• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.94%
  • 成交量
    47張
  • 產業
    上市 其他電子類股▲1.09%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎炫-KY (8499)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151117.000.8116.50117.000.2191.03%
2025/01/1300.001115.00115.00-119-5.26%
2025/01/0700.000.3116.00116.50-0.317-1.57%
2025/01/065116.7000.00117.0051728.09%
2025/01/0200.004116.50116.50-417-22.49%
2024/12/3100.000.1116.50117.00-0.118-0.48%
2024/12/2700.000.1116.00117.50-0.118-0.44%
2024/12/261117.0000.00116.501185.28%
2024/12/2300.005117.50117.50-518-26.34%
2024/12/200118.000.3117.00118.00-0.319-1.57%
2024/12/1900.005117.00117.50-519-26.20%
2024/12/171118.0000.00118.501195.21%
2024/12/1300.001118.00119.00-119-5.18%
2024/12/121119.004118.63119.00-319-15.61%
2024/12/111118.506119.00118.50-519-26.09%
2024/12/1000.001121.00121.00-118-5.28%
2024/12/0400.007121.43122.00-719-36.65%
2024/12/021.1121.501.2122.33122.00-0.119-0.60%
2024/11/294120.251121.50120.5031915.56%
2024/11/281118.0000.00119.001185.40%
2024/11/273118.0000.00118.0031915.52%
2024/11/269115.781115.50115.5081843.13%
2024/11/253116.0000.00116.0031815.80%
2024/11/221116.5000.00116.501204.90%
2024/11/2100.000.1116.00116.50-0.120-0.24%
2024/11/202115.7500.00116.002209.64%
2024/11/1900.000.1115.50116.50-0.120-0.48%
2024/11/181113.5000.00115.001204.91%
2024/11/141115.0000.00115.001204.85%
2024/11/056116.5000.00116.5062128.30%
2024/11/0100.002113.75114.50-222-9.07%
2024/10/281115.0000.00115.501224.51%
2024/10/2200.000115.00115.00022-0.06%
2024/10/1800.000.2115.00115.50-0.222-1.05%
2024/09/302116.7500.00116.502248.11%
2024/09/261116.0000.00115.501244.06%
2024/09/251115.5000.00116.001244.04%
2024/09/201116.0000.00114.001244.05%
2024/09/181115.5000.00115.501244.04%
2024/09/121.2116.0000.00115.501.2254.62%
2024/09/111116.5000.00115.501253.99%
2024/08/2900.003116.83118.00-325-11.58%
2024/08/2800.001.1123.45123.00-1.124-4.47%
2024/08/271122.502123.50124.00-123-4.23%
2024/08/2600.001123.00123.00-123-4.29%
2024/08/1600.001117.50117.50-127-3.64%
2024/08/1500.003.8116.84116.50-3.827-13.80%
2024/08/0900.001.3116.00116.50-1.329-4.30%
2024/08/0700.001114.00116.00-128-3.46%
2024/08/061112.001111.00113.000280.00%
2024/08/051113.0000.00113.001293.42%
2024/07/3100.000.1117.50118.00-0.128-0.25%
2024/07/301.3117.3300.00118.001.3284.52%
2024/07/1900.001119.00119.00-127-3.65%
2024/07/161120.5000.00120.501263.72%
2024/07/1200.001120.00120.50-126-3.72%
2024/07/1100.003121.17121.50-326-11.26%
2024/07/1000.001121.00122.00-126-3.78%
2024/07/0500.003121.33121.00-326-11.34%
2024/06/240.2123.0000.00123.500.2260.76%
2024/06/192124.000.2123.00123.501.8266.79%
2024/06/180.2123.5000.00123.500.2260.80%
2024/06/1700.002123.75124.00-226-7.53%
2024/06/1400.000124.50124.50026-0.15%
2024/06/1200.001124.50125.00-126-3.71%
2024/06/1100.000.1124.45125.50-0.126-0.42%
2024/06/071124.0000.00125.001263.74%
2024/06/0600.000.1123.50124.00-0.127-0.50%
2024/06/041123.5100.00123.501293.40%
2024/05/311.5124.271124.50124.500.5301.62%
2024/05/300124.0000.00123.500300.12%
2024/05/281124.0000.00124.001303.31%
2024/05/271.1128.720.1124.50126.001303.31%
2024/05/242124.2500.00125.002286.97%
2024/05/220.1119.7500.00119.000.1250.38%
2024/05/2000.001120.50120.50-125-3.92%
2024/05/170.6118.5000.00119.500.6252.38%
2024/05/150.1117.0000.00117.000.1240.40%
2024/05/130.3115.0000.00115.000.3251.35%
2024/05/031113.5000.00113.501244.03%
2024/05/020112.501114.00114.00-124-3.85%
2024/04/301113.992.1113.02114.00-1.124-4.38%
2024/04/230.1111.0000.00112.500.1250.19%
2024/04/220.1112.3800.00112.000.1260.19%
2024/04/191.1111.5200.00112.501.1264.01%
2024/04/180.1113.0000.00113.500.1250.20%
2024/04/170.1113.5000.00113.500.1260.19%
2024/04/160.1116.0000.00113.500.1250.19%
2024/04/080.1113.5000.00114.500.1250.20%
2024/04/020.1114.0000.00115.000.1250.39%
2024/04/010.1115.0000.00115.500.1250.31%
2024/03/280.1113.5000.00114.500.1250.40%
2024/03/250.1114.5000.00114.500.1240.28%
2024/03/220.1115.0000.00114.500.1240.23%
2024/03/191114.5000.00114.501273.67%
2024/03/180115.0000.00115.000270.04%
2024/03/150.1115.000115.50116.000270.17%
2024/03/110.3115.8000.00114.500.3260.94%
2024/03/081.3117.4400.00118.001.3254.83%
2024/03/071.2120.6700.00122.001.2244.93%
2024/03/060.1123.0000.00124.000.1220.44%
2024/02/290.1123.0000.00124.500.1220.44%
2024/02/260.1124.0000.00125.000.1220.45%
2024/02/2100.001125.00125.00-121-4.59%
2024/02/191125.0000.00125.001214.63%
2024/02/160.1123.0000.00124.500.1210.46%
2024/02/151.2124.2100.00124.501.2225.29%
2024/02/051126.0000.00125.501224.51%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨－2023/08/30
...詳全文
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨－2023/03/10
...詳全文
鼎炫推新品 年營收看升UDN聯合新聞網－2022/10/14
專業EMI材料暨全球衡器大廠鼎炫-KY（8499）今年前三季累計合併營收為18.58億元，年減約4%，進入第4季出貨旺季......詳全文
鼎炫-KY 相關文章