光隆 (8916)-永豐金券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
93張
產業
上櫃其他類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/12	1	50.50	3	50.40	51.00	-2	121	-1.61%
2025/06/11	0	51.00	1	51.00	51.00	-1	116	-0.83%
2025/06/09	0	0.00	0	51.20	51.40	0	116	0.00%
2025/06/06	0	51.60	0	53.00	51.30	0	118	0.00%
2025/06/05	0	51.12	0	0.00	51.30	0	120	0.01%
2025/06/04	0	0.00	0	51.30	51.20	0	120	0.00%
2025/06/02	0	50.90	0	52.10	51.60	0	121	0.02%
2025/05/29	2	51.65	2	51.90	51.60	0	122	0.00%
2025/05/27	1	52.00	1	52.10	52.10	0	123	0.00%
2025/05/22	0	0.00	1	52.30	52.30	-1	123	-0.81%
2025/05/20	0	0.00	1	52.10	52.00	-1	125	-0.79%
2025/05/19	0	0.00	1	51.90	51.80	-1	125	-0.80%
2025/05/15	0	51.20	0	0.00	51.30	0	127	0.00%
2025/05/14	0	51.20	0	0.00	51.20	0	128	0.00%
2025/05/13	0	0.00	1	51.60	51.20	-1	129	-0.77%
2025/05/09	0	0.00	5	50.00	51.30	-5	129	-3.87%
2025/05/08	0	52.60	0	0.00	52.00	0	125	0.00%
2025/05/07	0	0.00	0	51.40	51.50	0	126	0.00%
2025/05/06	1	51.10	1.9	51.56	51.40	-0.9	126	-0.72%
2025/05/05	0	51.65	0	0.00	51.30	0	124	0.00%
2025/05/02	0	50.00	0	51.90	52.20	0	122	0.02%
2025/04/30	0	0.00	1	51.80	51.90	-1	123	-0.81%
2025/04/29	0	0.00	0	52.00	51.50	0	123	0.00%
2025/04/28	0	51.85	0	51.30	51.30	0	122	0.00%
2025/04/25	1	51.20	0	0.00	51.20	1	122	0.82%
2025/04/23	0.1	51.50	1	51.30	51.40	-0.9	122	-0.74%
2025/04/22	0	51.40	0.2	51.20	51.20	-0.2	121	-0.16%
2025/04/21	0.2	51.30	1	51.40	51.40	-0.8	121	-0.66%
2025/04/16	13	50.67	13	50.91	51.50	0	123	0.00%
2025/04/15	0	0.00	0	51.80	51.70	0	120	-0.03%
2025/04/14	4.2	51.07	19	50.81	51.10	-14.8	119	-12.39%
2025/04/11	0.2	52.80	0	0.00	51.90	0.2	116	0.16%
2025/04/10	3	52.63	2	52.80	52.80	1	112	0.89%
2025/04/09	15	48.33	16	48.76	48.80	-1	107	-0.91%
2025/04/08	7.1	47.68	1	47.90	51.00	6	97	6.17%
2025/04/07	1.2	52.50	1	52.50	52.50	0.2	80	0.22%
2025/04/02	0	0.00	0	58.10	58.30	0	79	0.00%
2025/04/01	1	58.00	0	0.00	58.00	1	79	1.26%
2025/03/31	10.1	58.02	0	0.00	57.80	10.1	79	12.69%
2025/03/28	1.2	58.91	0	0.00	58.80	1.2	77	1.54%
2025/03/27	1.2	59.40	0	59.30	59.30	1.2	78	1.48%
2025/03/26	0	59.83	0	0.00	59.70	0	78	0.04%
2025/03/25	0	59.69	0.1	59.50	59.60	-0.1	77	-0.08%
2025/03/24	0.1	58.99	5	58.90	59.00	-4.9	76	-6.46%
2025/03/21	0	59.22	0	59.20	58.90	0	77	-0.02%
2025/03/20	0	58.89	0	59.20	58.90	0	77	0.03%
2025/03/19	0	59.27	0	0.00	58.80	0	77	0.03%
2025/03/18	0	59.51	1	58.90	58.80	-1	77	-1.28%
2025/03/17	1	58.32	0	0.00	58.80	1	77	1.32%
2025/03/14	0	59.25	2	59.10	58.90	-2	77	-2.58%
2025/03/13	2	59.10	2	58.70	58.80	0	77	0.05%
2025/03/12	0	58.30	7	59.11	59.10	-7	77	-8.99%
2025/03/11	4	58.63	2	59.00	59.00	2	76	2.63%
2025/03/10	15	58.79	1	58.90	58.60	14	75	18.43%
2025/03/07	1	58.90	0	0.00	59.10	1	74	1.34%
2025/03/06	0	57.60	0	0.00	59.40	0	74	0.00%
2025/03/05	0	59.56	0	0.00	59.30	0	73	0.01%
2025/03/04	0	59.33	1	59.30	59.30	-1	72	-1.36%
2025/03/03	2	58.90	0	0.00	59.30	2	72	2.77%
2025/02/27	4	59.53	0	0.00	59.20	4	71	5.58%
2025/02/26	2	59.60	2	59.55	59.60	0	71	0.00%
2025/02/25	2	59.35	1	59.40	59.20	1	71	1.40%
2025/02/24	2	59.45	6.3	59.47	59.60	-4.3	71	-6.02%
2025/02/21	2	59.50	3	59.53	59.50	-1	70	-1.44%
2025/02/20	1	59.00	0	0.00	59.40	1	71	1.41%
2025/02/19	0	60.00	0	0.00	59.70	0	70	0.00%
2025/02/18	0	60.20	0	0.00	59.90	0	71	0.00%
2025/02/17	0	59.45	0	0.00	59.70	0	68	0.01%
2025/02/14	0	59.90	1	59.60	59.70	-1	68	-1.47%
2025/02/13	1	58.80	5	59.26	59.30	-4	67	-5.95%
2025/02/12	3	58.43	0	0.00	58.50	3	64	4.64%
2025/02/11	1	58.50	5	58.40	58.40	-4	65	-6.13%
2025/02/10	0	59.00	1	58.50	58.40	-1	64	-1.54%
2025/02/07	2	57.75	2.6	58.05	58.10	-0.6	64	-0.90%
2025/02/06	0	58.50	2.9	58.10	58.20	-2.9	64	-4.44%
2025/02/05	0	0.00	2.9	58.08	58.10	-2.9	63	-4.51%
2025/02/04	1	57.50	0	0.00	58.00	1	63	1.57%
2025/01/22	0	58.10	0	0.00	58.30	0	63	0.00%
2025/01/20	1	57.70	0	0.00	58.20	1	63	1.57%
2025/01/17	1	57.70	1	57.70	57.90	0	62	0.00%
2025/01/14	1	57.30	1	57.50	57.50	0	62	0.00%
2025/01/13	1	57.10	0	0.00	57.00	1	61	1.61%
2025/01/10	0	57.30	0	0.00	57.40	0	60	0.04%
2025/01/08	0	57.80	8.3	57.39	57.60	-8.3	64	-12.79%
2025/01/06	0	0.00	0.1	58.00	58.00	-0.1	66	-0.16%
2025/01/03	0	57.14	0	0.00	57.80	0	65	0.04%
2024/12/30	0	57.45	0	0.00	57.60	0	68	0.00%
2024/12/27	1	57.20	0	0.00	57.40	1	68	1.45%
2024/12/26	0	58.00	0	0.00	57.80	0	68	0.00%
2024/12/25	1	57.43	0	0.00	57.80	1	68	1.49%
2024/12/23	1	57.80	0.1	58.00	58.00	0.9	70	1.29%
2024/12/17	1.4	58.13	0	0.00	58.10	1.4	76	1.82%
2024/12/11	0	0.00	0.2	58.32	57.60	-0.2	82	-0.30%
2024/12/05	1	57.33	1.7	56.11	57.30	-0.7	87	-0.82%
2024/12/04	0	0.00	1	57.30	57.30	-1	89	-1.11%
2024/12/02	0	56.50	0	0.00	56.50	0	93	0.03%
2024/11/29	0	57.20	0	0.00	56.70	0	93	0.00%
2024/11/28	0.8	56.80	0	0.00	56.60	0.8	94	0.87%
2024/11/26	13.9	57.57	0.3	57.26	57.40	13.6	96	14.09%
2024/11/25	0	0.00	0	56.40	57.20	0	98	0.00%
2024/11/22	0.4	57.00	0	0.00	56.50	0.4	100	0.40%
2024/11/21	0	56.20	0	0.00	56.30	0	102	0.02%
2024/11/20	3	56.20	1.2	56.23	56.20	1.8	103	1.74%
2024/11/19	14.3	56.52	1	56.20	56.60	13.3	103	12.85%
2024/11/18	9.8	56.35	0	0.00	56.40	9.8	104	9.38%
2024/11/15	0	56.70	0	0.00	56.50	0	103	0.00%
2024/11/14	8.9	56.84	0.3	56.50	56.60	8.6	105	8.17%
2024/11/12	12.1	56.54	0	0.00	56.50	12.1	110	10.94%
2024/11/08	5	56.28	4	56.50	56.40	1	114	0.87%
2024/11/07	8	56.35	5	56.50	56.90	3	119	2.50%
2024/11/06	4.9	57.00	0	0.00	56.70	4.9	121	4.02%
2024/11/05	14	56.90	30	56.49	56.60	-16	125	-12.80%
2024/11/04	0	0.00	1	57.00	57.00	-1	130	-0.76%
2024/10/30	8	56.60	0	0.00	56.70	8	148	5.38%
2024/10/29	0.3	56.50	0.1	56.60	56.60	0.3	150	0.17%
2024/10/28	0.9	61.99	0	0.00	56.90	0.9	152	0.58%
2024/10/25	1.3	56.38	1	56.40	56.40	0.3	157	0.21%
2024/10/23	0.2	56.30	0	0.00	56.40	0.2	168	0.12%
2024/10/22	0	0.00	1	56.10	56.20	-1	174	-0.57%
2024/10/21	2	56.25	0	0.00	56.20	2	180	1.11%
2024/10/18	6	56.30	0	0.00	56.30	6	185	3.23%
2024/10/16	8	56.50	0	0.00	56.30	8	192	4.16%
2024/10/15	7	56.90	25	56.83	56.70	-18	192	-9.34%
2024/10/14	0	57.00	1	57.00	57.00	-1	195	-0.51%
2024/10/11	8	56.90	0	0.00	57.20	8	200	4.00%
2024/10/08	25	57.33	5	57.20	57.20	20	204	9.78%
2024/10/07	0	0.00	0	57.40	57.20	0	206	0.00%
2024/10/04	0	0.00	10	57.26	57.40	-10	208	-4.80%
2024/10/01	1	57.70	0	0.00	57.80	1	210	0.48%
2024/09/30	0	0.00	1	57.80	57.60	-1	215	-0.46%
2024/09/26	2	58.20	0.5	58.00	58.00	1.5	228	0.66%
2024/09/25	1	58.10	0	0.00	58.00	1	232	0.43%
2024/09/24	0	57.80	1	58.00	58.10	-1	232	-0.43%
2024/09/23	0	0.00	7	57.60	58.40	-7	233	-3.00%
2024/09/20	7	57.33	15	57.40	57.50	-8	234	-3.41%
2024/09/19	41.6	57.80	26	57.60	58.00	15.6	234	6.67%
2024/09/18	14	57.83	7	57.60	57.70	7	236	2.98%
2024/09/16	8	58.10	2	58.10	57.90	6	235	2.55%
2024/09/13	11	57.81	13	57.97	57.80	-2	235	-0.85%
2024/09/12	10.3	57.00	6	56.77	57.10	4.3	235	1.81%
2024/09/11	8	56.80	0	0.00	56.50	8	236	3.38%
2024/09/10	8	57.70	2	57.50	57.40	6	239	2.50%
2024/09/09	10	57.36	7	57.17	57.50	3	240	1.25%
2024/09/06	13.3	58.01	5	57.80	57.90	8.3	239	3.46%
2024/09/05	47	58.29	14	58.04	58.10	33	238	13.85%
2024/09/04	14.9	58.10	0.2	58.13	58.50	14.7	238	6.17%
2024/09/03	41	58.63	10	58.40	58.80	31	237	13.04%
2024/09/02	9.2	58.62	2	58.40	58.70	7.2	238	3.03%
2024/08/30	8	58.80	0	0.00	58.50	8	238	3.36%
2024/08/29	8.4	58.77	0	0.00	58.90	8.4	237	3.54%
2024/08/28	2	58.70	0.5	58.60	58.60	1.5	238	0.63%
2024/08/27	0.4	62.20	1	58.00	58.10	-0.6	240	-0.25%
2024/08/26	5.8	57.76	5	57.50	57.80	0.8	238	0.33%
2024/08/23	0	0.00	0.4	57.00	57.20	-0.4	237	-0.15%
2024/08/21	0	0.00	3	56.50	56.90	-3	237	-1.26%
2024/08/20	0	0.00	2	56.90	57.00	-2	239	-0.83%
2024/08/16	0	0.00	2	56.60	56.80	-2	240	-0.83%
2024/08/15	0	56.40	0	0.00	56.30	0	238	0.00%
2024/08/14	0	0.00	0.6	56.00	55.80	-0.6	237	-0.26%
2024/08/12	0	56.10	0	0.00	55.80	0	239	0.00%
2024/08/09	5	56.20	5	55.60	55.10	0	240	0.00%
2024/08/08	1	55.00	1	54.60	55.00	0	235	0.00%
2024/08/07	2	54.90	1	55.10	55.10	1	241	0.41%
2024/08/06	9	53.00	1	53.60	53.50	8	248	3.23%
2024/08/05	10	54.28	28.4	54.76	53.80	-18.4	248	-7.39%
2024/08/02	0	57.79	0	0.00	57.10	0	236	0.00%
2024/08/01	6	57.77	0	0.00	57.80	6	237	2.53%
2024/07/31	2	57.25	4	57.30	57.30	-2	238	-0.84%
2024/07/30	6	56.68	7	56.66	57.30	-1	239	-0.42%
2024/07/29	1	57.90	0.4	57.69	57.50	0.6	239	0.26%
2024/07/26	11.8	58.12	1	58.30	58.40	10.8	241	4.49%
2024/07/23	13.1	61.58	41.8	61.47	61.50	-28.7	240	-11.96%
2024/07/22	6.6	61.06	0	0.00	60.90	6.6	233	2.84%
2024/07/19	0	0.00	0.2	62.00	61.40	-0.2	228	-0.07%
2024/07/18	2.4	62.05	1	62.10	62.20	1.4	226	0.62%
2024/07/17	1.8	62.68	0.1	62.10	62.00	1.7	228	0.76%
2024/07/16	4	62.08	0	0.00	62.00	4	229	1.75%
2024/07/15	0	0.00	0	62.40	62.20	0	236	-0.01%
2024/07/12	7	62.77	7	62.77	62.50	0	233	0.00%
2024/07/11	2.1	63.10	4	62.95	62.90	-2	230	-0.85%
2024/07/10	1	63.50	0	0.00	63.20	1	230	0.43%
2024/07/09	0	0.00	0	63.40	63.20	0	233	0.00%
2024/07/08	2.1	63.94	0	64.10	63.50	2	234	0.87%
2024/07/05	0.2	63.73	0	63.60	63.50	0.1	235	0.06%
2024/07/04	6	64.70	5	64.38	63.90	1	235	0.43%
2024/07/03	1.5	63.98	1	62.40	64.00	0.5	234	0.21%
2024/07/02	2	62.10	2	62.20	62.20	0	227	0.00%
2024/07/01	12	61.96	1	62.00	61.80	11	226	4.85%
2024/06/28	1	61.10	1	61.00	60.90	0	222	0.00%
2024/06/27	1	61.00	1	61.00	61.00	0	235	0.00%
2024/06/26	1	61.00	0	61.00	61.00	1	237	0.41%
2024/06/25	1	60.30	1	60.50	60.40	0	240	0.00%
2024/06/24	4	60.40	4	60.90	60.50	0	241	0.00%
2024/06/21	1	60.80	0	0.00	61.00	1	246	0.41%
2024/06/19	1	61.60	5	61.30	61.30	-4	252	-1.60%
2024/06/18	4	61.78	1.1	61.02	61.30	2.9	253	1.15%
2024/06/17	1	61.10	2	60.85	61.10	-1	256	-0.39%