	0	0.00	67.70	3	7	38.06%
2024/09/20	1	64.90	0	0.00	65.30	1	7	13.36%
2024/09/18	1	63.90	0	0.00	63.90	1	7	13.58%
2024/09/03	1	64.90	0	0.00	65.00	1	5	17.39%
2024/08/29	0	0.00	1	63.60	64.40	-1	5	-17.49%
2024/06/14	0	0.00	1	63.30	63.10	-1	8	-11.74%
2024/05/31	2	64.50	0	0.00	65.00	2	8	24.39%
2024/05/30	1	63.50	1	64.50	64.50	0	8	0.00%
2024/04/19	0	0.00	5	60.34	60.40	-5	7	-63.43%
2024/04/12	0	0.00	1	62.40	62.40	-1	7	-12.82%
2024/04/08	1	62.90	0	0.00	62.90	1	7	13.10%
2024/04/01	2	63.20	0	0.00	63.20	2	7	25.21%
2024/03/29	0	0.00	2	62.20	62.00	-2	7	-25.32%
2024/03/20	1	63.60	0	0.00	63.30	1	7	13.67%
2024/03/07	0	0.00	1	67.40	67.40	-1	6	-15.11%
2024/02/23	1	67.60	0	0.00	66.80	1	7	13.95%
2024/02/05	1	68.60	0	0.00	67.20	1	7	14.18%
2024/02/02	0	0.00	2	66.85	68.20	-2	7	-28.37%
2024/01/17	1	67.50	1	65.90	66.00	0	7	0.00%
2024/01/05	0	0.00	0	68.00	68.00	0	6	-0.03%
2023/12/29	1	68.50	0	0.00	69.00	1	6	15.08%
2023/12/27	2	68.85	0	0.00	68.70	2	6	29.93%
2023/12/18	1	67.90	1	67.90	67.90	0	6	0.00%
2023/12/06	1	68.90	1	68.90	67.10	0	6	0.00%
2023/11/28	1	68.60	1	68.60	68.60	0	5	0.00%
2023/11/24	1	69.00	1	69.00	69.00	0	5	0.00%
2023/11/15	1	67.10	1	67.10	67.10	0	5	0.00%
2023/11/10	1	66.60	1	66.60	66.60	0	5	0.00%
2023/11/06	1	66.60	1	66.60	66.40	0	5	0.00%
2023/11/03	2	67.25	2	67.25	66.10	0	5	0.00%
2023/10/31	1	66.40	1	66.40	65.80	0	5	0.00%
2023/10/27	1	66.20	1	66.20	66.20	0	5	0.00%
2023/10/17	2	66.10	2	66.10	66.10	0	6	0.00%
2023/10/16	1	65.90	1	65.90	65.90	0	6	0.00%
2023/10/11	0	65.50	0	0.00	65.60	0	7	0.03%
2023/09/22	1	66.50	1	66.50	66.30	0	8	0.00%
2023/09/19	1	67.20	1	67.20	66.40	0	8	0.00%
2023/09/15	1	67.20	1	67.20	67.20	0	8	0.00%
2023/09/07	0	0.00	0.4	66.50	66.10	-0.4	9	-3.98%
2023/09/06	0	0.00	0.4	66.49	66.00	-0.4	9	-4.63%
2023/08/07	0	0.00	2	66.90	67.10	-2	13	-15.21%
2023/07/20	1	67.20	0	0.00	67.20	1	13	7.55%
2023/07/19	0	0.00	0.2	67.90	67.20	-0.2	13	-1.29%
2023/07/17	0	0.00	0	69.20	69.00	0	14	-0.21%
2023/07/11	2	68.80	0	0.00	68.00	2	15	13.19%
2023/07/07	0	0.00	1	70.20	70.00	-1	15	-6.38%
2023/07/06	0	0.00	2	71.20	71.20	-2	16	-12.44%
2023/06/15	0	0.00	1	75.80	76.10	-1	19	-5.19%
2023/06/13	1	76.90	0	0.00	75.80	1	19	5.20%
2023/06/12	0	0.00	1	76.60	76.50	-1	19	-5.20%
2023/06/02	3	77.10	0	0.00	77.00	3	19	15.16%
2023/05/30	1	76.10	0	0.00	76.10	1	20	5.00%
2023/05/17	3	74.77	0	0.00	77.10	3	21	14.17%
2023/05/15	1	72.50	1	72.30	72.20	0	20	0.00%
2023/04/12	0	0.00	4	77.50	77.40	-4	24	-16.12%
2023/04/06	0	0.00	2	77.50	77.60	-2	23	-8.38%
2023/03/31	2	77.70	0	0.00	77.50	2	23	8.58%
2022/11/09	0	0.00	1	68.40	68.60	-1	14	-6.86%
2022/11/02	0	0.00	1	68.70	68.50	-1	14	-6.99%
2022/09/26	1	68.60	0	0.00	68.60	1	17	5.79%
2022/09/22	1	69.50	2	68.60	69.10	-1	20	-4.98%
2022/09/21	1	69.70	0	0.00	69.10	1	20	4.99%
2022/09/14	0	0.00	1	70.90	70.60	-1	18	-5.43%
2022/09/07	1	70.40	0	0.00	70.00	1	18	5.46%
2022/09/02	0	0.00	12	72.03	71.90	-12	17	-70.04%
2022/08/23	0	0.00	0.1	71.10	71.90	-0.1	15	-0.73%
2022/08/17	1	71.90	0	0.00	71.80	1	15	6.31%
2022/08/04	0	0.00	1	71.10	71.40	-1	17	-5.80%
2022/07/21	0	0.00	1	70.70	70.70	-1	20	-4.83%
2022/07/19	1	72.20	0	0.00	71.40	1	20	4.79%
2022/07/15	1	73.00	1	71.30	71.40	0	20	0.00%
2022/07/08	0	0.00	1	70.60	70.40	-1	21	-4.76%
2022/07/07	1	71.70	3	71.07	71.40	-2	21	-9.49%
2022/07/05	0	74.40	0	0.00	72.40	0	21	0.01%
2022/07/04	1	73.10	0	0.00	72.50	1	20	4.80%
2022/07/01	3	70.37	0	0.00	70.60	3	20	14.63%
2022/06/30	0	0.00	1	69.10	68.80	-1	19	-5.00%
2022/06/29	0.1	74.10	0	0.00	75.10	0.1	19	0.60%
2022/06/24	1	75.20	0	0.00	75.00	1	15	6.44%
2022/06/23	1	74.80	0	0.00	74.50	1	15	6.55%
2022/05/11	0	0.00	1	70.90	70.70	-1	20	-4.93%
2022/04/28	1	72.40	0	0.00	72.60	1	17	5.62%
2022/04/26	0	80.10	0	0.00	73.00	0	17	0.01%
2022/04/25	0	0.00	1	73.20	72.90	-1	18	-5.46%
2022/04/22	0	0.00	1	74.10	74.00	-1	18	-5.39%
2022/03/29	0	0.00	1	75.30	75.50	-1	32	-3.10%
2022/03/25	0	0.00	1	75.00	74.40	-1	32	-3.10%
2022/03/24	2	74.40	5	74.40	74.30	-3	34	-8.69%
2022/01/13	0	0.00	4	73.20	73.20	-4	30	-13.01%
2022/01/12	4	73.50	0	0.00	73.50	4	29	13.38%
2022/01/11	0	0.00	2	73.35	72.50	-2	29	-6.83%
2022/01/07	1	71.00	0	0.00	71.80	1	25	3.86%
2022/01/06	4	72.00	0	0.00	72.00	4	25	15.79%
2022/01/05	0	0.00	4	71.30	71.30	-4	25	-15.95%
2021/12/29	1	74.80	0	0.00	74.80	1	19	5.01%
2021/12/06	0	0.00	2	73.20	73.00	-2	10	-18.60%
2021/11/29	0	0.00	1	71.50	71.50	-1	10	-9.90%
2021/11/03	0	0.00	4	71.65	71.50	-4	9	-43.88%
2021/10/27	0	0.00	4	71.40	71.20	-4	9	-41.88%
2021/10/18	0	0.00	5	70.30	70.20	-5	10	-48.39%
2021/10/07	0	0.00	1	71.00	70.90	-1	11	-8.80%
2021/10/05	2	71.40	0	0.00	71.50	2	12	15.71%
2021/10/04	2	71.30	4	71.10	71.40	-2	12	-15.58%
2021/09/23	2	73.15	0	0.00	73.20	2	13	15.19%
2021/09/22	2	71.85	0	0.00	71.90	2	13	15.29%
2021/09/14	2	70.90	0	0.00	71.00	2	13	14.53%
2021/09/13	2	71.15	0	0.00	71.00	2	13	14.53%
2021/08/26	0	0.00	6	71.17	70.60	-6	16	-36.92%
2021/08/10	0	0.00	6	71.30	71.20	-6	36	-16.23%
2021/06/08	2	75.00	0	0.00	75.00	2	172	1.16%
2021/06/07	2	76.70	0	0.00	76.70	2	174	1.15%
2021/06/04	2	75.80	0	0.00	75.80	2	176	1.13%
2021/06/03	2	76.70	0	0.00	76.70	2	178	1.12%
2021/06/02	2	75.60	0	0.00	75.60	2	180	1.11%
2021/04/14	0	0.00	2	79.60	79.60	-2	135	-1.47%
2021/04/13	0	0.00	2	79.50	79.50	-2	134	-1.48%
2021/04/12	0	0.00	2	79.50	79.50	-2	133	-1.50%
2021/04/09	0	0.00	2	80.50	80.50	-2	132	-1.50%
2021/04/08	0	0.00	2	80.20	80.20	-2	131	-1.52%
2021/03/29	0	0.00	6	79.48	79.10	-6	123	-4.85%
2021/03/23	1	83.40	0	0.00	80.30	1	118	0.85%
2021/01/18	1	96.20	1	94.50	94.40	0	121	0.00%
2021/01/15	1	98.30	1	98.40	98.40	0	121	0.00%
2021/01/05	1	101.50	1	102.00	102.00	0	117	0.00%
2020/12/23	1	103.50	1	103.00	103.00	0	119	0.00%
2020/12/18	1	98.40	1	99.70	98.60	0	121	0.00%
2020/11/25	1	102.50	1	103.50	103.50	0	115	0.00%
2020/11/02	1	100.00	1	101.50	100.00	0	104	0.00%
2020/10/29	1	100.50	1	99.70	99.70	0	104	0.00%
2020/10/27	2	100.75	1	101.00	101.00	1	103	0.97%
2020/10/23	1	101.50	1	102.50	102.50	0	102	0.00%
2020/10/22	1	101.50	0	0.00	101.50	1	105	0.95%
2020/10/19	1	107.50	0	0.00	107.50	1	106	0.94%
2020/10/16	1	102.00	0	0.00	102.00	1	104	0.95%
2020/10/14	1	106.00	1	107.00	107.00	0	101	0.00%
2020/10/13	1	109.00	0	0.00	109.00	1	99	1.00%
2020/10/12	1	109.50	0	0.00	109.50	1	98	1.01%
2020/10/08	2	107.00	0	0.00	107.00	2	96	2.08%
2020/10/06	1	106.50	0	0.00	106.50	1	92	1.08%
2020/10/05	1	105.50	0	0.00	105.50	1	90	1.10%
2020/09/29	4	105.25	0	0.00	105.50	4	86	4.60%
2020/09/25	1	105.00	0	0.00	105.00	1	84	1.18%
2020/09/21	2	115.00	0	0.00	115.00	2	78	2.55%
2020/09/11	4	113.00	0	0.00	114.50	4	68	5.85%
2020/08/07	0	0.00	5	109.80	110.00	-5	68	-7.29%
2020/08/05	0	0.00	11	112.55	113.50	-11	69	-15.83%
2020/08/03	0	0.00	12	110.96	111.50	-12	69	-17.30%
2020/07/27	0	0.00	1	103.50	110.00	-1	64	-1.56%
2020/07/24	1	100.50	1	100.00	100.00	0	61	0.00%
2020/07/21	0	0.00	1	104.00	104.50	-1	63	-1.57%
2020/07/14	0	0.00	7	99.83	100.00	-7	71	-9.82%
2020/06/15	0	0.00	8	106.63	107.00	-8	84	-9.42%
2020/05/21	0	0.00	6	107.83	108.50	-6	112	-5.34%
2020/05/15	2	93.80	2	94.80	93.40	0	104	0.00%
2020/05/14	0	0.00	10	94.65	93.50	-10	105	-9.52%
2020/05/13	1	97.50	13	96.72	96.20	-12	105	-11.38%
2020/05/08	0	0.00	8	99.18	98.10	-8	104	-7.62%
2020/04/29	0	0.00	12	101.71	101.00	-12	123	-9.74%
2020/04/23	0	0.00	8	96.51	96.20	-8	135	-5.91%
2020/04/22	0	0.00	8	96.43	96.30	-8	138	-5.78%
2020/04/20	0	0.00	6	100.67	100.00	-6	141	-4.25%
2020/04/16	0	0.00	9	106.06	104.00	-9	148	-6.05%
2020/04/13	0	0.00	10	99.03	98.90	-10	148	-6.73%
2020/04/09	0	0.00	3	100.13	99.90	-3	150	-1.99%
2020/04/01	0	0.00	10	99.24	99.10	-10	151	-6.58%
2020/03/31	0	0.00	9	99.88	99.80	-9	151	-5.93%
2020/03/17	0	0.00	17	121.26	120.00	-17	154	-11.01%
2020/03/16	0	0.00	21	126.05	124.50	-21	153	-13.70%
2020/03/13	0	0.00	41	127.27	127.50	-41	152	-26.89%
2020/03/12	0	0.00	39	135.72	135.00	-39	149	-26.08%
2020/02/04	0	0.00	8	148.56	149.00	-8	121	-6.57%
2020/01/31	0	0.00	6	152.08	152.00	-6	112	-5.36%
2019/05/09	0	0.00	2	141.00	139.50	-2	161	-1.24%
2019/05/03	2	142.00	0	0.00	142.00	2	181	1.10%
2019/04/16	15	142.90	0	0.00	142.50	15	234	6.38%
2019/04/15	11	142.86	0	0.00	143.50	11	238	4.61%
2019/04/12	21	142.60	0	0.00	143.00	21	240	8.72%
2019/04/11	16	141.94	0	0.00	142.00	16	243	6.57%
2019/03/29	25	140.08	0	0.00	141.00	25	260	9.61%
2019/03/27	27	139.00	0	0.00	139.00	27	261	10.34%
2019/03/22	30	134.90	0	0.00	137.50	30	266	11.25%
2019/03/20	20	140.78	0	0.00	141.00	20	265	7.55%
2019/03/18	17	140.03	0	0.00	140.00	17	266	6.39%
2019/03/15	11	139.27	0	0.00	139.50	11	266	4.13%
2019/03/14	25	138.56	0	0.00	139.50	25	266	9.38%
2019/03/11	17	135.79	0	0.00	136.00	17	270	6.29%
2019/03/07	15	135.80	0	0.00	135.50	15	274	5.47%
2019/03/06	22	135.93	0	0.00	136.00	22	276	7.97%
2019/03/05	10	136.35	0	0.00	135.00	10	276	3.62%
2019/02/22	34	136.07	0	0.00	137.00	34	273	12.45%
2019/02/20	37	138.47	21	138.10	138.50	16	273	5.85%
2019/02/19	23	137.00	3	136.50	138.00	20	276	7.23%
2019/02/18	0	0.00	26	138.10	137.50	-26	279	-9.30%
2019/02/13	14	139.64	0	0.00	139.50	14	272	5.13%
2019/02/12	1	142.00	0	0.00	142.00	1	266	0.37%
2019/02/11	0	0.00	1	139.50	140.00	-1	260	-0.38%
2019/01/30	2	136.00	0	0.00	138.00	2	255	0.78%
2019/01/29	3	135.67	0	0.00	136.00	3	246	1.22%
2019/01/21	0	0.00	40	126.81	126.50	-40	206	-19.34%
2019/01/18	0	0.00	4	126.50	127.50	-4	201	-1.99%
2019/01/14	6	125.50	0	0.00	125.00	6	174	3.45%
2018/12/24	0	0.00	1	118.50	118.00	-1	119	-0.84%
2018/10/16	0	0.00	4	98.70	98.40	-4	251	-1.59%
2018/08/24	0	0.00	50.8	100.40	99.00	-50.8	1,016	-5.00%
2018/08/23	0	0.00	20	101.30	101.00	-20	1,119	-1.79%
2018/08/22	0	0.00	50	106.31	103.00	-50	1,267	-3.94%
2018/08/21	0	0.00	7	113.00	111.00	-7	1,468	-0.48%
2018/08/20	0	0.00	36	113.50	114.50	-36	1,775	-2.03%
2018/08/17	0	0.00	3	116.00	114.50	-3	2,102	-0.14%
2018/08/16	1	114.50	138	114.49	115.50	-137	2,901	-4.72%	大賣/鉅額交易