加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    16張
  • 產業
    上櫃 其他類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三貝德 (8489)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00325.1825.10-3163-1.84%
2024/05/10124.3000.0024.3011770.56%
2024/05/09124.0000.0024.0011980.51%
2024/05/03124.5000.0024.7013210.31%
2024/04/3000.00124.4024.65-1350-0.29%
2024/04/29124.7000.0024.7013780.26%
2024/04/26125.05124.8524.8504250.00%
2024/04/2500.00025.1525.3004390.00%
2024/04/24124.951024.5324.95-9441-2.04%
2024/04/23026.0000.0024.1004420.00%
2024/04/22025.0500.0024.0004410.00%
2024/04/18024.68125.3025.00-1439-0.23%
2024/04/17025.20125.9025.20-1439-0.23%
2024/04/16225.38125.4024.8014400.23%
2024/04/15026.5000.0025.9004380.00%
2024/04/12026.0500.0025.9004370.00%
2024/04/111.127.10326.5826.05-1.9436-0.43%
2024/04/10027.7800.0027.5004340.00%
2024/04/09027.9000.0027.6004340.00%
2024/04/08028.5400.0027.8504350.00%
2024/04/03028.4500.0027.5004390.00%
2024/04/02129.70129.1028.5004370.00%
2024/04/01029.69229.4529.60-2435-0.46%
2024/03/291029.8000.0029.95104342.30%
2024/03/28330.43130.8030.0524330.46%
2024/03/27029.0500.0029.5504300.00%
2024/03/26128.70328.7728.65-2427-0.47%
2024/03/25030.00128.2028.70-1426-0.23%
2024/03/22127.6500.0027.5014250.24%
2024/03/21029.20128.2528.05-1421-0.24%
2024/03/20128.8500.0028.3514200.24%
2024/03/19127.90228.0828.60-1419-0.24%
2024/03/18227.85226.9027.9504160.00%
2024/03/153.127.19127.4526.952.14130.51%
2024/03/14128.0500.0028.2014080.25%
2024/03/13229.85230.0028.5504060.00%
2024/03/12030.901230.1630.35-12396-3.03%
2024/03/11229.901.130.3630.350.93940.23%
2024/03/06030.701430.3029.85-14388-3.60%
2024/03/05031.6500.0031.3003800.00%
2024/03/04032.2300.0031.5003790.00%
2024/03/01231.5500.0031.5023780.53%
2024/02/290.231.55131.5031.50-0.8377-0.21%
2024/02/27131.40331.5031.40-2374-0.53%
2024/02/26132.10132.3032.2003700.00%
2024/02/23232.2500.0032.0523680.54%
2024/02/22132.4000.0032.6013650.27%
2024/02/21233.00033.2533.0023610.55%
2024/02/20031.5500.0031.6003530.00%
2024/02/19232.10332.4032.35-1349-0.29%
2024/02/161331.722.231.8031.7510.83423.15%
2024/02/15031.45030.9531.0503350.00%
2024/02/0512.130.33230.0030.3010.13293.05%
2024/02/020.331.30031.8530.100.33210.08%
2024/01/317.132.98732.7932.550.12870.03%
2024/01/30430.48430.6432.0502080.00%
2024/01/29329.3000.0029.1531821.64%
2024/01/26128.2500.0027.7011700.59%
2024/01/25429.00429.0528.2001630.00%
2024/01/23428.916.229.1529.30-2.2135-1.62%
2024/01/2222.230.002330.1828.25-0.8106-0.75%
2024/01/19326.57326.8327.650590.00%
2024/01/1700.00125.1524.75-142-2.35%
2024/01/16124.65124.6024.600400.00%
2024/01/11024.7500.0024.650410.00%
2023/12/27026.0000.0024.900370.01%
2023/12/2200.00124.5024.65-138-2.57%
2023/12/21224.35124.5024.501392.51%
2023/12/19026.0000.0024.350400.00%
2023/12/18024.9000.0024.900400.00%
2023/12/0800.00024.6024.50048-0.04%
2023/12/0700.00024.9024.65048-0.04%
2023/12/05025.2000.0024.800470.00%
2023/12/0400.000.125.1525.10-0.147-0.11%
2023/12/0100.00025.8025.350470.00%
2023/11/30025.8000.0025.300470.00%
2023/11/2100.00125.5025.65-145-2.19%
2023/11/2000.00125.3025.25-142-2.38%
2023/11/0100.00225.0024.80-237-5.35%
2023/10/3000.00124.7024.75-138-2.60%
2023/10/26124.0000.0024.101442.24%
2023/10/20024.8000.0023.950440.00%
2023/10/17025.0000.0024.200450.00%
2023/10/11024.8500.0024.500470.00%
2023/09/2500.001.125.1125.15-1.147-2.22%
2023/09/22224.03224.3024.350460.00%
2023/09/15124.80124.9524.700450.00%
2023/09/1200.00123.8023.75-140-2.45%
2023/09/0700.00123.2023.20-142-2.36%
2023/09/05123.2000.0023.201432.32%
2023/09/04025.0000.0023.100430.00%
2023/08/31023.2000.0023.400460.00%
2023/08/2500.00123.3023.55-155-1.81%
2023/08/24123.3500.0023.351541.83%
2023/08/2300.00023.4023.350540.00%
2023/08/1600.00123.7523.55-160-1.65%
2023/08/11023.9000.0023.500610.00%
2023/08/0200.00124.7524.30-163-1.57%
2023/08/01124.7500.0025.051631.58%
2023/07/31125.0000.0025.001621.59%
2023/07/2800.00125.4025.10-160-1.64%
2023/07/2600.00123.9523.90-156-1.77%
2023/07/24223.3800.0023.352563.54%
2023/07/2100.00124.0523.65-156-1.78%
2023/07/19123.55224.2523.55-155-1.79%
2023/07/1800.00124.3024.30-155-1.82%
2023/07/17124.9000.0024.901531.86%
2023/07/1100.00124.9024.90-153-1.87%
2023/07/10224.9500.0024.902543.66%
2023/07/0600.00025.2525.250520.00%
2023/07/05125.2500.0025.301521.92%
2023/06/2600.00025.5525.650520.00%
2023/06/1400.00225.3025.40-252-3.82%
2023/06/13225.3000.0025.452523.80%
2023/06/05226.3000.0025.852503.98%
2023/06/01226.28126.2025.901472.09%
2023/05/2600.00125.6524.55-148-2.06%
2023/05/25125.3500.0025.401482.04%
2023/05/2400.00125.6025.45-149-2.03%
2023/05/23125.5000.0025.501482.06%
2023/05/15025.00224.2524.30-243-4.58%
2023/05/12123.4500.0023.501422.37%
2023/05/03123.40123.4523.450440.00%
2023/04/280.124.0000.0023.450.1470.19%
2023/04/2600.00123.7023.70-154-1.85%
2023/04/21123.8000.0023.601561.78%
2023/04/17124.1000.0024.051551.79%
2023/04/14024.3000.0024.500540.00%
2023/04/12024.1000.0024.000530.00%
2023/04/11025.00124.1024.00-153-1.87%
2023/04/10024.4700.0023.900530.02%
2023/04/07323.8200.0023.953535.57%
2023/04/06024.6500.0024.100530.01%
2023/03/31025.5500.0024.550520.01%
2023/03/30025.7700.0024.700520.01%
2023/03/29025.1500.0024.900510.00%
2023/03/27025.6000.0025.350520.01%
2023/03/24025.6000.0025.400520.00%
2023/03/23125.80125.6025.600530.00%
2023/03/21026.5000.0024.900510.00%
2023/03/20025.3500.0024.950510.00%
2023/03/17025.3000.0025.000540.00%
2023/03/16026.2000.0025.050540.00%
2023/03/15025.9000.0025.600540.00%
2023/03/13025.7400.0025.800550.01%
2023/03/09026.6000.0026.150550.00%
2023/03/08026.2500.0025.450520.00%
2023/03/06125.35125.4525.250520.01%
2023/03/03026.28125.5525.15-151-1.94%
2023/03/02025.8500.0024.850500.00%
2023/03/01125.2000.0024.801561.78%
2023/02/24125.35125.2025.150550.00%
2023/02/23024.4500.0024.650510.00%
2023/02/17024.6000.0024.000520.00%
2023/02/15023.9500.0023.900520.00%
2023/02/14025.0000.0023.900520.00%
2023/02/13024.0000.0023.650530.00%
2023/02/03024.4500.0024.600560.00%
2023/01/13024.1000.0023.400570.00%
2023/01/06024.9500.0022.750600.00%
2023/01/03023.0000.0022.750660.00%
2022/12/30022.5000.0022.700660.00%
2022/12/28022.6000.0022.200670.00%
2022/12/16022.9500.0022.600700.00%
2022/12/1200.00023.9523.300690.00%
2022/11/24024.0000.0023.000700.00%
2022/11/23022.7000.0023.050700.00%
2022/11/21022.8000.0021.900680.00%
2022/11/09022.2000.0021.150830.00%
2022/11/04021.50621.0021.35-688-6.78%
2022/11/01020.7500.0021.200960.00%
2022/10/26021.7500.0021.350950.00%
2022/10/1800.00320.6320.80-393-3.21%
2022/10/17320.8500.0020.803973.08%
2022/09/27026.0000.0025.750890.00%
2022/09/20027.1500.0027.250940.00%
2022/09/15027.8000.0027.650930.00%
2022/09/08026.7500.0026.750970.00%
2022/09/05127.1500.0027.1511010.99%
2022/08/3100.00227.2027.40-2103-1.94%
2022/08/30227.4800.0027.4021021.95%
2022/08/29127.15126.8026.8001020.00%
2022/08/2500.00130.4028.30-1100-1.00%
2022/08/16127.60127.9027.600860.00%
2022/08/102728.6527.528.6528.65-0.588-0.55%
2022/08/05026.1500.0026.250810.00%
2022/07/27026.9000.0026.800890.00%
2022/07/12026.0000.0026.0002720.00%
2022/07/0400.00125.4525.60-1271-0.37%
2022/07/01226.6000.0025.3522710.74%
2022/06/15130.5500.0030.7512610.38%
2022/06/14130.6000.0030.7512620.38%
2022/06/13131.4000.0031.3512620.38%
2022/06/02032.4000.0032.2002650.00%
2022/05/1200.00030.9530.8002640.00%
2022/05/0900.00031.4031.6002620.00%
2022/05/0600.00031.9531.7502650.00%
2022/05/0500.00132.4532.50-1266-0.38%
2022/05/04133.0000.0032.7012650.38%
2022/05/0300.00333.4033.15-3266-1.13%
2022/04/27134.25334.3234.25-2264-0.76%
2022/04/26134.85134.0034.2502540.00%
2022/04/251340.332040.4436.00-7236-2.96%
2022/04/225439.0059.239.0339.05-5.2157-3.31%
2022/04/212337.955938.3135.50-36135-26.59%
2022/04/205736.906136.5036.90-4108-3.70%
2022/04/196133.55133.5533.556010755.89%
2022/04/1800.00030.7530.500136-0.01%
2022/04/14131.0000.0031.1511710.58%
2022/04/08132.0500.0032.0511840.54%
2022/04/06033.9500.0032.2502380.00%
2022/03/31034.0400.0032.7502760.00%
2022/03/29033.8300.0033.2002820.00%
2022/03/28033.2000.0033.2002820.00%
2022/03/22034.5000.0033.0002830.00%
2022/03/11132.3000.0032.1012850.35%
2022/03/10034.8000.0032.5502850.00%
2022/03/08036.5500.0031.7502840.00%
2022/03/07034.9000.0033.4502840.00%
2022/02/24135.9000.0034.7012830.35%
2022/02/2100.00136.6536.75-1282-0.35%
2022/02/18037.3500.0037.2002820.00%
2022/02/16136.2000.0036.2012810.36%
2022/02/14136.4000.0035.8012810.36%
2022/02/07037.3000.0036.4502730.00%
2022/01/250.236.3000.0035.950.22710.07%
2022/01/2400.000.137.0036.70-0.1268-0.04%
2022/01/21136.8000.0036.6012670.37%
2022/01/19139.0000.0038.9012610.38%
2022/01/17239.9500.0039.7522590.77%
2022/01/14240.2300.0039.9022570.78%
2022/01/1300.00042.1041.500251-0.02%
2022/01/114.143.0900.0040.604.12371.73%
2022/01/10241.40241.2042.5002050.00%
2022/01/0700.00140.0038.65-1184-0.54%
2022/01/041.138.500.138.7038.4011640.64%
2021/12/293141.053141.0538.7001440.00%
2021/12/28136.902638.2637.35-25102-24.38%
2021/12/2726.138.3500.0038.3526.18131.97%
2021/12/17031.5000.0030.850570.00%
2021/12/10031.4500.0031.600560.00%
2021/11/2500.00131.4531.45-152-1.91%
2021/11/1500.00132.2532.10-169-1.44%
2021/10/27134.6000.0034.751701.42%
2021/08/1900.00135.0034.70-199-1.01%
2021/07/150.736.9500.0037.100.72360.27%
2021/07/02138.8000.0038.5512500.40%
2021/07/01139.2500.0038.9012510.40%
2021/06/30039.500.138.8038.850252-0.02%
2021/06/2900.00339.7038.80-3251-1.19%
2021/06/0700.00145.5044.85-1255-0.39%
2021/05/2600.00145.4043.00-1251-0.40%
2021/05/25143.9500.0044.5512440.41%
2021/05/20546.611045.4944.85-5241-2.07%
2021/05/19148.951.147.6948.70-0.1231-0.05%
2021/05/18944.6600.0045.0092084.31%
2021/05/0500.00144.4044.00-1151-0.66%
2021/04/27045.0000.0045.1501520.00%
2021/04/2600.00146.3046.05-1147-0.68%
2021/04/230.146.6500.0046.500.11460.07%
2021/04/1400.00148.6548.10-1143-0.70%
2021/04/12148.1500.0047.9011400.71%
2021/04/08148.6000.0048.8011400.71%
2021/04/07149.0000.0049.0011390.72%
2021/03/2900.00150.7050.40-1138-0.72%
2021/03/0500.00151.2050.70-1137-0.73%
2021/03/0300.00351.0051.20-3144-2.08%
2021/03/02053.00150.6050.70-1150-0.66%
2021/02/1700.00048.5548.400173-0.03%
2021/02/0500.00049.0048.3001710.00%
2021/01/28149.0000.0049.1511760.57%
2021/01/2600.00150.8049.80-1176-0.57%
2021/01/2500.00148.1048.55-1173-0.58%
2021/01/20247.6500.0046.1021701.17%
2021/01/1900.000.349.3049.15-0.3166-0.16%
2021/01/141.149.8500.0049.801.11640.67%
2020/12/0700.00354.8354.60-3340-0.88%
2020/11/26358.5700.0058.5034080.73%
2020/11/23162.00160.3058.0003970.00%
2020/11/2000.00159.8059.80-1380-0.26%
2020/10/29053.0000.0053.4004000.01%
2020/09/2800.000.155.4055.40-0.1411-0.01%
2020/09/2400.00456.6356.20-4407-0.98%
2020/09/21163.401062.1662.40-9391-2.30%
2020/09/16263.95263.9062.8003680.00%
2020/09/10463.95263.2564.5023130.64%
2020/09/0800.001154.7655.00-11195-5.64%
2020/09/0400.00148.8548.45-1179-0.56%
2020/09/03149.8000.0049.5011800.55%
2020/09/01149.7500.0049.8011880.53%
2020/08/2700.00151.5051.20-1193-0.52%
2020/08/17254.9500.0054.8022180.92%
2020/08/13355.1300.0055.0032211.35%
2020/08/12156.807557.1456.50-74220-33.51%
2020/08/117659.06659.1759.407021432.60%
2020/08/10153.2000.0054.0012020.49%
2020/08/0500.00154.3053.80-1220-0.45%
2020/07/28151.6000.0051.4012760.36%
2020/07/2700.00154.1053.80-1281-0.36%
2020/07/24156.0000.0056.0012910.34%
2020/07/2300.00158.2058.10-1290-0.34%
2020/07/2100.00756.5656.50-7295-2.37%
2020/07/1500.00356.2056.00-3304-0.99%
2020/07/1000.00258.2556.90-2332-0.60%
2020/07/0600.00160.4060.50-1349-0.29%
2020/07/0300.00360.9060.30-3377-0.80%
2020/07/0200.00161.6060.90-1387-0.26%
2020/07/01560.9000.0060.7053851.30%
2020/06/29158.00158.3057.8003930.00%
2020/06/23159.4000.0059.3013980.25%
2020/06/22160.5000.0060.5014030.25%
2020/06/1600.00162.2062.00-1433-0.23%
2020/06/1500.00160.5060.60-1445-0.22%
2020/06/1000.00166.2065.80-1482-0.21%
2020/06/0900.00565.9666.40-5493-1.01%
2020/06/08366.50366.6066.0005050.00%
2020/06/0300.00264.9063.90-2524-0.38%
2020/06/0200.00263.9563.20-2525-0.38%
2020/06/01263.7500.0063.8025270.38%
2020/05/29364.7000.0064.4035280.57%
2020/05/2800.00266.5066.70-2530-0.38%
2020/05/26762.6900.0062.5075361.31%
2020/05/211165.4000.0065.10116501.69%
2020/05/1800.00163.6063.10-1693-0.14%
2020/05/14168.50169.0067.5007030.00%
2020/05/1300.00269.4069.80-2706-0.28%
2020/05/12170.00770.2369.30-6719-0.83%
2020/05/11179.60274.1573.30-1749-0.13%
2020/05/07566.2600.0065.9057600.66%
2020/05/06365.4700.0064.8037810.38%
2020/05/04164.40165.2064.4008020.00%
2020/04/3000.00366.7066.30-3805-0.37%
2020/04/29366.47366.5066.1008120.00%
2020/04/28364.30763.8964.50-4806-0.50%
2020/04/27564.8000.0064.3058090.62%
2020/04/24363.5000.0063.5038050.37%
2020/04/2200.00161.5061.30-1798-0.13%
2020/04/21162.80164.6061.1007960.00%
2020/04/2000.00163.1063.10-1790-0.13%
2020/04/1700.00464.7363.00-4790-0.51%
2020/04/16365.0000.0063.7037830.38%
2020/04/15266.60167.5063.7017840.13%
2020/04/1400.00163.0062.60-1768-0.13%
2020/04/13162.8000.0063.0017660.13%
2020/04/10365.9000.0065.5037620.39%
2020/04/0900.00164.0063.20-1758-0.13%
2020/04/08264.30366.1764.30-1755-0.13%
2020/04/0700.00659.5860.50-6728-0.82%
2020/03/31254.00254.1054.0007160.00%
2020/03/2600.00251.5551.90-2704-0.28%
2020/03/25450.20350.8050.0016990.14%
2020/03/2400.00147.9047.20-1702-0.14%
2020/03/1800.00755.4351.50-7677-1.03%
2020/03/17156.3000.0054.7016710.15%
2020/03/16962.66464.5360.4056630.75%
2020/03/13160.10160.1060.2006360.00%
2020/03/12167.3000.0066.7016240.16%
2020/03/11174.0000.0074.0016070.16%
2020/03/10375.07274.7577.3016020.17%
2020/03/09279.05481.1378.60-2591-0.34%
2020/03/06187.00187.2087.0005790.00%
2020/03/05388.2700.0088.3035770.52%
2020/03/02189.30191.5088.1005680.00%
2020/02/27491.08589.8890.50-1560-0.18%
2020/02/26289.45691.2389.40-4544-0.73%
2020/02/25391.371896.0791.00-15529-2.83%
2020/02/242696.981396.6995.20135092.55%
2020/02/211388.60490.3891.5094681.92%
2020/02/1900.00183.4082.90-1430-0.23%
2020/02/14283.10483.0083.40-2426-0.47%
2020/02/1300.0020182.4781.90-201420-47.80% 大賣/鉅額交易
2020/02/12584.6416483.6484.70-159406-39.10% 大賣/鉅額交易
2020/02/11279.40279.8080.5003660.00%
2020/02/0700.00577.8076.00-5312-1.60%
2020/02/06275.7000.0076.0022900.69%
2020/02/05177.0000.0075.0012780.36%
2020/02/04379.003478.7679.70-31267-11.60%
2020/02/03279.8500.0078.5022650.75%
2020/01/31187.0000.0086.2012550.39%
2020/01/201100.0000.00100.5012520.40%
2020/01/16199.9000.0099.5012610.38%
2020/01/151101.5000.00100.5012640.38%
2020/01/1400.005099.82101.50-50267-18.68%
2020/01/10199.0000.0099.1012900.34%
2020/01/093100.3300.00100.5032951.02%
2020/01/0800.001103.00102.50-1303-0.33%
2020/01/061107.0000.00108.5013230.31%
2020/01/031104.507107.64108.50-6323-1.85%
2020/01/022106.7500.00106.0023200.62%
2019/12/3100.0015.3108.07108.00-15.3320-4.76%
2019/12/3000.0017108.41107.50-17321-5.29%
2019/12/273109.6723.2109.61109.50-20.2320-6.28%
2019/12/2600.007111.21110.50-7324-2.16%
2019/12/2500.0015111.30111.50-15327-4.58%
2019/12/242109.5012109.29110.00-10334-2.99%
2019/12/2300.0016111.78110.50-16345-4.63%
2019/12/201113.0050112.75113.00-49355-13.79%
2019/12/194112.5055109.79112.50-51387-13.16%
2019/12/183112.333112.50112.0003810.00%
2019/12/1700.0015119.27118.00-15381-3.93%
2019/12/1300.0015120.67120.00-15383-3.91%
2019/12/122121.0000.00120.0023850.52%
2019/12/1000.001124.00124.00-1394-0.25%
2019/12/091124.5000.00124.5014080.24%
2019/12/051125.001126.00124.5004130.00%
2019/12/0400.003126.00125.50-3414-0.72%
2019/12/0200.004126.00127.00-4438-0.91%
2019/11/2900.004127.25127.00-4443-0.90%
2019/11/261127.503127.50127.00-2480-0.42%
2019/11/2500.008129.44128.50-8487-1.64%
2019/11/222129.501130.00130.5014920.20%
2019/11/2112129.6727129.98127.50-15501-2.99%
2019/11/2042138.193137.17135.00394947.89%
2019/11/195135.5000.00135.0054761.05%
2019/11/183137.5000.00136.0034880.61%
2019/11/152136.007136.00136.00-5494-1.01%
2019/11/1413135.6511135.82136.0024950.40%
2019/11/1300.002130.50131.00-2493-0.41%
2019/11/121128.0000.00130.5015060.20%
2019/11/112133.0000.00131.5025030.40%
2019/11/0600.005132.80132.50-5510-0.98%
2019/11/057133.431134.00133.0065111.17%
2019/11/0400.002134.00131.50-2512-0.39%
2019/11/0100.002135.50134.00-2513-0.39%
2019/10/3100.004134.63135.00-4515-0.78%
2019/10/304134.5000.00134.5045110.78%
2019/10/241131.501132.00131.5005140.00%
2019/10/2300.007130.50129.00-7521-1.34%
2019/10/227130.364128.13131.0035200.58%
2019/10/2100.0030127.03129.00-30519-5.77%
2019/10/1838128.3627126.93128.00115172.13%
2019/10/172119.252119.00120.0004980.00%
2019/10/166124.583123.17121.0035010.60%
2019/10/156128.4210127.65124.00-4508-0.79%
2019/10/091138.5000.00137.5015420.18%
2019/10/0700.0050139.41139.00-50574-8.71%
2019/10/0300.005141.80142.00-5606-0.82%
2019/10/024141.001141.50143.0036270.48%
2019/10/0110139.7000.00139.50106241.60%
2019/09/2700.001139.00140.00-1624-0.16%
2019/09/267139.362.6138.43140.004.46170.72%
2019/09/253145.5036.1145.01143.50-33.1609-5.42%
2019/09/2429146.799143.56147.00206113.27%
2019/09/2313142.654140.25140.5095791.55%
2019/09/209143.946145.00140.0035760.52%
2019/09/1900.000.1141.50142.00-0.1566-0.01%
2019/09/1700.006139.25142.00-6563-1.06%
2019/09/1600.002143.00142.00-2563-0.36%
2019/09/122146.5015143.63144.50-13570-2.28%
2019/09/1121143.191142.00144.50205603.57%
2019/09/101139.001139.00139.0005480.00%
2019/09/062141.0000.00138.0025520.36%
2019/09/052140.5021140.76139.50-19549-3.46%
2019/09/046143.8347143.06142.00-41543-7.54%
2019/09/031139.5023140.39140.00-22527-4.17%
2019/09/025140.002139.50140.0035210.57%
2019/08/302139.5037139.31138.50-35517-6.77%
2019/08/29158138.7975138.68137.008350816.34% 大買/
2019/08/2814134.8241135.32135.50-27483-5.58%
2019/08/2710.1131.0613130.81132.50-2.9478-0.62%
2019/08/2613131.8822130.70132.50-9479-1.88%
2019/08/231127.506128.17128.00-5469-1.07%
2019/08/223126.0019125.13125.00-16461-3.46%
2019/08/2119127.3272125.74125.50-53459-11.53%
2019/08/2051135.775135.20137.004644910.23%
2019/08/197134.009135.83134.00-2445-0.45%
2019/08/1600.0020134.33134.00-20444-4.50%
2019/08/1525133.448132.94132.00174403.86%
2019/08/1300.001128.00128.50-1432-0.23%
2019/08/122130.2519130.55128.50-17442-3.84%
2019/08/0824132.442132.50133.00224684.69%
2019/08/0600.004127.50128.50-4465-0.86%
2019/08/054129.2514128.89128.50-10467-2.14%
2019/08/0222130.431131.50130.00214664.50%
2019/08/0100.002128.00128.50-2463-0.43%
2019/07/3100.003129.17128.50-3463-0.65%
2019/07/304126.1300.00125.5044640.86%
2019/07/2600.0012128.17128.00-12462-2.60%
2019/07/2520134.1060132.04131.50-40454-8.79%
2019/07/231128.0000.00128.0014420.23%
2019/07/188131.132131.00130.0064371.37%
2019/07/175135.909137.61134.00-4425-0.94%
2019/07/162140.7552139.76138.00-50407-12.27%
2019/07/1519143.2683141.52145.00-64383-16.69%
2019/07/1246136.9514135.61138.00323578.94%
2019/07/1110131.7014128.54131.50-4333-1.20%
2019/07/1014130.7123129.09130.50-9331-2.71%
2019/07/0937134.2465132.88128.00-28324-8.64%
2019/07/08129129.5855129.49130.507429525.01% 大買/
2019/07/0500.001123.00124.50-1276-0.36%
2019/07/0400.0026121.83120.50-26274-9.48%
2019/07/0300.0010119.85121.00-10272-3.66%
2019/07/027123.6431121.03121.00-24280-8.57%
2019/07/0117121.322121.00121.50152755.45%
2019/06/2800.0013113.92114.00-13264-4.92%
2019/06/2700.002114.25113.00-2264-0.75%
2019/06/2600.0017111.71111.00-17265-6.40%
2019/06/2400.001115.00114.00-1270-0.37%
2019/06/2100.009115.94115.50-9271-3.31%
2019/06/204118.5000.00118.0042741.46%
2019/06/1813112.0000.00111.50132744.74%
2019/06/1400.001112.50111.00-1272-0.37%
2019/06/1300.001108.50108.00-1269-0.37%
2019/06/067107.0700.00107.5072822.48%
2019/05/311111.501112.00111.0002900.00%
2019/05/241108.0000.00110.0012990.33%
2019/05/231107.002108.50107.00-1294-0.34%
2019/05/171105.501104.50104.0003130.00%
2019/05/163108.5000.00108.5033090.97%
2019/05/153120.6700.00120.5033050.98%
2019/05/141121.004122.63123.50-3315-0.95%
2019/05/131124.003125.00123.50-2334-0.60%
2019/05/104130.2500.00131.0043331.20%
2019/05/091131.001132.50131.0003330.00%
2019/05/0800.008135.19135.00-8332-2.41%
2019/05/076140.1718137.89137.50-12333-3.60%
2019/05/0619136.681138.00138.00183345.39%
2019/05/031133.502133.50133.00-1332-0.30%
2019/04/3000.002132.00134.00-2335-0.60%
2019/04/262133.752134.50133.5003390.00%
2019/04/2300.002137.75137.50-2346-0.58%
2019/04/221138.002138.00137.50-1347-0.29%
2019/04/1900.004138.50137.50-4349-1.14%
2019/04/1800.008142.38138.50-8352-2.27%
2019/04/174142.7500.00142.5043581.11%
2019/04/162138.754140.00141.00-2359-0.56%
2019/04/1500.001143.00142.00-1352-0.28%
2019/04/1100.001143.50143.00-1358-0.28%
2019/04/0900.007150.07148.00-7358-1.95%
2019/04/089150.0000.00149.0093612.49%
2019/04/032143.251143.50143.5013570.28%
2019/04/0200.003141.17141.50-3360-0.83%
2019/04/014143.381142.50141.0033620.83%
2019/03/293142.672141.00143.0013590.28%
2019/03/2800.003139.83139.00-3360-0.83%
2019/03/261143.001143.00143.5003670.00%
2019/03/251142.505144.60142.50-4369-1.08%
2019/03/222150.254152.38149.00-2365-0.55%
2019/03/211155.0000.00153.0013620.28%
2019/03/2000.003152.33152.00-3362-0.83%
2019/03/193155.172154.50153.0013660.27%
2019/03/182153.001152.50153.0013700.27%
2019/03/153151.0000.00151.5033690.81%
2019/03/141151.506152.17150.50-5369-1.35%
2019/03/131157.004156.50155.00-3372-0.80%
2019/03/1210154.201156.00155.0093742.40%
2019/03/1100.002154.50154.50-2376-0.53%
2019/03/081153.003150.67153.50-2389-0.51%
2019/03/075158.8016158.44152.50-11393-2.80%
2019/03/065162.501161.50162.0043921.02%
2019/03/051163.005163.00163.00-4401-1.00%
2019/03/044165.2526163.79165.00-22403-5.45%
2019/02/2732164.726164.58163.50264016.48%
2019/02/264161.0000.00160.0043931.02%
2019/02/253158.503158.00160.0003990.00%
2019/02/226160.752161.00161.0044120.97%
2019/02/211162.004160.75161.50-3428-0.70%
2019/02/2000.0013164.92163.50-13437-2.97%
2019/02/1911166.326162.92165.0054321.16%
2019/02/183161.175160.40160.00-2427-0.47%
2019/02/152158.504159.25158.00-2430-0.46%
2019/02/1416162.032158.75156.50144273.27%
2019/02/132154.2517153.47152.00-15410-3.66%
2019/02/1231150.842149.50155.50294057.15%
2019/02/112140.7500.00141.5023950.51%
2019/01/2900.003143.67143.50-3412-0.73%
2019/01/2800.002145.75144.50-2417-0.48%
2019/01/251146.502145.50145.00-1461-0.22%
2019/01/241145.0034144.74145.00-33521-6.33%
2019/01/222142.754144.25142.00-2613-0.33%
2019/01/213146.001144.00143.5026390.31%
2019/01/1800.001142.00143.00-1648-0.15%
2019/01/1700.002141.75141.00-2661-0.30%
2019/01/161142.0000.00139.0016770.15%
2019/01/1400.006138.67138.00-6731-0.82%
2019/01/1100.004141.13140.50-4758-0.53%
2019/01/1000.0015142.63144.00-15776-1.93%
2019/01/0921144.314143.88144.00178052.11%
2019/01/082134.7500.00134.5028040.25%
2019/01/076134.3300.00133.0068110.74%
2019/01/045126.305125.80129.0008260.00%
2019/01/032131.002132.50130.0008500.00%
2018/12/2817134.822134.00135.00158641.74%
2018/12/271134.5000.00134.5018890.11%
2018/12/261138.0012137.58135.50-11893-1.23%
2018/12/2500.001140.00139.00-1897-0.11%
2018/12/243143.5000.00143.0038950.34%
2018/12/224143.001142.50142.5038920.34%
2018/12/216141.0010139.70142.00-4893-0.45%
2018/12/2015147.8319145.58141.50-4893-0.45%
2018/12/191142.501144.50145.5008900.00%
2018/12/184142.755142.80142.50-1891-0.11%
2018/12/172146.505146.50146.00-3888-0.34%
2018/12/1412149.382148.75147.50108891.12%
2018/12/1300.005146.80145.50-5887-0.56%
2018/12/1215147.305147.20148.00108871.13%
2018/12/113142.339143.17143.00-6883-0.68%
2018/12/074149.631146.00150.5038860.34%
2018/12/065143.1012144.04142.50-7891-0.79%
2018/12/051149.009149.61149.00-8888-0.90%
2018/12/041156.004155.63154.00-3888-0.34%
2018/12/0315159.774158.25157.00118911.23%
2018/11/305152.201152.00152.0048840.45%
2018/11/291147.509150.44147.00-8886-0.90%
2018/11/2815151.702150.00152.50138841.47%
2018/11/277145.005144.70146.0028890.22%
2018/11/262142.752143.75142.0009170.00%
2018/11/237142.009142.06140.50-2933-0.21%
2018/11/226146.428146.81145.00-2959-0.21%
2018/11/2112145.428142.94145.5049760.41%
2018/11/2014137.797137.79137.0079970.70%
2018/11/191143.004141.25143.00-31,012-0.30%
2018/11/161155.503153.50153.00-21,020-0.20%
2018/11/1500.0011156.86154.00-111,045-1.05%
2018/11/146153.831154.00153.5051,0790.46%
2018/11/1300.006140.08141.50-61,116-0.54%
2018/11/123131.502137.50142.5011,1300.09%
2018/11/093.2150.943156.17142.500.21,1360.02%
2018/11/082158.751158.00158.0011,1330.09%
2018/11/074155.383156.17156.5011,1260.09%
2018/11/064158.5010160.10153.50-61,122-0.53%
2018/11/0518152.722152.50152.00161,1101.44%
2018/11/0210152.7513149.42153.50-31,104-0.27%
2018/11/0136150.3228152.41152.0081,0590.76%
2018/10/3131157.893157.50157.50289972.81%
2018/10/303174.5000.00174.5039060.33%
2018/10/294193.7525216.46193.50-21905-2.32%
2018/10/267216.1445214.13215.00-38879-4.32%
2018/10/259209.6129209.86208.50-20871-2.30%
2018/10/2419216.7612208.92210.5078560.82%
2018/10/2319206.051205.50206.00188342.16%
2018/10/225198.106203.50204.00-1810-0.12%
2018/10/197217.5714221.93207.50-7778-0.90%
2018/10/1811229.596228.33230.5057510.67%
2018/10/176235.586243.50226.0007310.00%
2018/10/1600.0013253.31251.00-13706-1.84%
2018/10/159255.6716250.38255.50-7697-1.00%
2018/10/128252.8814248.86250.00-6693-0.87%
2018/10/118243.196237.25247.5026790.29%
2018/10/092242.254241.50247.50-2657-0.30%
2018/10/089240.5632239.05241.50-23652-3.52%
2018/10/0543240.4016235.41242.00276444.19%
2018/10/046228.5831226.90228.00-25632-3.95%
2018/10/0327226.945226.50226.00226333.47%
2018/10/021217.5000.00217.5016390.16%
2018/10/011219.502218.75218.00-1640-0.16%
2018/09/2700.0019217.26218.00-19641-2.96%
2018/09/2619226.8911227.05218.0086411.25%
2018/09/258224.131225.00224.5076461.08%
2018/09/2100.008221.81223.00-8650-1.23%
2018/09/206223.4212221.50221.00-6663-0.90%
2018/09/1913224.086221.75221.0076951.01%
2018/09/187221.645220.20220.0027080.28%
2018/09/1700.004221.25220.50-4704-0.57%
2018/09/143222.6711222.55223.50-8707-1.13%
2018/09/139224.0619225.08221.50-10707-1.41%
2018/09/1212228.0415228.60227.50-3710-0.42%
2018/09/111226.003226.00226.00-2701-0.28%
2018/09/102234.507231.79230.00-5697-0.72%
2018/09/077231.8614232.00232.50-7693-1.01%
2018/09/067233.366233.17234.0016870.15%
2018/09/053238.832237.00236.5016810.15%
2018/09/046248.509247.72245.00-3673-0.45%
2018/09/036250.9252250.94247.00-46669-6.87%
2018/08/3140254.1651252.60259.50-11657-1.67%
2018/08/301255.504252.75244.50-3634-0.47%
2018/08/298261.3856262.00257.00-48625-7.67%
2018/08/2844257.1035253.96255.5095981.50%
2018/08/2747249.7929253.40254.00185753.13%
2018/08/2426237.623238.17237.50235404.26%
2018/08/2313235.233236.17231.00105091.96%
2018/08/226235.9227238.17234.00-21490-4.28%
2018/08/2121222.0574232.09237.50-53448-11.83%
2018/08/2028207.2570212.71216.50-42410-10.24%
2018/08/1700.0039198.28199.00-39367-10.62%
2018/08/162191.7542183.32181.00-40352-11.35%
2018/08/156204.924203.75201.0023590.56%
2018/08/1400.000.2205.50205.50-0.2356-0.06%
2018/08/131207.502205.00207.50-1361-0.28%
2018/08/1000.007223.93219.00-7373-1.87%
2018/08/092224.504223.75223.50-2376-0.53%
2018/08/0800.006229.00222.50-6377-1.59%
2018/08/0700.005227.50226.00-5379-1.32%
2018/08/062237.009234.11231.00-7382-1.83%
2018/08/0300.007229.43231.00-7394-1.78%
2018/08/0200.0010227.55229.50-10396-2.52%
2018/08/0110230.0521228.45230.50-11411-2.67%
2018/07/311217.003219.50219.50-2414-0.48%
2018/07/3000.003221.17220.50-3420-0.71%
2018/07/2700.001232.50228.00-1435-0.23%
2018/07/2600.004232.13232.00-4468-0.85%
2018/07/254231.753230.00232.0014870.21%
2018/07/2300.001225.00223.50-1570-0.18%
2018/07/201225.5000.00222.5016100.16%
2018/07/1800.008231.81229.00-8604-1.32%
2018/07/176227.678227.69232.50-2602-0.33%
2018/07/1600.009230.78230.50-9597-1.51%
2018/07/1300.004237.00235.50-4600-0.67%
2018/07/1200.0021241.60235.50-21597-3.51%
2018/07/116299.2525296.94297.00-19583-3.25%
2018/07/1018299.4419299.03301.00-1575-0.17%
2018/07/091289.003289.00287.50-2563-0.35%
2018/07/0600.001289.50285.00-1565-0.18%
2018/07/0400.0029292.29288.50-29572-5.06%
2018/07/0332294.896281.92300.50265744.53%
2018/07/021287.004291.13285.50-3561-0.53%
2018/06/292298.7539302.94295.50-37560-6.60%
2018/06/2846315.4934313.68308.00125452.20%
2018/06/2724304.109307.06304.00155122.92%
2018/06/2600.0013297.81300.00-13499-2.61%
2018/06/2513304.5800.00303.50135002.60%
2018/06/2200.0025299.16292.00-25501-4.98%
2018/06/2129306.021311.50306.00285045.55%
2018/06/191291.0000.00290.0014990.20%
2018/06/151293.0000.00291.0015010.20%
2018/06/141292.5000.00292.0015010.20%
2018/06/123291.501290.50288.0025020.40%
2018/06/1114292.754295.00291.50105031.98%
2018/06/081298.5000.00296.5015110.20%
2018/06/0600.008298.38295.00-8504-1.59%
2018/06/054306.384303.88302.0004980.00%
2018/06/044309.3800.00305.0044960.80%
2018/06/0100.004305.00304.00-4510-0.78%
2018/05/312305.002304.00304.0005150.00%
2018/05/2400.007323.07320.00-7521-1.34%
2018/05/238322.8110319.90323.00-2518-0.39%
2018/05/227314.932314.00317.5055130.97%
2018/05/2100.0020315.20310.50-20512-3.91%
2018/05/1813317.3510318.90319.0035070.59%
2018/05/171318.5000.00312.5014950.20%
2018/05/1600.002319.50316.50-2499-0.40%
2018/05/151325.002323.00319.50-1504-0.20%
2018/05/142322.0010319.80322.00-8511-1.56%
2018/05/112338.257332.29316.00-5510-0.98%
2018/05/1000.004324.63325.50-4501-0.80%
2018/05/0900.0018328.00324.00-18502-3.59%
2018/05/0816340.7814335.89332.0024890.41%
2018/05/075341.108338.63337.00-3481-0.62%
2018/05/041350.0031348.66342.00-30478-6.27%
2018/05/0343364.1746360.68352.00-3465-0.64%
2018/05/029351.5042353.08355.00-33434-7.59%
2018/04/3017348.1259344.87352.50-42418-10.04%
2018/04/2733349.6574344.97336.50-41400-10.24%
2018/04/2636325.9034320.71335.0023650.55%
2018/04/2500.007304.14305.50-7322-2.17%
2018/04/245307.504304.38302.0013290.30%
2018/04/2300.005312.30307.00-5335-1.49%
2018/04/2000.006312.00311.00-6346-1.73%
2018/04/193305.0012309.75314.50-9362-2.48%
2018/04/1800.004299.13299.00-4373-1.07%
2018/04/1700.001301.00302.50-1383-0.26%
2018/04/162302.502300.50300.5003940.00%
2018/04/1300.002302.50300.00-2400-0.50%
2018/04/1200.004308.63305.00-4403-0.99%
2018/04/112314.508312.69313.50-6407-1.47%
2018/04/1014319.0710318.50312.0044130.97%
2018/04/095318.506316.33319.00-1420-0.24%
2018/04/0300.004312.00313.50-4428-0.93%
2018/04/0200.008318.50317.00-8439-1.82%
2018/03/3100.003315.00312.00-3453-0.66%
2018/03/3000.007314.79313.00-7466-1.50%
2018/03/2900.0012315.42314.00-12497-2.41%
2018/03/287317.713316.83315.0045080.79%
2018/03/2700.0010319.65314.50-10530-1.89%
2018/03/268315.9416311.66320.50-8538-1.49%
2018/03/2200.002303.75301.00-2564-0.35%
2018/03/2100.004309.13306.00-4582-0.69%
2018/03/2000.003316.00314.00-3614-0.49%
2018/03/1900.006316.33316.50-6629-0.95%
2018/03/163313.504314.38313.50-1640-0.16%
2018/03/152319.002315.25317.0006580.00%
2018/03/141319.0000.00316.0016740.15%
2018/03/132311.7500.00314.5026840.29%
2018/03/1200.002311.50309.00-2708-0.28%
2018/03/092314.5000.00312.5027120.28%
2018/03/0800.001308.00309.00-1716-0.14%
2018/03/0700.006322.83307.50-6723-0.83%
2018/03/067307.6400.00311.5077180.97%
2018/03/0200.002305.50306.00-2726-0.28%
2018/03/0100.006310.75309.50-6737-0.81%
2018/02/279308.0000.00307.0097361.22%
2018/02/2200.001292.50290.50-1731-0.14%
2018/02/211299.0000.00294.0017320.14%
2018/02/0800.005309.40310.00-5720-0.69%
2018/02/075299.001292.00307.0047120.56%
2018/02/0600.002281.75280.00-2705-0.28%
2018/02/0500.003302.67301.00-3699-0.43%
2018/02/023309.3312305.29309.00-9695-1.29%
2018/02/0113307.1911306.27306.5026950.29%
2018/01/319305.442302.50305.5076911.01%
2018/01/303308.002304.25304.0016950.14%
2018/01/292305.751304.00304.5017040.14%
2018/01/261306.0000.00303.5017080.14%
2018/01/2300.001304.00306.00-1740-0.14%
2018/01/223294.8300.00296.5037360.41%
2018/01/1900.002320.00313.50-2710-0.28%
2018/01/185320.1000.00318.5057110.70%
2018/01/171318.0000.00315.0017100.14%
2018/01/161331.5000.00321.5017060.14%
三貝德違反重大訊息申報規定 被處違約金3萬元UDN聯合新聞網－2021/08/03
櫃買中心3日表示，三貝德數位文創（8489）延遲發布110年股東常會因任期屆滿全面改選董事及委任審計委員會成員，暨解除新......詳全文
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨－2020/10/16
...詳全文
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨－2020/10/12
...詳全文
三貝德 相關文章