欣泰 (8917)-永豐金券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
64.0
漲跌
▲0.2
漲幅
+0.31%
成交量
10張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	64.00	64.50	-0.1	10	-0.66%
2024/12/02	0	0.00	0	64.00	62.70	0	10	-0.01%
2024/11/22	0	0.00	1	62.90	62.50	-1	14	-7.04%
2024/11/21	0	0.00	0.1	64.00	62.00	-0.1	19	-0.48%
2024/11/18	1	62.00	0.3	61.70	61.70	0.8	19	3.92%
2024/11/06	1	62.00	1	62.80	62.80	0	20	0.00%
2024/11/05	0.2	62.90	0	0.00	62.70	0.2	20	0.97%
2024/11/04	0	0.00	0	64.00	63.00	0	21	-0.01%
2024/11/01	1	60.90	1.3	62.00	62.00	-0.3	21	-1.27%
2024/10/28	0	0.00	1	62.10	62.10	-1	21	-4.73%
2024/10/22	0	0.00	0.1	62.20	62.20	-0.1	21	-0.25%
2024/10/21	0	0.00	1	62.30	62.30	-1	21	-4.58%
2024/10/18	1	61.80	0	0.00	61.70	1	21	4.57%
2024/10/14	1	62.00	0	0.00	62.00	1	24	4.15%
2024/10/11	0	0.00	1.5	62.77	62.40	-1.5	24	-6.07%
2024/10/04	0	0.00	1	61.30	61.30	-1	26	-3.79%
2024/10/01	1	61.30	0	64.00	61.20	1	27	3.62%
2024/09/27	1	61.10	1	62.40	62.00	0	27	0.00%
2024/09/24	0	0.00	0	62.00	61.40	0	27	-0.01%
2024/09/23	0	61.30	1	61.30	61.30	-1	27	-3.57%
2024/09/12	0	0.00	0	64.00	61.50	0	29	0.00%
2024/09/03	1	61.70	0	0.00	61.70	1	29	3.35%
2024/09/02	0	0.00	1	61.50	61.70	-1	28	-3.45%
2024/08/26	0	61.50	0	0.00	61.60	0	29	0.03%
2024/08/20	0	61.90	0	0.00	62.00	0	29	0.00%
2024/08/19	1	61.80	0	0.00	62.10	1	29	3.39%
2024/08/15	1	62.60	0	0.00	62.20	1	29	3.41%
2024/08/13	5	63.92	5	65.32	64.90	0	28	0.00%
2024/08/06	1	60.50	1	61.70	61.80	0	22	0.00%
2024/08/05	0	0.00	1	61.80	61.80	-1	22	-4.46%
2024/08/02	1	60.90	0	0.00	61.80	1	21	4.58%
2024/07/30	0	0.00	1	61.50	61.50	-1	21	-4.56%
2024/07/19	0	0.00	1	61.70	61.70	-1	21	-4.60%
2024/07/18	1	61.40	2	61.90	61.40	-1	22	-4.46%
2024/07/11	0	0.00	1	60.90	60.90	-1	21	-4.57%
2024/07/10	4	61.13	4	61.80	60.90	0	21	0.00%
2024/07/09	4	61.43	1	62.40	61.10	3	21	14.10%
2024/07/08	1.1	61.25	6	61.73	61.40	-4.9	20	-23.56%
2024/07/05	5	60.84	1	61.70	60.60	4	19	20.24%
2024/07/04	2	60.35	2	60.95	60.70	0	19	0.00%
2024/07/03	2	61.45	2	61.75	61.70	0	18	0.00%
2024/07/02	1	60.90	2	61.65	61.40	-1	18	-5.42%
2024/06/28	2	60.20	0	0.00	60.50	2	17	11.67%
2024/06/27	1	60.00	3	61.03	60.60	-2	17	-11.24%
2024/06/26	2	60.20	0	0.00	60.30	2	17	11.55%
2024/06/25	0	0.00	1	61.10	60.20	-1	18	-5.46%
2024/06/24	1	60.30	1	61.70	60.00	0	18	0.00%
2024/06/21	0	0.00	1	61.80	60.50	-1	18	-5.36%
2024/06/20	2	60.10	0	0.00	60.30	2	20	9.96%
2024/06/19	0	60.10	1	60.60	60.10	-1	21	-4.73%
2024/06/14	0	0.00	0.6	60.20	60.60	-0.6	23	-2.50%
2024/06/13	1	60.00	0	60.50	60.70	1	23	4.13%
2024/06/12	0	0.00	1	60.50	60.30	-1	23	-4.27%
2024/06/04	0	0.00	0	62.00	59.80	0	26	0.00%
2024/05/22	0	0.00	1	59.80	59.50	-1	28	-3.46%
2024/05/21	0	0.00	1	59.30	59.30	-1	28	-3.48%
2024/05/15	1	59.10	0	0.00	59.00	1	30	3.29%
2024/05/14	1	59.30	1	59.40	59.10	0	30	0.00%
2024/05/13	1	59.10	0	0.00	59.00	1	30	3.29%
2024/05/09	0	59.40	0	0.00	59.20	0	29	0.10%
2024/05/07	0	60.50	0	0.00	59.40	0	29	0.03%
2024/04/30	0.1	59.00	0	0.00	59.50	0.1	30	0.32%
2024/04/29	0.1	58.50	0	0.00	58.80	0.1	31	0.16%
2024/04/26	0	0.00	2	59.15	59.00	-2	31	-6.28%
2024/04/25	1	58.70	0	0.00	58.70	1	31	3.15%
2024/04/24	0	58.50	0	0.00	59.00	0	31	0.06%
2024/04/23	0	58.40	0.2	58.40	58.50	-0.2	32	-0.50%
2024/04/22	0.2	58.40	0	0.00	58.40	0.2	31	0.72%
2024/04/19	1	58.80	0	0.00	58.60	1	32	3.11%
2024/04/18	0.1	58.50	0	0.00	58.60	0.1	32	0.15%
2024/04/17	0.1	58.40	0	0.00	58.80	0.1	32	0.15%
2024/04/16	0.1	58.50	0	62.00	58.40	0	32	0.15%
2024/04/15	0	58.50	0	0.00	59.60	0	32	0.12%
2024/04/11	0.1	58.70	0	0.00	58.70	0.1	33	0.30%
2024/04/09	0	58.40	0	0.00	58.80	0	33	0.09%
2024/04/08	0	58.40	0	0.00	58.40	0	32	0.04%
2024/04/02	1	58.80	1	58.80	58.80	0	32	0.00%
2024/04/01	0.2	58.74	1	58.80	58.20	-0.8	31	-2.54%
2024/03/29	1	59.10	1	59.60	58.50	0	31	0.00%
2024/03/28	1.1	58.81	0	0.00	58.70	1.1	30	3.50%
2024/03/26	0.1	59.20	0	0.00	58.90	0.1	29	0.23%
2024/03/25	4	58.90	6	59.48	59.80	-2	28	-6.96%
2024/03/22	3	58.37	1	59.80	58.20	2	27	7.38%
2024/03/21	3	58.50	1	59.00	58.20	2	25	7.94%
2024/03/20	0.1	59.07	0	0.00	58.20	0.1	24	0.25%
2024/03/19	0.1	59.45	0	0.00	58.50	0.1	23	0.23%
2024/03/18	0	59.50	0	0.00	59.00	0	22	0.14%
2024/03/15	0	60.50	0	0.00	59.30	0	22	0.18%
2024/03/14	0.1	60.00	0	0.00	59.80	0.1	21	0.37%
2024/03/13	0	60.40	0	64.10	60.30	0	20	0.14%
2024/03/12	0	60.50	0	64.00	60.40	0	20	0.24%
2024/03/11	0.1	61.46	0	0.00	60.60	0.1	20	0.28%
2024/03/08	2	61.30	0	0.00	61.00	2	19	10.08%
2024/03/07	0	0.00	1.1	61.71	61.40	-1.1	19	-5.65%
2024/03/06	0	62.10	0	62.40	61.60	0	20	-0.09%
2024/03/05	2	62.10	1	63.00	62.30	1	20	4.94%
2024/02/23	0.1	62.03	0	0.00	61.70	0.1	19	0.43%
2024/02/22	0	62.20	0.1	62.20	61.60	0	19	-0.14%
2024/02/21	0	62.50	0	0.00	61.80	0	19	0.14%
2024/02/20	0.5	62.30	0	0.00	62.00	0.5	20	2.46%
2024/02/19	0.1	62.13	0	0.00	61.50	0.1	19	0.40%
2024/02/15	0	61.50	0	0.00	61.70	0	20	0.09%
2024/02/05	0.1	61.50	0	0.00	61.50	0.1	19	0.41%
2024/01/31	0	62.20	0	0.00	62.00	0	18	0.03%
2024/01/30	0	62.40	0	63.00	62.10	0	18	-0.06%
2024/01/29	0	62.10	0.1	62.33	62.00	-0.1	18	-0.63%
2024/01/26	0	62.10	0	0.00	62.50	0	19	0.04%
2024/01/25	0.2	62.11	0	0.00	62.10	0.2	18	1.10%
2024/01/24	0	62.20	0	0.00	62.20	0	18	0.09%
2024/01/23	0	62.30	0	0.00	62.20	0	18	0.05%
2024/01/22	0	62.60	1	62.80	62.20	-1	18	-5.37%
2024/01/17	1	63.10	0	0.00	63.40	1	18	5.31%
2024/01/04	0	0.00	2	65.30	65.50	-2	18	-10.63%
2024/01/03	0	66.20	0	0.00	65.40	0	18	0.17%
2023/12/28	0.1	66.53	0	0.00	65.40	0.1	21	0.66%
2023/12/13	0	67.00	0	0.00	66.20	0	26	0.08%
2023/12/07	0	66.70	0	0.00	66.50	0	26	0.14%
2023/12/06	0	66.80	0	0.00	66.00	0	26	0.18%
2023/12/04	2.1	67.00	0	0.00	66.90	2.1	26	8.03%
2023/12/01	0	67.10	0	0.00	66.90	0	25	0.06%
2023/10/19	0	0.00	0	69.00	69.30	0	19	-0.04%
2023/09/15	0	0.00	1	68.60	70.20	-1	16	-6.21%
2023/09/14	1	67.30	0	0.00	68.70	1	14	6.98%
2023/09/08	1	64.40	1	65.40	65.80	0	10	0.00%
2023/05/10	0	0.00	0	68.51	68.00	0	16	-0.06%
2023/04/26	0	0.00	0	72.50	72.00	0	13	-0.07%
2023/04/06	0	0.00	1	75.40	75.40	-1	11	-8.81%
2023/03/31	1	74.10	0	0.00	74.20	1	10	9.46%
2023/03/28	1	74.89	0	74.70	72.00	1	10	9.92%
2023/03/27	0	0.00	0	74.80	73.60	0	8	-0.24%
2023/03/22	0	86.00	0	0.00	86.00	0	5	0.04%
2023/03/21	0	87.50	0	0.00	87.10	0	5	0.04%
2023/03/13	0	90.00	0	0.00	89.70	0	3	0.03%
2023/02/23	0	89.70	0	0.00	89.50	0	3	0.06%
2023/02/22	0	89.80	0	0.00	89.50	0	3	0.13%
2023/02/06	0	89.80	0	0.00	89.50	0	3	0.10%
2023/01/31	0	0.00	0.1	90.07	89.80	-0.1	3	-1.68%
2023/01/13	0	90.90	0	0.00	89.90	0	3	0.63%
2023/01/11	0	90.00	0	0.00	89.90	0	4	0.05%
2023/01/09	0	91.00	0	0.00	90.00	0	4	0.07%
2022/12/29	0	90.00	0	0.00	89.90	0	4	0.04%
2022/10/18	0	0.00	0.2	90.80	91.40	-0.2	6	-3.17%
2022/10/14	0.1	90.00	0	0.00	90.50	0.1	6	1.62%
2022/10/13	0	0.00	4	90.00	90.10	-4	6	-65.22%
2022/09/06	2	90.30	0	0.00	90.30	2	4	43.33%
2022/08/24	0	0.00	0	92.00	90.50	0	3	-0.13%
2022/08/12	0	92.20	1	90.80	91.00	-1	3	-24.98%
2022/07/19	0	0.00	1	91.50	91.40	-1	4	-22.22%
2022/07/04	0	0.00	0	91.10	91.00	0	4	-0.10%
2022/07/01	0	92.00	0	0.00	91.00	0	4	0.02%
2022/06/28	0	97.00	0	0.00	91.00	0	4	0.02%
2022/06/22	0	92.00	0	0.00	91.20	0	4	0.02%
2022/05/26	0	91.50	0	0.00	91.30	0	6	0.31%
2022/04/11	1	95.00	1	95.00	96.00	0	6	0.00%
2022/03/10	1	90.00	0	0.00	90.40	1	5	17.65%
2022/03/08	0.1	90.80	0	0.00	89.50	0.1	5	1.06%
2022/02/23	1	90.00	0	0.00	90.00	1	5	16.76%
2022/01/07	2	89.00	0	0.00	89.00	2	8	23.53%
2021/11/01	0	89.60	0	0.00	89.90	0	11	0.17%
2021/05/06	0	0.00	0.1	80.00	83.20	-0.1	11	-1.16%
2021/04/19	0	0.00	0	95.70	90.00	0	10	-0.01%