北基 (8927)-永豐金券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
941張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	52.67	4	51.90	51.90	-2.9	1,978	-0.15%
2024/12/02	10	53.04	1	53.70	52.00	9	2,022	0.45%
2024/11/29	2	52.50	1.3	53.07	52.70	0.7	2,088	0.03%
2024/11/28	0.1	50.17	0	0.00	50.00	0.1	2,146	0.01%
2024/11/27	2	50.10	0	0.00	49.95	2	2,229	0.09%
2024/11/26	0.2	51.00	4.4	50.89	50.70	-4.2	2,355	-0.18%
2024/11/25	9	51.40	2	50.50	50.50	7	2,396	0.29%
2024/11/22	2	51.65	1	51.90	51.30	1	2,444	0.04%
2024/11/21	3.1	51.50	0	0.00	51.70	3.1	2,470	0.13%
2024/11/20	2.1	51.21	0	0.00	52.00	2.1	2,480	0.08%
2024/11/18	4.1	51.34	35	51.89	50.50	-30.9	2,515	-1.23%
2024/11/15	17	53.48	0.8	53.50	51.90	16.3	2,531	0.64%
2024/11/14	11.1	53.30	1	53.80	52.50	10.1	2,548	0.39%
2024/11/13	2.3	54.99	0	0.00	54.40	2.3	2,539	0.09%
2024/11/12	2	54.65	1.6	55.31	55.20	0.5	2,540	0.02%
2024/11/11	19	56.56	0.2	55.90	55.30	18.8	2,540	0.74%
2024/11/08	13.8	56.29	2.8	56.86	56.70	11	2,553	0.43%
2024/11/07	8.3	58.48	13	59.01	57.50	-4.7	2,542	-0.18%
2024/11/06	3.2	59.78	2.3	59.73	58.70	0.9	2,542	0.04%
2024/11/05	0	0.00	1	60.86	60.50	-1	2,549	-0.04%
2024/11/04	2	61.25	0.5	61.10	61.50	1.4	2,557	0.06%
2024/11/01	4.1	61.77	4.2	61.37	61.50	0	2,600	0.00%
2024/10/30	0	0.00	2	62.00	62.10	-2	2,634	-0.08%
2024/10/29	0	0.00	1	63.90	63.30	-1	2,664	-0.04%
2024/10/25	2	64.30	15	64.13	64.70	-13	2,705	-0.48%
2024/10/24	3.1	63.55	1	63.60	64.70	2.1	2,717	0.08%
2024/10/23	0	0.00	2	65.75	65.50	-2	2,694	-0.07%
2024/10/22	2	66.20	0	0.00	66.00	2	2,704	0.07%
2024/10/17	2	65.70	1	65.50	65.60	1	2,787	0.04%
2024/10/16	2	63.80	15	64.64	64.90	-13	2,842	-0.46%
2024/10/15	2.1	63.51	0	0.00	64.00	2.1	2,906	0.07%
2024/10/14	1	62.70	6	63.32	63.70	-5	2,896	-0.17%
2024/10/11	2	62.40	13.4	63.20	63.20	-11.4	2,873	-0.40%
2024/10/08	35	63.89	10.2	63.87	63.80	24.8	2,829	0.88%
2024/10/07	2	65.55	10	66.80	65.50	-8	2,791	-0.29%
2024/10/04	36.1	65.45	1.5	65.79	66.40	34.6	2,759	1.25%
2024/10/01	25.1	66.14	14	66.16	65.60	11.1	2,729	0.40%
2024/09/30	9.1	66.19	6	66.60	66.10	3.1	2,689	0.12%
2024/09/27	17.3	66.65	18.2	66.33	66.60	-0.9	2,640	-0.03%
2024/09/26	1.1	65.57	3.5	65.27	65.40	-2.4	2,580	-0.09%
2024/09/25	1.8	64.08	34	64.10	64.00	-32.2	2,531	-1.27%
2024/09/24	2.2	64.08	8	63.82	63.50	-5.8	2,505	-0.23%
2024/09/23	2.1	62.39	16.1	62.66	63.20	-14	2,478	-0.56%
2024/09/20	5	61.40	9	61.13	61.30	-4	2,449	-0.17%
2024/09/19	10	59.82	20	59.94	60.60	-10	2,417	-0.41%
2024/09/18	32	56.43	12	56.21	57.00	20	2,367	0.84%
2024/09/16	3	55.83	5	55.80	56.10	-2	2,353	-0.08%
2024/09/13	3	55.37	3	55.67	55.00	0	2,333	0.00%
2024/09/12	6.3	54.74	1	54.50	54.50	5.3	2,305	0.23%
2024/09/11	6.4	54.70	16	55.04	54.70	-9.6	2,273	-0.42%
2024/09/10	21.4	53.44	15	55.16	54.00	6.4	2,223	0.29%
2024/09/09	33.5	56.32	426.4	55.26	55.20	-392.9	2,128	-18.46%	大賣/鉅額交易
2024/09/06	77.6	57.89	397.6	58.08	57.30	-320	2,053	-15.58%	大賣/鉅額交易
2024/09/05	21	63.26	414	63.78	64.50	-393	1,945	-20.20%	大賣/鉅額交易
2024/09/04	13.3	62.34	4	62.15	61.50	9.3	1,858	0.50%
2024/09/03	21.2	64.06	402.1	63.90	63.60	-381	1,806	-21.09%	大賣/鉅額交易
2024/09/02	10.4	64.90	13	65.01	64.70	-2.6	1,752	-0.15%
2024/08/30	17.3	65.30	400	65.29	64.60	-382.7	1,668	-22.94%	大賣/鉅額交易
2024/08/29	7.1	67.08	4	67.90	65.50	3.1	1,584	0.20%
2024/08/28	27.1	69.40	532.1	68.83	67.80	-505	1,495	-33.76%	大賣/鉅額交易
2024/08/27	87	63.18	9	62.56	63.40	78	1,363	5.72%
2024/08/26	61.3	62.19	384	63.18	62.00	-322.7	1,317	-24.49%	大賣/鉅額交易
2024/08/23	9.2	65.28	1	65.50	65.30	8.2	1,261	0.65%
2024/08/22	7.1	66.37	2	66.15	66.30	5.1	1,225	0.42%
2024/08/21	6.2	67.03	10	66.54	66.90	-3.8	1,208	-0.31%
2024/08/20	10.4	67.54	7.2	66.98	67.00	3.2	1,194	0.27%
2024/08/19	15.1	67.69	5.6	67.89	68.00	9.5	1,159	0.82%
2024/08/16	6.1	66.28	3.2	64.22	66.60	2.9	1,114	0.26%
2024/08/15	37	62.99	8.3	62.19	63.00	28.8	1,085	2.65%
2024/08/14	10	62.28	1	62.50	62.40	9	1,065	0.84%
2024/08/13	11	62.26	4	63.03	62.70	7	1,056	0.66%
2024/08/12	12	61.46	11	61.06	61.90	1	1,041	0.10%
2024/08/09	9.1	61.34	0	0.00	60.80	9.1	1,028	0.89%
2024/08/08	0.2	59.74	0	0.00	60.00	0.2	1,011	0.02%
2024/08/07	7.3	61.04	6	61.03	60.00	1.3	1,024	0.13%
2024/08/06	2	60.45	21	59.18	60.50	-19	997	-1.91%
2024/08/05	3.1	60.59	429	60.18	59.40	-425.9	973	-43.76%	大賣/鉅額交易
2024/08/02	145	67.64	11	67.03	65.80	134	927	14.45%	大買/鉅額交易
2024/08/01	261	67.78	14.1	68.32	67.60	246.9	878	28.11%	大買/鉅額交易
2024/07/31	40	68.23	0	0.00	67.40	40	839	4.76%
2024/07/30	1	65.70	13	65.59	67.20	-12	801	-1.50%
2024/07/29	10	66.93	41.1	67.81	66.30	-31.1	782	-3.98%
2024/07/26	4	67.29	1	66.50	67.40	3	767	0.39%
2024/07/23	12	68.75	0.1	67.10	66.50	11.9	763	1.56%
2024/07/22	23.4	69.26	2	68.25	66.90	21.4	738	2.90%
2024/07/19	67.1	71.23	6	69.80	69.30	61.1	702	8.69%
2024/07/18	14.9	73.71	8	74.53	72.70	6.9	664	1.04%
2024/07/17	15.6	75.81	14	74.71	76.70	1.6	615	0.26%
2024/07/16	24.4	71.48	22.3	70.90	72.40	2.1	534	0.38%
2024/07/15	10.3	65.53	3	65.73	66.00	7.3	460	1.59%
2024/07/12	7.3	64.83	8	65.05	64.60	-0.7	459	-0.15%
2024/07/11	12.1	64.88	7	65.64	64.30	5.1	462	1.10%
2024/07/10	11	64.25	12.2	64.26	64.80	-1.2	450	-0.27%
2024/07/09	3	62.80	9.2	62.72	63.20	-6.2	432	-1.43%
2024/07/08	1	61.50	1	61.80	61.80	0	430	0.00%
2024/07/05	1	61.80	0	0.00	61.30	1	430	0.23%
2024/07/03	0	0.00	11	61.26	61.30	-11	435	-2.52%
2024/07/02	0	0.00	3	61.13	61.20	-3	445	-0.67%
2024/07/01	2	62.00	48.7	61.17	61.00	-46.7	451	-10.32%
2024/06/28	3.3	61.69	0	0.00	61.60	3.3	453	0.73%
2024/06/27	2.1	62.49	2	62.70	62.90	0.1	455	0.01%
2024/06/26	2	62.90	1.2	62.87	62.80	0.8	450	0.18%
2024/06/25	0	61.00	2.3	62.04	62.20	-2.3	443	-0.52%
2024/06/24	0.4	61.02	0	0.00	61.10	0.4	442	0.08%
2024/06/21	1	61.21	3.3	61.03	61.90	-2.2	445	-0.50%
2024/06/20	1	60.40	0	60.40	61.00	1	444	0.23%
2024/06/19	3	60.37	3	60.90	60.40	0	443	0.01%
2024/06/18	0	61.29	0	0.00	60.90	0	443	0.01%
2024/06/17	15.9	61.23	1	60.90	60.90	14.9	442	3.36%
2024/06/14	3.1	61.83	1	62.00	61.20	2.1	441	0.48%
2024/06/13	0	61.80	15.5	62.46	62.10	-15.5	439	-3.52%
2024/06/12	5.3	62.12	4	62.42	62.10	1.2	440	0.28%
2024/06/11	2.2	63.22	2.1	63.54	63.30	0.1	438	0.02%
2024/06/07	0.3	62.80	2.1	61.99	63.20	-1.8	440	-0.41%
2024/06/06	9	61.07	1.2	61.77	61.00	7.8	435	1.80%
2024/06/05	5	60.54	1	61.00	60.30	4	452	0.88%
2024/06/04	2	60.95	1	61.40	61.00	1	462	0.22%
2024/06/03	2	60.80	1	61.10	60.90	1	474	0.21%
2024/05/31	1	61.40	0	0.00	61.10	1	479	0.21%
2024/05/30	28	60.65	0	0.00	60.40	28	488	5.73%
2024/05/29	1	61.00	3.1	61.21	60.60	-2.1	490	-0.43%
2024/05/28	0.2	61.38	0.4	61.50	61.30	-0.2	493	-0.04%
2024/05/27	6.1	62.36	0	0.00	61.40	6.1	502	1.21%
2024/05/24	0	61.36	4	61.35	61.80	-4	505	-0.79%
2024/05/23	0	61.50	2	61.80	61.50	-2	512	-0.38%
2024/05/20	6	63.00	4	62.53	62.50	2	545	0.37%
2024/05/17	0	0.00	7.6	62.52	62.80	-7.6	560	-1.36%
2024/05/16	6.3	63.70	0.2	62.50	62.50	6.1	575	1.07%
2024/05/15	5.3	63.42	2.5	65.22	63.00	2.8	580	0.48%
2024/05/14	4.6	65.42	5	65.50	65.20	-0.4	574	-0.07%
2024/05/13	13.3	64.16	6.3	64.71	65.20	7	567	1.24%
2024/05/10	0.4	62.20	0.5	61.60	62.50	-0.1	538	-0.01%
2024/05/09	4	60.78	0	0.00	60.80	4	536	0.75%
2024/05/08	7.1	61.57	3	61.07	60.50	4.1	536	0.76%
2024/05/07	3.1	63.94	3	64.30	63.10	0.1	529	0.02%
2024/05/06	0	64.17	23.5	64.35	64.30	-23.5	528	-4.43%
2024/05/03	0	0.00	11	63.12	63.50	-11	519	-2.12%
2024/05/02	0	0.00	5	63.50	63.20	-5	517	-0.97%
2024/04/30	2	63.20	2	63.01	63.10	0	512	-0.01%
2024/04/29	9.2	61.91	7.2	62.66	63.20	2	507	0.39%
2024/04/26	1.3	61.30	2	61.30	61.10	-0.7	497	-0.14%
2024/04/25	0.1	61.50	2	61.30	61.30	-1.9	499	-0.37%
2024/04/24	1.2	61.57	0	0.00	61.50	1.2	500	0.24%
2024/04/23	1	61.50	8	61.20	61.40	-7	502	-1.39%
2024/04/22	4	61.68	12	61.29	61.40	-8	501	-1.60%
2024/04/19	1.2	62.13	4	63.05	62.50	-2.8	492	-0.57%
2024/04/18	2.2	62.43	7.2	62.44	63.40	-5.1	481	-1.05%
2024/04/17	16.1	61.51	6.3	60.06	61.80	9.8	462	2.12%
2024/04/16	2	61.70	6.4	60.45	59.10	-4.4	447	-0.99%
2024/04/15	13	57.69	1.2	58.89	59.80	11.8	431	2.73%
2024/04/12	1	57.20	18	57.47	57.20	-17	424	-4.00%
2024/04/11	8	59.19	2	58.70	58.50	6	419	1.43%
2024/04/10	0	0.00	0.1	58.80	58.80	-0.1	417	-0.02%
2024/04/09	12	58.46	5.1	58.54	58.80	6.9	415	1.66%
2024/04/08	1.2	58.48	5.5	58.28	58.50	-4.3	412	-1.03%
2024/04/03	2	57.30	4	57.35	57.30	-2	404	-0.50%
2024/04/02	8	56.30	0	0.00	56.30	8	398	2.01%
2024/04/01	0	56.00	0	0.00	56.40	0	394	0.00%
2024/03/29	2.1	55.40	15	55.29	55.20	-12.9	389	-3.32%
2024/03/28	15	55.42	0	0.00	55.40	15	388	3.86%
2024/03/27	3	55.60	1	55.70	55.50	2	389	0.51%
2024/03/26	1	55.80	1	56.00	55.40	0	390	0.00%
2024/03/25	0	0.00	0.1	58.00	55.70	-0.1	389	-0.02%
2024/03/22	0	0.00	1	55.30	55.40	-1	409	-0.24%
2024/03/21	0	57.15	0.7	56.78	55.30	-0.6	410	-0.16%
2024/03/20	0	56.00	0	0.00	55.50	0	413	0.00%
2024/03/19	3	55.53	1	55.70	55.20	2	417	0.48%
2024/03/18	1.5	55.77	0	0.00	55.40	1.5	420	0.36%
2024/03/15	3	55.90	9	55.78	55.40	-6	423	-1.42%
2024/03/13	1	56.80	23	56.75	56.80	-22	439	-5.00%
2024/03/12	3.5	56.83	5	56.84	57.10	-1.5	440	-0.34%
2024/03/11	5.3	57.57	7.1	57.54	57.50	-1.8	453	-0.39%
2024/03/08	0.2	56.30	0	0.00	55.40	0.2	435	0.05%
2024/03/07	17.2	56.03	11	55.53	55.40	6.2	432	1.43%
2024/03/06	7	55.59	10	55.70	55.20	-3	470	-0.64%
2024/03/05	24	56.04	20	55.64	56.20	4	507	0.79%
2024/03/04	16	53.17	5	53.18	53.30	11	497	2.21%
2024/03/01	11	53.21	3	53.43	53.00	8	503	1.59%
2024/02/29	7	54.14	4	54.45	53.80	3	501	0.60%
2024/02/27	1.2	55.05	0	0.00	54.50	1.2	492	0.23%
2024/02/26	9.2	55.80	1	56.00	55.50	8.2	497	1.64%
2024/02/23	13	56.29	2	56.55	56.00	11	491	2.24%
2024/02/22	15	56.80	0	0.00	56.80	15	482	3.11%
2024/02/21	5	56.02	1.1	56.50	56.80	3.9	474	0.83%
2024/02/20	22	55.69	2	55.10	56.00	20	459	4.35%
2024/02/19	64.2	54.65	0	0.00	55.00	64.2	462	13.87%
2024/02/16	0.1	51.80	0	0.00	52.00	0.1	482	0.02%
2024/02/15	0	0.00	8	51.74	52.30	-8	490	-1.63%
2024/02/05	9	51.74	5.1	51.40	52.00	4	514	0.77%
2024/02/02	1	51.80	3.1	51.71	51.30	-2.1	521	-0.40%
2024/02/01	3	52.10	0	0.00	52.10	3	549	0.55%
2024/01/31	1	51.80	10	51.65	52.20	-9	569	-1.58%
2024/01/30	16	51.75	1.3	51.77	52.00	14.7	577	2.54%
2024/01/29	10	50.78	0	51.00	50.90	10	577	1.72%
2024/01/25	0.2	50.60	0	51.00	50.90	0.1	615	0.02%
2024/01/24	3	50.70	0	0.00	50.70	3	636	0.47%
2024/01/23	0.1	50.40	9.1	50.78	50.30	-9	657	-1.37%
2024/01/22	0.2	50.80	0	51.00	50.80	0.2	662	0.02%
2024/01/18	9.3	50.93	2	50.20	50.70	7.3	669	1.09%
2024/01/17	2	50.85	14	50.60	50.40	-12	668	-1.79%
2024/01/16	0	51.60	0	0.00	50.80	0	666	0.00%
2024/01/15	0	0.00	1	51.40	51.20	-1	674	-0.15%
2024/01/12	5.1	50.56	5	50.62	50.80	0.1	679	0.02%
2024/01/11	0.1	50.84	0	0.00	50.90	0.1	679	0.01%
2024/01/10	0	0.00	3	50.50	50.50	-3	688	-0.44%
2024/01/09	0.1	51.01	4	51.75	51.00	-3.9	690	-0.57%
2024/01/08	3	52.50	0	0.00	51.80	3	694	0.43%
2024/01/05	1.1	51.50	0	0.00	51.50	1.1	700	0.15%
2024/01/04	0.1	51.40	0	0.00	51.90	0.1	702	0.01%
2024/01/03	1	51.50	1	51.70	51.60	0	716	0.00%
2024/01/02	1	51.70	1	52.10	51.90	0	719	0.00%
2023/12/29	3	52.03	33	52.08	52.30	-30	723	-4.15%
2023/12/28	0.1	51.40	15	51.51	51.80	-14.9	738	-2.02%
2023/12/27	2.1	51.70	2	52.00	51.60	0.1	750	0.01%
2023/12/26	3	51.27	0	0.00	51.60	3	763	0.39%
2023/12/25	1.1	51.11	3	51.07	51.00	-1.9	790	-0.25%
2023/12/22	0	0.00	0	51.20	51.00	0	812	0.00%
2023/12/21	0.1	51.80	0	0.00	51.20	0.1	847	0.01%
2023/12/20	0	51.20	0	0.00	52.70	0	866	0.00%
2023/12/19	0	0.00	0.2	51.10	51.30	-0.2	874	-0.02%
2023/12/18	0.1	51.50	0	0.00	51.10	0.1	860	0.01%
2023/12/15	0.1	51.32	11	51.09	51.90	-10.9	873	-1.25%
2023/12/14	0	0.00	6	51.15	51.70	-6	925	-0.65%
2023/12/13	0.1	52.00	14	51.69	51.20	-13.9	940	-1.48%
2023/12/12	9.1	53.57	0	0.00	52.30	9.1	957	0.95%
2023/12/11	0.1	53.00	0	0.00	53.30	0.1	965	0.01%
2023/12/08	13	53.96	0	0.00	53.50	13	978	1.33%
2023/12/07	1.1	51.56	13	51.29	51.80	-11.9	987	-1.21%
2023/12/06	1.2	51.03	8	51.05	51.30	-6.8	1,004	-0.68%
2023/12/05	1.1	52.04	8	52.29	51.90	-6.9	1,000	-0.69%
2023/12/04	0	0.00	2	52.85	52.90	-2	1,030	-0.19%
2023/12/01	4.4	53.27	49	52.80	52.40	-44.6	1,032	-4.32%
2023/11/30	1.1	55.46	1	56.00	55.30	0.1	1,000	0.01%
2023/11/29	2	55.35	22	55.40	55.10	-20	997	-2.01%
2023/11/28	8.1	55.41	0	55.20	54.90	8.1	1,024	0.79%
2023/11/27	20	55.35	1	55.80	55.00	19	1,060	1.79%
2023/11/24	1	55.11	1	55.50	55.10	0	1,112	0.00%
2023/11/22	2	56.45	0	0.00	56.20	2	1,192	0.17%
2023/11/21	0	0.00	2.2	56.77	56.10	-2.2	1,255	-0.17%
2023/11/17	2	55.75	3	55.63	56.00	-1	1,345	-0.07%
2023/11/16	3	55.57	1	55.80	55.20	2	1,346	0.15%
2023/11/15	33	57.20	2.2	57.09	56.80	30.8	1,336	2.30%
2023/11/14	2.1	55.35	1	56.00	55.60	1.1	1,309	0.08%
2023/11/13	0.1	55.30	12	55.61	56.00	-12	1,296	-0.92%
2023/11/10	2.1	56.21	2.1	55.83	55.60	0.1	1,277	0.00%
2023/11/09	10.1	58.67	1	58.40	56.60	9.1	1,269	0.72%
2023/11/08	2.1	55.03	0.1	56.38	57.00	2	1,256	0.16%
2023/11/07	1	57.40	0	0.00	56.70	1	1,242	0.08%
2023/11/06	9	59.04	4.5	58.49	57.90	4.5	1,243	0.36%
2023/11/03	3	58.40	12.2	58.49	58.70	-9.2	1,250	-0.74%
2023/11/02	16	58.39	4	58.60	58.60	12	1,238	0.97%
2023/11/01	8	57.85	5	58.40	58.50	3	1,233	0.24%
2023/10/31	6	57.65	3	58.37	58.40	3	1,231	0.24%
2023/10/30	3.4	57.69	4.4	58.00	58.50	-1	1,225	-0.08%
2023/10/27	0	0.00	5	57.32	58.40	-5	1,235	-0.40%
2023/10/26	9	57.89	6	58.33	57.30	3	1,250	0.24%
2023/10/25	10	58.13	0	0.00	57.70	10	1,264	0.79%
2023/10/24	1	58.30	4	58.30	58.40	-3	1,276	-0.23%
2023/10/23	1	57.40	4.1	58.52	58.60	-3.1	1,291	-0.24%
2023/10/19	0	0.00	19	56.68	57.40	-19	1,307	-1.46%
2023/10/17	0	0.00	0	58.30	57.80	0	1,310	0.00%
2023/10/16	0	0.00	64	57.97	57.90	-64	1,313	-4.87%
2023/10/13	3	59.13	10	59.15	58.60	-7	1,321	-0.53%
2023/10/12	2	59.15	5	59.10	59.10	-3	1,318	-0.23%
2023/10/11	3	59.30	2	59.00	59.30	1	1,322	0.07%
2023/10/06	2	58.80	3	58.60	58.80	-1	1,321	-0.08%
2023/10/05	0	0.00	1	58.30	58.40	-1	1,324	-0.08%
2023/10/04	6	58.57	0	0.00	57.60	6	1,349	0.44%
2023/10/03	73	60.62	5	60.02	59.90	68	1,336	5.09%
2023/10/02	0	0.00	8	59.30	60.00	-8	1,333	-0.60%
2023/09/28	14	59.31	0	0.00	59.00	14	1,323	1.06%
2023/09/27	4	57.90	24	57.20	58.30	-20	1,299	-1.54%
2023/09/26	6	58.60	2	57.80	58.00	4	1,285	0.31%
2023/09/25	0	0.00	4	57.30	58.10	-4	1,254	-0.32%
2023/09/22	1	57.90	4	57.30	57.60	-3	1,237	-0.24%
2023/09/21	4	57.63	4	58.15	57.50	0	1,234	0.00%
2023/09/20	0	0.00	6	57.93	58.60	-6	1,240	-0.48%
2023/09/19	6.1	58.13	16	56.13	58.20	-9.9	1,240	-0.80%
2023/09/18	0.1	59.50	0	0.00	59.10	0.1	1,192	0.01%
2023/09/15	2	59.85	2	59.80	60.20	0	1,181	0.00%
2023/09/14	3.1	60.62	0	0.00	59.80	3.1	1,169	0.26%
2023/09/13	0.2	60.08	3	60.10	60.00	-2.8	1,166	-0.24%
2023/09/12	19.1	60.75	1	60.60	60.40	18.1	1,159	1.56%
2023/09/11	18	60.16	20	59.31	59.90	-2	1,161	-0.17%
2023/09/08	2.4	60.43	7.5	60.01	59.80	-5.1	1,149	-0.44%
2023/09/07	6.8	62.32	25	60.96	61.60	-18.2	1,144	-1.59%
2023/09/06	65	63.55	3	62.11	63.80	62	1,149	5.39%
2023/09/05	5.1	62.29	219	62.11	62.10	-213.9	1,145	-18.67%	大賣/鉅額交易
2023/09/04	68.5	62.19	4	62.07	61.90	64.5	1,140	5.66%
2023/09/01	1	65.00	23	63.80	65.00	-22	1,102	-2.00%
2023/08/31	3	63.23	70	63.53	63.60	-67	1,076	-6.23%
2023/08/30	106.2	64.80	51	64.40	63.80	55.2	1,036	5.32%	大買/
2023/08/29	122	62.19	5	59.84	63.50	117	993	11.77%	大買/鉅額交易
2023/08/28	1	60.50	64.4	59.34	59.50	-63.4	943	-6.71%
2023/08/25	26	59.08	34	58.89	59.70	-8	939	-0.85%
2023/08/24	102.1	55.82	27	55.54	57.00	75.1	885	8.48%	大買/
2023/08/23	70.5	52.93	4	51.55	53.90	66.5	879	7.56%
2023/08/22	2	50.00	2	50.30	50.50	0	866	0.00%
2023/08/18	0	0.00	3	49.83	50.30	-3	939	-0.32%
2023/08/17	9	50.16	0	0.00	50.30	9	971	0.93%
2023/08/11	23	50.14	0	0.00	49.75	23	1,083	2.12%
2023/08/10	0	0.00	0.1	50.00	49.80	-0.1	1,135	-0.01%
2023/08/09	3	49.48	2.1	49.81	50.20	1	1,143	0.08%
2023/08/08	1	49.25	0	0.00	49.70	1	1,158	0.09%
2023/08/07	2	49.40	0	0.00	49.35	2	1,175	0.17%
2023/08/02	1	49.60	4	49.91	49.50	-3	1,170	-0.26%
2023/07/31	5	49.83	0	0.00	49.85	5	1,165	0.43%
2023/07/28	9	49.06	4	49.60	49.60	5	1,159	0.43%
2023/07/27	0	0.00	1	48.80	48.80	-1	1,151	-0.09%
2023/07/26	2	47.40	2	47.68	48.05	0	1,153	0.00%
2023/07/24	0	0.00	8	46.17	47.45	-8	1,167	-0.69%
2023/07/21	2	47.73	3	47.80	47.40	-1	1,201	-0.08%
2023/07/20	2	47.85	2	47.95	48.20	0	1,228	0.00%
2023/07/19	1	48.20	4	48.28	47.95	-3	1,267	-0.24%
2023/07/18	2	48.65	51.1	48.32	48.25	-49.1	1,306	-3.76%
2023/07/17	16.2	48.77	16	48.70	48.65	0.2	1,336	0.01%
2023/07/14	7	48.61	2	48.80	48.75	5	1,384	0.36%
2023/07/13	13.1	49.56	1	49.60	48.80	12.1	1,396	0.87%
2023/07/12	1.1	50.00	6	50.45	49.65	-4.9	1,394	-0.35%
2023/07/11	25	50.18	16	49.70	50.10	9	1,402	0.64%
2023/07/10	0	0.00	3	48.60	48.65	-3	1,400	-0.21%
2023/07/07	1	48.40	1	48.65	48.65	0	1,404	0.00%
2023/07/05	0	0.00	1	48.90	49.00	-1	1,403	-0.07%
2023/07/04	0	0.00	19	48.71	49.00	-19	1,412	-1.35%
2023/07/03	0	0.00	20	48.98	48.90	-20	1,413	-1.42%
2023/06/30	28	48.75	6	48.97	48.90	22	1,410	1.56%
2023/06/29	2	48.90	10	49.25	48.55	-8	1,417	-0.56%
2023/06/28	0	0.00	10	49.25	48.75	-10	1,419	-0.70%
2023/06/27	0.3	47.80	12	47.53	48.20	-11.7	1,417	-0.83%
2023/06/26	0	0.00	4	48.25	48.15	-4	1,410	-0.28%
2023/06/20	1	49.00	3	48.83	49.00	-2	1,412	-0.14%
2023/06/19	0	0.00	2	49.10	49.30	-2	1,418	-0.14%
2023/06/16	1	49.20	10	49.62	49.20	-9	1,429	-0.63%
2023/06/15	7	50.98	7.1	49.83	49.50	-0.1	1,422	0.00%
2023/06/14	1	50.50	0	0.00	50.60	1	1,402	0.07%
2023/06/13	4	50.40	35	50.63	50.60	-31	1,418	-2.19%
2023/06/12	42	51.31	0.1	51.10	50.60	41.9	1,415	2.96%
2023/06/09	1	49.70	1.5	49.43	50.00	-0.5	1,394	-0.04%
2023/06/08	7.5	49.47	3.2	49.79	49.15	4.4	1,397	0.31%
2023/06/07	2	49.20	6	49.30	49.05	-4	1,419	-0.28%
2023/06/06	1	49.20	1	49.00	49.15	0	1,443	0.00%
2023/06/05	2	49.05	19	49.14	48.95	-17	1,453	-1.17%
2023/06/02	14	48.80	14.3	48.71	48.70	-0.3	1,477	-0.02%
2023/06/01	17	48.59	1	48.30	48.35	16	1,557	1.03%
2023/05/31	4	49.18	3	48.90	48.85	1	1,582	0.06%
2023/05/30	1	49.50	14	50.01	49.30	-13	1,589	-0.82%
2023/05/29	22.2	49.96	90.2	49.98	50.00	-68	1,634	-4.16%
2023/05/26	18	50.54	43.2	50.56	50.10	-25.2	1,620	-1.56%
2023/05/25	8.2	50.68	8	50.50	50.40	0.2	1,615	0.01%
2023/05/24	54	49.97	15	49.12	50.10	39	1,589	2.45%
2023/05/23	52	49.03	65	48.77	48.95	-13	1,576	-0.82%
2023/05/22	12	48.82	37	48.60	48.75	-25	1,591	-1.57%
2023/05/19	24	48.38	13.1	48.35	48.30	10.9	1,558	0.70%
2023/05/18	2.1	47.97	5.3	47.70	48.05	-3.2	1,523	-0.21%
2023/05/17	6.1	46.25	15	46.39	46.15	-8.9	1,485	-0.60%
2023/05/16	9.6	46.63	57	46.58	46.70	-47.4	1,477	-3.21%
2023/05/15	1	44.85	9	45.12	44.90	-8	1,423	-0.56%
2023/05/12	15	43.16	64	44.71	45.30	-49	1,436	-3.41%
2023/05/11	34	44.59	1	45.85	43.80	33	1,416	2.33%
2023/05/10	7	44.27	1	44.55	44.05	6	1,392	0.43%
2023/05/09	0	45.00	0.2	44.87	44.25	-0.2	1,378	-0.02%
2023/05/08	4	45.19	1	44.95	45.05	3	1,372	0.22%
2023/05/05	0	0.00	20	44.88	44.65	-20	1,359	-1.47%
2023/05/04	72	44.77	25	44.60	44.65	47	1,347	3.49%
2023/05/03	1	44.00	3	44.05	43.75	-2	1,333	-0.15%
2023/05/02	1	43.80	4	44.61	44.50	-3	1,323	-0.23%
2023/04/28	34	44.63	2	44.55	44.35	32	1,313	2.44%
2023/04/27	123	44.67	34	44.29	45.10	89	1,293	6.88%	大買/
2023/04/26	8	43.18	2.2	43.47	45.00	5.8	1,278	0.45%
2023/04/25	2.3	45.32	18	46.26	44.80	-15.7	1,230	-1.28%
2023/04/24	5	46.38	36	46.38	46.60	-31	1,196	-2.59%
2023/04/21	39	46.17	32	46.40	45.70	7	1,158	0.60%
2023/04/20	5.1	44.88	47.4	46.50	46.00	-42.3	1,122	-3.77%
2023/04/19	28	44.79	78.2	44.56	45.90	-50.2	1,083	-4.63%
2023/04/18	0	0.00	19	43.29	44.50	-19	1,032	-1.84%
2023/04/14	0	0.00	3	42.30	42.05	-3	1,006	-0.30%
2023/04/13	1	41.50	47	42.05	41.80	-46	992	-4.63%
2023/04/12	0	0.00	17	40.71	40.40	-17	966	-1.76%
2023/04/11	2	40.70	14	40.59	40.35	-12	955	-1.26%
2023/04/10	3	40.65	19	40.27	40.60	-16	954	-1.68%
2023/04/07	3	40.60	2	40.88	40.20	1	950	0.11%
2023/04/06	3	40.35	1	40.10	40.10	2	939	0.21%
2023/03/31	3	41.25	15	41.22	41.00	-12	933	-1.29%
2023/03/30	11.6	41.28	36.1	41.26	41.00	-24.5	940	-2.61%
2023/03/29	11	41.92	15	41.68	41.60	-4	936	-0.43%
2023/03/28	1	42.15	29	42.64	41.85	-28	932	-3.00%
2023/03/27	16	42.74	89	42.72	42.90	-73	923	-7.90%
2023/03/24	4	42.75	106	42.98	42.90	-102	918	-11.11%	大賣/鉅額交易
2023/03/23	0	0.00	48	42.87	43.00	-48	905	-5.30%
2023/03/22	1	42.65	26	42.82	42.90	-25	900	-2.78%
2023/03/21	40	42.96	25	41.81	42.75	15	887	1.69%
2023/03/20	3	40.67	0	0.00	40.95	3	868	0.35%
2023/03/16	1	39.60	45	39.43	39.95	-44	882	-4.99%
2023/03/15	12	40.52	18	40.45	40.40	-6	871	-0.69%
2023/03/14	21	40.72	22	40.38	40.30	-1	889	-0.11%
2023/03/13	14	41.75	0	0.00	41.45	14	872	1.60%
2023/03/10	1	42.70	173	42.14	41.75	-172	860	-19.98%	大賣/鉅額交易
2023/03/09	25	44.18	95	43.52	43.90	-70	829	-8.44%
2023/03/08	1	42.55	42	42.78	43.30	-41	803	-5.11%
2023/03/07	68	42.60	152	42.86	43.00	-84	785	-10.69%	大賣/
2023/03/06	66	42.36	172	43.13	41.85	-106	755	-14.02%	大賣/鉅額交易
2023/03/03	214	44.83	123.4	45.01	45.20	90.6	663	13.66%	大買/大賣/
2023/03/02	0	42.55	243	42.81	43.00	-243	618	-39.27%	大賣/鉅額交易
2023/03/01	45	42.90	58.6	42.64	42.60	-13.6	598	-2.27%
2023/02/24	142	41.97	28	41.47	41.85	114	545	20.91%	大買/鉅額交易
2023/02/23	159.1	40.97	25.2	40.98	41.10	133.9	517	25.88%	大買/鉅額交易
2023/02/22	1	40.45	19	40.44	40.55	-18	491	-3.66%
2023/02/21	55.1	39.67	150	39.74	40.50	-94.9	479	-19.78%	大賣/
2023/02/20	240	39.63	189.8	39.96	40.30	50.2	445	11.27%	大買/大賣/
2023/02/17	58	37.94	0	0.00	38.10	58	400	14.48%
2023/02/16	40	38.53	0	0.00	38.05	40	399	10.00%
2023/02/15	130	38.44	5	38.20	38.35	125	395	31.59%	大買/鉅額交易
2023/02/14	0	0.00	10	38.80	38.40	-10	388	-2.58%
2023/02/13	1	38.20	27	38.35	38.15	-26	373	-6.96%
2023/02/10	17	38.10	17.7	37.50	37.95	-0.7	369	-0.20%
2023/02/09	0	0.00	41	36.89	37.00	-41	337	-12.14%
2023/02/08	0	0.00	78	36.44	36.55	-78	328	-23.74%
2023/02/07	0	0.00	3	36.05	36.05	-3	321	-0.93%
2023/02/06	0	0.00	20	35.87	36.00	-20	321	-6.23%
2023/02/03	0	35.85	0	0.00	35.75	0	314	0.00%
2023/02/02	0	0.00	14	35.90	36.00	-14	320	-4.36%
2023/02/01	0	0.00	49	35.74	35.65	-49	322	-15.21%
2023/01/31	0	0.00	7	36.10	35.70	-7	327	-2.14%
2023/01/30	0	0.00	10	35.74	36.00	-10	330	-3.02%
2023/01/17	0	0.00	26	35.75	35.50	-26	327	-7.95%
2023/01/16	8	35.96	40	35.91	35.80	-32	328	-9.74%
2023/01/13	41	36.21	61	36.06	35.80	-20	325	-6.15%
2023/01/12	0	0.00	46	36.41	36.35	-46	323	-14.22%
2023/01/11	0	0.00	59	36.40	36.45	-59	322	-18.29%
2023/01/10	0	0.00	31	36.03	36.40	-31	320	-9.66%
2023/01/09	9	35.22	31	35.21	35.65	-22	312	-7.04%
2023/01/06	10	34.75	0	0.00	35.05	10	308	3.24%
2023/01/05	2	35.32	0	0.00	35.00	2	318	0.63%
2023/01/04	11	35.62	10	35.65	35.40	1	316	0.32%
2023/01/03	5	35.70	52	35.71	35.45	-47	319	-14.73%
2022/12/30	0	35.60	0	0.00	36.10	0	317	0.00%
2022/12/28	0	0.00	37	36.90	36.35	-37	322	-11.47%
2022/12/27	2	36.05	13	36.32	36.30	-11	315	-3.49%
2022/12/26	2	36.13	0	0.00	36.05	2	317	0.63%
2022/12/23	2	36.58	46.3	36.57	36.20	-44.3	333	-13.29%
2022/12/22	16	36.70	73	36.49	36.70	-57	345	-16.49%
2022/12/21	5	35.70	23	35.99	36.20	-18	343	-5.24%
2022/12/20	5	35.70	55	35.53	36.00	-50	343	-14.55%
2022/12/19	5	35.70	25	35.96	35.90	-20	346	-5.78%
2022/12/16	0	36.15	3	36.05	35.90	-3	350	-0.86%
2022/12/15	0	0.00	20	36.62	36.65	-20	357	-5.59%
2022/12/13	2	36.40	4.1	36.29	36.50	-2.1	366	-0.57%
2022/12/12	0	0.00	0	36.85	36.05	0	366	0.00%
2022/12/09	27	36.61	0	0.00	36.85	27	366	7.36%
2022/12/08	59.3	36.58	53.9	36.59	36.80	5.4	364	1.47%
2022/12/07	84	35.94	89	35.82	36.15	-5	360	-1.39%
2022/12/06	26	36.41	42	36.55	34.65	-16	363	-4.41%
2022/12/05	13	33.62	28	33.53	33.50	-15	360	-4.16%
2022/12/02	0	0.00	16	33.40	33.35	-16	362	-4.41%
2022/12/01	0	0.00	5	33.50	33.50	-5	368	-1.36%
2022/11/30	0	0.00	15	33.57	33.70	-15	372	-4.03%
2022/11/29	0	0.00	11	33.71	33.65	-11	375	-2.93%
2022/11/28	3	33.92	21	33.85	33.75	-18	376	-4.78%
2022/11/24	0	34.85	0	0.00	34.70	0	384	0.00%
2022/11/23	27	34.51	12	34.73	34.80	15	386	3.89%
2022/11/22	0	0.00	60	34.64	34.50	-60	383	-15.65%
2022/11/21	6	34.38	7	34.41	34.60	-1	380	-0.26%
2022/11/16	0	0.00	0.4	34.20	34.30	-0.4	382	-0.11%
2022/11/15	0	0.00	14	33.16	34.40	-14	381	-3.67%
2022/11/14	3	34.37	44	34.71	34.20	-41	370	-11.05%
2022/11/11	0	0.00	43	34.35	34.60	-43	367	-11.71%
2022/11/10	4	34.85	10	35.26	34.60	-6	364	-1.64%
2022/11/09	96	35.15	16	35.17	35.10	80	365	21.89%
2022/11/08	39	34.81	7	34.84	34.85	32	365	8.76%
2022/11/07	1	34.50	4	34.55	34.85	-3	365	-0.82%
2022/11/04	0	0.00	39	34.69	34.75	-39	365	-10.68%
2022/11/02	0	0.00	8	34.64	34.70	-8	364	-2.20%
2022/11/01	0	0.00	22	34.83	34.70	-22	364	-6.03%
2022/10/31	0	0.00	0.4	34.60	34.65	-0.4	363	-0.12%
2022/10/28	0	0.00	3	35.20	34.60	-3	361	-0.83%
2022/10/27	6	35.00	13	34.47	35.15	-7	361	-1.94%
2022/10/26	7	34.54	25	34.79	35.00	-18	361	-4.98%
2022/10/25	7	34.18	28	34.67	34.85	-21	368	-5.70%
2022/10/24	0	0.00	13	35.45	34.70	-13	382	-3.40%
2022/10/19	0	0.00	2	34.70	34.70	-2	441	-0.45%
2022/10/18	0	0.00	20	34.28	34.70	-20	450	-4.44%
2022/10/17	3	33.63	0	0.00	34.30	3	452	0.66%
2022/10/13	26	34.12	0	0.00	33.65	26	458	5.66%
2022/10/12	16	35.20	2	34.85	35.00	14	450	3.11%
2022/10/11	11	34.73	0	0.00	35.10	11	451	2.44%
2022/10/07	0	0.00	7	35.70	35.15	-7	447	-1.57%
2022/10/06	11	34.73	4	35.65	35.50	7	449	1.56%
2022/10/05	0	0.00	3	36.15	35.80	-3	446	-0.67%
2022/10/04	16	36.05	4	36.15	36.15	12	445	2.70%
2022/10/03	5	35.00	0	0.00	35.65	5	443	1.13%
2022/09/30	0	0.00	1	36.15	35.35	-1	440	-0.23%
2022/09/29	20	36.09	38	36.62	36.90	-18	428	-4.20%
2022/09/28	0	0.00	68	36.62	36.25	-68	416	-16.33%
2022/09/27	0	38.00	35	37.15	37.65	-35	409	-8.56%
2022/09/26	0	0.00	38	37.57	37.15	-38	407	-9.32%
2022/09/23	0	0.00	81	38.23	38.45	-81	407	-19.88%
2022/09/22	55	38.29	0.1	38.50	38.35	55	406	13.52%
2022/09/21	0	0.00	134	37.01	37.50	-134	401	-33.34%	大賣/鉅額交易
2022/09/20	0.1	36.45	74	36.63	36.60	-74	390	-18.96%
2022/09/19	0	0.00	26	36.40	36.25	-26	387	-6.72%
2022/09/16	0	0.00	5	36.20	36.40	-5	386	-1.29%
2022/09/15	0	0.00	2	36.60	36.45	-2	393	-0.51%
2022/09/14	42	36.15	10	36.35	36.50	32	394	8.10%
2022/09/13	67	39.96	45	39.97	40.05	22	377	5.83%
2022/09/12	40	40.01	0	0.00	40.00	40	365	10.94%
2022/09/08	5	39.00	0	0.00	39.15	5	347	1.44%
2022/09/07	10	39.00	2	38.30	39.00	8	348	2.29%
2022/09/06	0	0.00	0	38.50	38.60	0	345	0.00%
2022/09/02	0	0.00	1.1	38.41	38.60	-1.1	342	-0.31%
2022/08/31	0	0.00	22	38.54	38.45	-22	352	-6.24%
2022/08/30	0	0.00	23	38.52	38.30	-23	349	-6.58%
2022/08/29	0	38.60	0	0.00	38.35	0	355	0.00%
2022/08/26	0	0.00	0	38.05	38.15	0	356	0.00%
2022/08/24	0	37.95	0	0.00	37.95	0	353	0.00%
2022/08/22	0	0.00	6	38.40	38.40	-6	365	-1.64%
2022/08/15	0	0.00	10	38.50	38.40	-10	374	-2.67%
2022/08/12	0	0.00	17	37.92	38.15	-17	374	-4.54%
2022/08/11	0	0.00	2	38.00	37.95	-2	375	-0.53%
2022/08/10	0	0.00	2	37.40	37.70	-2	376	-0.53%
2022/08/08	0	37.20	0	0.00	37.05	0	387	0.00%
2022/08/03	0	37.30	0	0.00	37.15	0	419	0.00%
2022/08/01	5	38.21	44	38.67	38.75	-39	425	-9.16%
2022/07/29	13	38.45	12	38.70	38.70	1	417	0.24%
2022/07/27	14	37.33	102	37.03	37.85	-88	391	-22.50%	大賣/
2022/07/26	0	0.00	69	35.67	36.00	-69	363	-18.99%
2022/07/25	0	0.00	10	35.60	35.70	-10	359	-2.78%
2022/07/22	1	34.75	6	35.38	35.10	-5	353	-1.41%
2022/07/21	0	0.00	17	34.60	34.90	-17	359	-4.73%
2022/07/20	1	34.45	0	0.00	34.70	1	444	0.23%
2022/07/18	1	34.30	1	34.30	34.55	0	508	0.00%
2022/07/15	2	34.25	2	34.25	34.45	0	536	0.00%
2022/07/13	1	33.70	1	33.70	34.00	0	579	0.00%
2022/07/12	1	32.65	1	32.65	33.05	0	582	0.00%
2022/07/08	4	33.06	3	33.12	33.20	1	592	0.17%
2022/07/07	16	31.49	27	32.24	32.60	-11	608	-1.81%
2022/07/06	7	31.93	34	31.95	31.65	-27	607	-4.45%
2022/07/05	0	0.00	6	32.56	32.60	-6	607	-0.99%
2022/07/04	15	33.33	9	32.95	32.50	6	609	0.98%
2022/07/01	5	34.00	10	33.76	33.60	-5	644	-0.78%
2022/06/30	0	0.00	9	34.46	34.95	-9	644	-1.40%
2022/06/29	5	35.00	0	0.00	35.05	5	642	0.78%
2022/06/27	3	36.15	0	0.00	36.15	3	692	0.43%
2022/06/23	5	36.07	18	36.83	35.95	-13	756	-1.72%
2022/06/22	0	0.00	10	35.28	35.35	-10	750	-1.33%
2022/06/21	4	35.73	0	0.00	35.80	4	749	0.53%
2022/06/20	0	0.00	13	35.37	35.00	-13	752	-1.73%
2022/06/17	1	36.70	8	36.35	36.80	-7	756	-0.93%
2022/06/15	2	37.60	4	37.49	37.30	-2	755	-0.26%
2022/06/14	13	37.14	0	0.00	37.15	13	755	1.72%
2022/06/10	0	0.00	33	38.21	38.25	-33	750	-4.40%
2022/06/09	0	0.00	47	38.29	38.00	-47	746	-6.29%
2022/06/08	0	0.00	25	37.85	37.95	-25	740	-3.38%
2022/06/07	1	37.60	25	38.37	37.50	-24	739	-3.25%
2022/06/06	3	37.60	6	37.80	37.75	-3	731	-0.41%
2022/06/02	1	37.65	21	37.69	37.70	-20	734	-2.72%
2022/06/01	0	38.15	0	0.00	38.00	0	739	0.00%
2022/05/31	0	0.00	18	38.28	38.15	-18	740	-2.43%
2022/05/27	8	38.01	3	38.00	37.95	5	738	0.68%
2022/05/25	0	0.00	9	37.81	37.70	-9	742	-1.21%
2022/05/24	2	37.18	0	0.00	37.40	2	749	0.27%
2022/05/20	0.1	37.70	29	37.80	37.90	-28.9	752	-3.84%
2022/05/19	8	36.99	8	37.24	37.80	0	753	0.00%
2022/05/17	2	37.63	35	37.96	37.60	-33	766	-4.30%
2022/05/16	29	37.59	5	38.00	37.65	24	776	3.09%
2022/05/13	14	37.56	17	37.45	38.10	-3	773	-0.39%
2022/05/12	9	35.84	8	36.24	35.80	1	756	0.13%
2022/05/11	0	0.00	21	37.14	36.60	-21	755	-2.78%
2022/05/10	18	36.91	5	37.10	36.95	13	763	1.70%
2022/05/09	5	36.50	9	36.41	36.15	-4	771	-0.52%
2022/05/06	10	37.00	0	0.00	37.15	10	801	1.25%
2022/05/04	11	38.01	3	39.00	37.60	8	809	0.99%
2022/05/03	12	37.97	0	0.00	38.50	12	799	1.50%
2022/04/29	1	38.85	4	38.88	38.70	-3	801	-0.37%
2022/04/28	0	0.00	5	38.85	38.65	-5	800	-0.62%
2022/04/27	5	38.00	20	37.98	38.35	-15	795	-1.88%
2022/04/26	47	39.32	95	40.59	38.55	-48	787	-6.10%
2022/04/25	34	39.74	34	39.73	40.70	0	699	0.00%
2022/04/22	22	39.17	20.3	38.93	39.25	1.8	661	0.26%
2022/04/21	0	0.00	70	38.03	38.60	-70	630	-11.10%
2022/04/20	0	37.75	190	37.94	37.30	-190	602	-31.52%	大賣/鉅額交易
2022/04/19	42	37.36	7	37.32	36.90	35	561	6.23%
2022/04/18	95.3	37.32	17	37.51	37.20	78.3	566	13.82%
2022/04/15	47	36.85	17	36.92	37.10	30	567	5.28%
2022/04/14	0	36.80	0	0.00	36.75	0	570	0.00%
2022/04/13	0	0.00	43	36.92	37.10	-43	583	-7.37%
2022/04/12	0	0.00	2	35.75	35.75	-2	597	-0.33%
2022/04/07	4	37.00	1.1	35.42	35.90	2.9	603	0.48%
2022/04/06	0	36.45	0	0.00	35.40	0	570	0.00%
2022/03/31	2.1	37.07	1.1	36.91	36.60	1	574	0.18%
2022/03/30	0	0.00	0.7	36.15	36.20	-0.7	544	-0.13%
2022/03/29	1	35.50	10	35.94	36.00	-9	522	-1.72%
2022/03/28	0	35.00	0	0.00	34.80	0	466	0.00%
2022/03/24	0	0.00	5	34.40	34.35	-5	467	-1.07%
2022/03/23	0	0.00	1	34.30	34.55	-1	475	-0.21%
2022/03/22	0	0.00	6	34.55	34.50	-6	521	-1.15%
2022/03/21	4	34.41	3	33.55	33.55	1	519	0.19%
2022/03/18	2	31.95	0	0.00	32.20	2	511	0.39%
2022/03/14	0	32.20	0	32.20	31.65	0	519	0.00%
2022/03/11	0	0.00	3	32.00	32.20	-3	524	-0.57%
2022/03/10	1	32.20	0	0.00	32.10	1	532	0.19%
2022/03/09	0	0.00	2.2	31.81	32.00	-2.2	538	-0.41%
2022/03/08	3	31.00	0	0.00	31.25	3	547	0.55%
2022/03/07	10	32.42	0	32.00	32.05	10	545	1.83%
2022/03/04	1	33.70	0	0.00	33.45	1	539	0.19%
2022/03/03	9	33.59	0	0.00	33.60	9	540	1.66%
2022/03/01	6	35.17	0	0.00	34.90	6	540	1.11%
2022/02/25	9	33.51	23	33.89	35.25	-14	539	-2.60%
2022/02/24	10	34.18	24	34.36	33.90	-14	550	-2.54%
2022/02/22	0	35.20	0	0.00	35.20	0	563	0.00%
2022/02/21	0	0.00	1	35.75	35.70	-1	561	-0.18%
2022/02/18	0	0.00	3	35.60	35.40	-3	561	-0.53%
2022/02/16	0	0.00	12	35.90	35.80	-12	545	-2.20%
2022/02/11	3	34.60	23	35.24	35.70	-20	524	-3.81%
2022/02/08	1	35.10	51	34.49	35.75	-50	499	-10.01%
2022/02/07	0	0.00	30	33.12	34.20	-30	460	-6.52%
2022/01/26	1	31.80	4	31.38	31.10	-3	447	-0.67%
2022/01/25	1	31.40	0	0.00	31.10	1	447	0.22%
2022/01/24	1	31.75	0	0.00	32.25	1	446	0.22%
2022/01/21	0	0.00	12	32.20	32.05	-12	443	-2.71%
2022/01/20	2	32.20	5	32.95	32.65	-3	442	-0.68%
2022/01/19	0	0.00	22	32.98	32.40	-22	441	-4.98%
2022/01/14	1	33.20	18	33.43	33.40	-17	439	-3.87%
2022/01/13	0	0.00	23	34.00	33.90	-23	438	-5.25%
2022/01/11	0	0.00	10	34.35	34.25	-10	441	-2.26%
2022/01/10	7	35.48	0	0.00	34.95	7	435	1.61%
2022/01/06	0	0.00	3	34.63	35.00	-3	423	-0.71%
2022/01/05	6	35.10	1	33.65	34.85	5	409	1.22%
2022/01/03	5	33.06	1	33.10	32.95	4	375	1.06%
2021/12/28	5	31.60	3	31.55	31.75	2	364	0.55%
2021/12/24	5	30.20	1	30.30	30.25	4	359	1.11%
2021/12/22	0	0.00	7.5	30.05	30.10	-7.5	370	-2.02%
2021/12/20	0	0.00	1	30.00	29.80	-1	386	-0.26%
2021/12/17	3	30.32	4	30.30	30.30	-1	394	-0.25%
2021/12/16	6	30.25	15.2	29.70	31.00	-9.2	392	-2.35%
2021/12/15	1	29.75	0	0.00	29.25	1	357	0.28%
2021/12/07	3	30.95	3	30.30	30.30	0	405	0.00%
2021/12/06	5	31.54	5	31.15	31.15	0	414	0.00%
2021/12/03	4	32.65	0	0.00	32.05	4	435	0.92%
2021/12/01	2	32.85	2	32.95	32.95	0	452	0.00%
2021/11/30	2	33.05	0	0.00	33.30	2	464	0.43%
2021/11/29	1	33.15	0	0.00	33.15	1	482	0.21%
2021/11/26	3	33.47	3	33.55	33.55	0	501	0.00%
2021/11/25	4	33.74	0	0.00	33.60	4	504	0.79%
2021/11/24	1	34.20	0	0.00	33.90	1	506	0.20%
2021/11/23	2	34.68	2	35.30	34.55	0	511	0.00%
2021/11/22	1	34.40	0	0.00	36.40	1	502	0.20%
2021/11/17	3	33.72	0	0.00	33.65	3	506	0.59%
2021/11/16	1	33.95	1	34.50	33.70	0	516	0.00%
2021/11/15	0	0.00	2	33.90	33.90	-2	524	-0.38%
2021/11/11	2	34.20	5	33.93	33.85	-3	545	-0.55%
2021/11/10	2	34.05	2	34.50	34.50	0	556	0.00%
2021/11/09	1	34.10	1	34.30	34.30	0	566	0.00%
2021/11/08	0	0.00	2	34.35	34.40	-2	581	-0.34%
2021/11/05	1	33.45	0	0.00	34.00	1	590	0.17%
2021/11/02	4	33.54	0	0.00	33.25	4	620	0.64%
2021/11/01	1	33.70	0	0.00	33.65	1	632	0.16%
2021/10/28	1	33.70	0	0.00	33.85	1	660	0.15%
2021/10/27	2	33.85	0	0.00	33.85	2	673	0.30%
2021/10/26	5	33.80	0	0.00	33.80	5	690	0.72%
2021/10/25	2	33.93	0	0.00	34.00	2	706	0.28%
2021/10/20	2	34.05	0	0.00	33.85	2	780	0.26%
2021/10/18	0	0.00	4	34.45	34.45	-4	811	-0.49%
2021/10/14	1	33.70	0	0.00	34.00	1	850	0.12%
2021/10/13	4	33.73	0	0.00	33.90	4	864	0.46%
2021/10/12	1	33.90	0	0.00	34.00	1	878	0.11%
2021/10/08	7	34.00	0	0.00	34.00	7	894	0.78%
2021/10/06	4	34.03	0	0.00	33.95	4	923	0.43%
2021/10/05	0	0.00	2	34.40	34.50	-2	933	-0.21%
2021/10/01	2	33.50	0	0.00	33.40	2	963	0.21%
2021/09/30	1	34.00	0	0.00	34.00	1	977	0.10%
2021/09/29	3	34.27	0	0.00	34.20	3	990	0.30%
2021/09/28	4	34.66	0	0.00	34.50	4	999	0.40%
2021/09/17	0	0.00	17	36.85	36.75	-17	1,071	-1.59%
2021/09/16	0	0.00	38	36.86	36.90	-38	1,083	-3.51%
2021/09/15	0	0.00	35	36.76	36.85	-35	1,097	-3.19%
2021/09/13	1	36.85	11	36.86	36.90	-10	1,132	-0.88%
2021/09/10	0	0.00	19	36.76	36.80	-19	1,168	-1.63%
2021/09/09	0	0.00	2	36.28	36.20	-2	1,210	-0.17%
2021/09/08	9	37.25	8	36.45	36.75	1	1,209	0.08%
2021/09/06	0	0.00	5	35.65	35.75	-5	1,177	-0.42%
2021/09/03	0	0.00	22	35.05	35.10	-22	1,177	-1.87%
2021/09/02	48	36.21	0	0.00	35.45	48	1,175	4.08%
2021/09/01	9	34.49	5	33.18	35.05	4	1,162	0.34%
2021/08/31	0	0.00	7	32.67	33.00	-7	1,147	-0.61%
2021/08/30	0	0.00	8	32.73	32.95	-8	1,149	-0.70%
2021/08/27	1	32.55	19	32.54	32.60	-18	1,163	-1.55%
2021/08/26	3	32.88	49	32.85	32.40	-46	1,165	-3.95%
2021/08/25	2	34.15	17	34.47	33.95	-15	1,193	-1.26%
2021/08/24	0	0.00	4	34.65	34.65	-4	1,223	-0.33%
2021/08/23	0	0.00	6	34.78	34.95	-6	1,223	-0.49%
2021/08/20	0	0.00	9	34.30	34.60	-9	1,222	-0.74%
2021/08/19	2	34.23	13	34.30	34.45	-11	1,213	-0.91%
2021/08/18	0	0.00	16	33.93	34.70	-16	1,209	-1.32%
2021/08/17	0	0.00	33	34.35	34.30	-33	1,212	-2.72%
2021/08/16	0	0.00	1	34.85	35.15	-1	1,219	-0.08%
2021/08/12	0	0.00	6	34.63	35.00	-6	1,229	-0.49%
2021/08/11	0	0.00	8	34.50	34.50	-8	1,233	-0.65%
2021/08/10	0	0.00	28	34.44	34.50	-28	1,237	-2.26%
2021/08/09	8	35.34	43	35.36	35.25	-35	1,241	-2.82%
2021/08/06	1	36.25	41	36.40	35.95	-40	1,239	-3.23%
2021/08/05	5	38.55	0	0.00	37.50	5	1,237	0.40%
2021/08/04	0	0.00	1	37.50	37.60	-1	1,249	-0.08%
2021/08/02	0	0.00	4	37.55	37.55	-4	1,258	-0.32%
2021/07/30	12	37.98	0	0.00	37.90	12	1,274	0.94%
2021/07/29	0	0.00	8	37.45	37.45	-8	1,280	-0.62%
2021/07/28	7	36.71	55	36.21	36.20	-48	1,290	-3.72%
2021/07/27	3	37.60	6	37.29	37.30	-3	1,312	-0.23%
2021/07/26	31	38.40	0	0.00	38.40	31	1,322	2.34%
2021/07/22	10	37.20	0	0.00	37.50	10	1,388	0.72%
2021/07/21	14.5	37.50	3	37.43	37.45	11.5	1,414	0.81%
2021/07/20	9	37.30	5	36.00	37.10	4	1,444	0.28%
2021/07/15	0	0.00	17	35.97	35.80	-17	1,651	-1.03%
2021/07/13	15	35.60	4	35.38	35.70	11	1,651	0.67%
2021/07/12	0	0.00	6	35.33	35.70	-6	1,643	-0.37%
2021/07/09	0	0.00	19	35.87	35.75	-19	1,647	-1.15%
2021/07/07	14	37.10	0	0.00	36.60	14	1,655	0.85%
2021/07/06	5	36.43	0	0.00	36.55	5	1,649	0.30%
2021/07/05	0	0.00	5	35.89	35.95	-5	1,639	-0.30%
2021/07/02	4	35.70	21	35.91	35.95	-17	1,638	-1.04%
2021/07/01	20	36.44	31	35.90	35.95	-11	1,632	-0.67%
2021/06/30	0	0.00	56	37.22	36.95	-56	1,642	-3.41%
2021/06/29	56	38.92	12	38.55	38.55	44	1,625	2.71%
2021/06/28	23	38.48	0	0.00	38.10	23	1,613	1.43%
2021/06/25	25	38.94	0	0.00	38.95	25	1,613	1.55%
2021/06/24	10	38.68	0	0.00	39.20	10	1,609	0.62%
2021/06/23	2	39.00	0	0.00	39.00	2	1,599	0.13%
2021/06/22	0	0.00	16	38.53	38.55	-16	1,568	-1.02%
2021/06/21	9	38.46	1	38.50	38.45	8	1,579	0.51%
2021/06/18	11	37.57	10	38.50	38.50	1	1,556	0.06%
2021/06/17	0	0.00	3	34.35	35.00	-3	1,504	-0.20%
2021/06/16	0	0.00	8	34.98	34.95	-8	1,501	-0.53%
2021/06/15	5	36.67	1	34.50	36.50	4	1,505	0.27%
2021/06/11	5	35.80	6	35.63	35.20	-1	1,517	-0.07%
2021/06/10	15	36.00	10	35.65	35.70	5	1,533	0.33%
2021/06/09	3	36.70	25	37.10	37.00	-22	1,537	-1.43%
2021/06/07	1	37.95	16	36.24	37.95	-15	1,590	-0.94%
2021/06/04	1	37.55	29	37.34	37.00	-28	1,593	-1.76%
2021/06/03	0	0.00	1	39.50	39.60	-1	1,604	-0.06%
2021/06/02	1	39.90	31	40.20	39.40	-30	1,645	-1.82%
2021/06/01	42	39.56	4	38.85	40.60	38	1,629	2.33%
2021/05/28	0	0.00	4	37.95	37.40	-4	1,613	-0.25%
2021/05/24	12	38.81	0	0.00	37.60	12	1,582	0.76%
2021/05/21	9	37.63	0	0.00	37.60	9	1,569	0.57%
2021/05/18	3	35.90	0	0.00	35.20	3	1,527	0.20%
2021/05/17	0	0.00	17	33.29	33.05	-17	1,520	-1.12%
2021/05/13	0	0.00	10	34.70	35.35	-10	1,536	-0.65%
2021/05/12	2	35.45	32	35.46	35.25	-30	1,528	-1.96%
2021/05/11	16	39.07	0	0.00	38.90	16	1,502	1.06%
2021/05/10	44	39.23	20	38.55	38.75	24	1,484	1.62%
2021/05/07	23	38.53	1	38.40	39.20	22	1,465	1.50%
2021/05/06	31	36.38	0	0.00	37.10	31	1,434	2.16%
2021/05/05	63	34.84	0	0.00	34.20	63	1,410	4.47%
2021/05/04	4	33.00	28	33.28	33.15	-24	1,382	-1.74%
2021/05/03	26	37.09	2	38.00	36.60	24	1,341	1.79%
2021/04/29	10	38.20	21.5	38.19	38.15	-11.5	1,310	-0.87%
2021/04/28	26	39.24	111	39.02	38.35	-85	1,271	-6.69%	大賣/
2021/04/27	4	43.99	45	43.76	42.50	-41	1,193	-3.44%
2021/04/26	21	42.90	2	43.20	43.55	19	1,147	1.66%
2021/04/23	65	42.41	44	40.69	42.25	21	1,096	1.91%
2021/04/22	85	40.14	103	38.64	41.50	-18	1,015	-1.77%	大賣/
2021/04/21	90	36.76	25	37.85	37.90	65	893	7.28%
2021/04/20	20	34.60	0	0.00	34.55	20	836	2.39%
2021/04/19	22	33.21	6	33.35	33.40	16	817	1.96%
2021/04/16	34	32.80	34	32.63	32.70	0	804	0.00%
2021/04/15	22	32.59	58	32.31	32.35	-36	797	-4.52%
2021/04/14	59	32.22	17	32.01	31.60	42	779	5.38%
2021/04/13	1	31.75	82	31.62	31.50	-81	756	-10.71%
2021/04/12	60	31.66	9	31.30	31.40	51	743	6.86%
2021/04/09	7	30.89	0	0.00	30.80	7	727	0.96%
2021/04/08	10	31.33	19	30.76	31.25	-9	718	-1.25%
2021/04/07	61	31.35	23	31.12	31.30	38	704	5.39%
2021/04/06	57	30.46	0	0.00	30.70	57	690	8.26%
2021/04/01	4	29.74	37	29.64	29.70	-33	657	-5.02%
2021/03/31	30	29.88	40	29.79	29.70	-10	641	-1.56%
2021/03/30	9	28.80	35	29.14	28.70	-26	625	-4.16%
2021/03/29	51	29.97	0	0.00	29.95	51	606	8.41%
2021/03/26	12	29.54	0	0.00	29.50	12	592	2.03%
2021/03/25	0	0.00	10	28.87	29.00	-10	582	-1.72%
2021/03/24	29	29.17	51	28.88	28.55	-22	576	-3.81%
2021/03/23	44	29.01	17	28.78	28.95	27	551	4.89%
2021/03/22	34	28.10	9	27.81	28.10	25	535	4.67%
2021/03/19	14	27.71	0	0.00	27.60	14	530	2.64%
2021/03/18	33	26.88	7	27.11	27.05	26	548	4.74%
2021/03/17	43	26.77	62	25.88	26.50	-19	544	-3.49%
2021/03/16	45	27.61	140	26.93	25.75	-95	532	-17.85%	大賣/
2021/03/15	63	27.78	24	27.36	27.90	39	508	7.68%
2021/03/12	35	27.01	127	26.42	27.15	-92	498	-18.45%	大賣/
2021/03/11	148	25.92	5	26.05	27.00	143	472	30.25%	大買/鉅額交易
2021/03/10	31	24.94	22	24.77	24.95	9	441	2.04%
2021/03/09	14	24.35	89	24.23	24.45	-75	433	-17.29%
2021/03/08	133	24.66	38	24.03	25.05	95	418	22.73%	大買/
2021/03/05	60.5	22.62	0	0.00	22.80	60.5	368	16.40%
2021/03/04	23	21.82	3	21.07	22.00	20	348	5.73%
2021/03/03	32	20.65	17	20.45	20.50	15	331	4.52%
2021/03/02	2	19.53	0	0.00	19.65	2	324	0.62%
2021/02/25	3	19.43	0	0.00	19.45	3	324	0.92%
2021/02/24	4	19.23	0	0.00	19.30	4	323	1.24%
2021/02/23	0	0.00	11	19.16	19.20	-11	322	-3.41%
2021/02/22	3	19.13	5	19.00	19.05	-2	325	-0.62%
2021/02/19	25	18.91	0	0.00	18.90	25	325	7.68%
2021/02/18	27	19.09	0	0.00	19.15	27	345	7.83%
2021/02/17	50	19.39	0	0.00	19.15	50	396	12.62%
2021/02/05	13	18.94	72	18.92	19.05	-59	395	-14.94%
2021/02/04	29	18.67	9	18.90	18.95	20	388	5.15%
2021/01/29	2	17.90	0	0.00	17.90	2	351	0.57%
2021/01/26	7	17.89	0	0.00	17.90	7	355	1.97%
2021/01/25	4	17.93	0	0.00	18.00	4	356	1.12%
2021/01/22	15	17.91	0	0.00	17.90	15	356	4.21%
2021/01/21	12	17.78	0	0.00	17.80	12	355	3.38%
2021/01/20	10	17.49	0	0.00	17.35	10	354	2.82%
2021/01/19	13	17.74	0	0.00	17.70	13	353	3.67%
2020/12/24	1	18.40	0	0.00	18.50	1	320	0.31%
2020/12/07	0	0.00	5	20.15	19.90	-5	216	-2.31%
2020/12/04	5	20.00	0	0.00	19.90	5	212	2.36%
2019/04/25	0	16.95	0	0.00	17.10	0	55	0.00%
2019/04/08	0	0.00	1	16.30	16.40	-1	74	-1.34%
2019/01/04	0	0.00	1	16.95	17.15	-1	133	-0.75%
2018/12/18	1	17.10	0	0.00	17.45	1	109	0.92%
2018/12/17	1	17.40	0	0.00	17.30	1	105	0.94%