青鋼 (8930)-永豐金券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.40
漲跌
▼1.30
漲幅
-3.36%
成交量
1,039張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	37.69	7	37.31	37.40	8	1,674	0.48%
2024/04/18	2	38.53	21	38.29	38.70	-19	1,662	-1.14%
2024/04/17	2.3	37.57	2	37.83	37.75	0.3	1,650	0.02%
2024/04/16	7.1	36.57	0	0.00	36.45	7.1	1,640	0.43%
2024/04/15	7.1	38.40	0	0.00	37.95	7.1	1,630	0.44%
2024/04/12	2.1	39.18	1	39.25	39.15	1.1	1,623	0.07%
2024/04/11	1	39.40	1	39.50	39.60	0	1,614	0.00%
2024/04/10	4	40.29	2.3	40.47	40.20	1.7	1,609	0.10%
2024/04/09	5	39.75	1	40.20	40.35	4	1,594	0.25%
2024/04/08	41.2	40.15	6	39.09	39.05	35.2	1,560	2.25%
2024/04/03	30	40.38	9.3	40.50	41.55	20.7	1,503	1.38%
2024/04/02	11	38.95	0	0.00	39.00	11	1,475	0.75%
2024/04/01	2	39.13	0	0.00	39.35	2	1,479	0.14%
2024/03/29	6.4	39.01	0	0.00	38.90	6.4	1,476	0.43%
2024/03/28	3	39.72	4	39.81	39.65	-1	1,472	-0.07%
2024/03/27	4	41.50	2	41.80	41.75	2	1,474	0.14%
2024/03/26	13.3	41.34	0	0.00	41.25	13.3	1,476	0.90%
2024/03/25	0	0.00	2.3	41.96	41.95	-2.3	1,484	-0.15%
2024/03/22	2.2	41.75	0.8	42.00	41.95	1.4	1,493	0.09%
2024/03/21	0	0.00	4.2	41.57	41.85	-4.2	1,510	-0.28%
2024/03/20	2	41.58	2.1	41.70	41.45	-0.1	1,521	0.00%
2024/03/19	5.1	42.32	2	42.40	42.15	3.1	1,554	0.20%
2024/03/18	1.4	42.50	0.7	41.96	42.30	0.6	1,635	0.04%
2024/03/15	14.1	41.23	6	40.95	41.15	8.1	1,641	0.49%
2024/03/14	2	40.40	1.5	40.20	40.70	0.5	1,644	0.03%
2024/03/13	1.2	40.50	2	40.30	40.55	-0.8	1,643	-0.05%
2024/03/12	1.2	40.26	5	40.44	40.70	-3.8	1,653	-0.23%
2024/03/11	2	40.60	2	40.40	40.40	0	1,647	0.00%
2024/03/08	8.1	40.08	6.2	39.91	40.25	2	1,644	0.12%
2024/03/07	28.2	40.42	6.7	40.52	40.50	21.5	1,631	1.32%
2024/03/06	1	42.75	1	43.60	42.60	0	1,591	0.00%
2024/03/05	2	43.00	2	43.30	43.30	0	1,581	0.00%
2024/03/04	1	43.35	9	43.14	43.35	-8	1,576	-0.51%
2024/03/01	3	42.65	2	42.75	42.90	1	1,566	0.07%
2024/02/29	3.1	42.16	2	41.80	43.15	1.1	1,558	0.07%
2024/02/27	3.2	41.85	1	41.85	41.45	2.2	1,541	0.14%
2024/02/26	4.1	41.96	3.1	41.60	41.40	1	1,527	0.07%
2024/02/23	20.1	42.75	0	0.00	42.55	20.1	1,504	1.34%
2024/02/22	14.2	45.02	17	44.41	43.90	-2.8	1,479	-0.19%
2024/02/21	86.3	44.50	81	43.99	44.90	5.3	1,403	0.38%
2024/02/20	8	40.70	1.2	40.41	40.85	6.9	1,156	0.59%
2024/02/19	3	40.08	0	0.00	40.00	3	1,132	0.26%
2024/02/16	10	39.09	7	39.11	39.60	3	1,124	0.27%
2024/02/15	1	38.60	11	39.20	39.10	-10	1,115	-0.90%
2024/02/05	36.1	37.04	25	37.05	37.00	11.1	1,080	1.03%
2024/02/02	8	39.69	17	39.82	39.80	-9	1,019	-0.88%
2024/02/01	5	40.78	8	40.23	40.20	-3	997	-0.30%
2024/01/31	29	39.49	11	39.02	40.80	18	963	1.87%
2024/01/30	13	38.55	5	38.73	38.65	8	921	0.87%
2024/01/29	6	38.79	10	38.86	38.80	-4	884	-0.45%
2024/01/26	6	39.09	1	39.30	39.55	5	892	0.56%
2024/01/25	8	39.13	5.1	38.87	39.90	2.9	873	0.33%
2024/01/24	3	38.75	0	0.00	38.25	3	840	0.36%
2024/01/23	4	37.88	0	0.00	38.05	4	836	0.48%
2024/01/22	3	37.57	3	37.42	37.75	0	833	0.00%
2024/01/18	2	36.75	2	36.85	36.60	0	823	0.00%
2024/01/17	5	36.68	3	36.88	36.60	2	821	0.24%
2024/01/16	3.1	37.74	2	37.80	37.45	1.1	815	0.13%
2024/01/15	0.1	37.96	1	38.04	38.25	-1	814	-0.12%
2024/01/12	1	37.35	0	0.00	37.30	1	803	0.12%
2024/01/11	1	36.85	5	36.86	37.50	-4	809	-0.49%
2024/01/10	1	37.25	5	36.92	37.20	-4	821	-0.49%
2024/01/09	2	36.98	0	0.00	36.35	2	823	0.24%
2024/01/08	4.2	38.22	7.3	38.84	37.95	-3.1	819	-0.38%
2024/01/05	6.1	36.49	27	36.56	36.75	-20.9	808	-2.58%
2024/01/04	8.4	37.02	1	36.55	36.60	7.4	815	0.91%
2024/01/03	2	37.48	0	0.00	37.40	2	850	0.24%
2024/01/02	1.1	37.76	0	0.00	37.75	1.1	862	0.12%
2023/12/29	0	0.00	5	37.86	38.25	-5	881	-0.57%
2023/12/28	23.7	37.32	3	37.72	37.35	20.7	885	2.33%
2023/12/27	12.2	38.23	5	38.53	37.95	7.2	882	0.82%
2023/12/26	5.4	39.17	2	39.25	39.00	3.4	927	0.36%
2023/12/25	2	39.80	16	39.96	39.35	-14	948	-1.48%
2023/12/22	11	40.26	4	39.91	39.50	7	1,024	0.68%
2023/12/21	10.1	40.50	4	40.55	40.65	6.1	1,019	0.60%
2023/12/20	1	41.70	1	42.20	41.30	0	1,008	0.00%
2023/12/19	0.3	41.31	2	41.08	42.50	-1.7	994	-0.17%
2023/12/18	2	41.95	3	41.97	41.45	-1	987	-0.10%
2023/12/15	3	41.64	3	41.70	41.00	0	976	0.00%
2023/12/14	6.2	40.88	7	41.14	41.40	-0.8	976	-0.08%
2023/12/13	6	41.67	7	42.53	41.20	-1	1,000	-0.10%
2023/12/12	3.1	39.63	9	40.16	40.20	-5.9	928	-0.64%
2023/12/11	18	38.65	7	38.93	39.10	11	930	1.18%
2023/12/08	2	37.50	2	37.83	37.65	0	919	0.00%
2023/12/07	6	36.65	5	36.82	36.90	1	928	0.11%
2023/12/06	2	35.25	1	35.40	35.70	1	923	0.11%
2023/12/05	3	34.90	1	34.95	35.05	2	957	0.21%
2023/12/04	5	35.18	2	34.88	34.90	3	1,049	0.29%
2023/12/01	3	35.05	38	34.83	34.60	-35	1,116	-3.13%
2023/11/29	7	33.01	1	33.25	33.35	6	1,329	0.45%
2023/11/28	1	33.10	7	33.05	33.05	-6	1,340	-0.45%
2023/11/27	0	0.00	1	32.80	32.90	-1	1,349	-0.07%
2023/11/24	1	32.70	2	32.60	32.85	-1	1,364	-0.07%
2023/11/22	1	32.70	0	0.00	32.60	1	1,386	0.07%
2023/11/21	1	32.40	0	0.00	32.65	1	1,396	0.07%
2023/11/20	2	32.63	0	0.00	32.20	2	1,409	0.14%
2023/11/16	0	0.00	4	32.30	32.20	-4	1,441	-0.28%
2023/11/15	3	32.27	0	0.00	32.10	3	1,452	0.21%
2023/11/13	3	32.02	4	32.13	32.25	-1	1,515	-0.07%
2023/11/10	2	31.80	0	0.00	31.85	2	1,642	0.12%
2023/11/09	4	31.94	2	32.03	32.00	2	1,678	0.12%
2023/11/07	1	31.50	1	31.50	31.45	0	1,795	0.00%
2023/11/03	18	31.44	5	31.50	31.15	13	1,974	0.66%
2023/11/01	2	29.95	0	0.00	30.10	2	2,260	0.09%
2023/10/31	2	29.80	0	0.00	29.70	2	2,314	0.09%
2023/10/30	0	0.00	1	30.25	30.15	-1	2,320	-0.04%
2023/10/26	5	30.62	2	30.15	30.15	3	2,313	0.13%
2023/10/25	0	0.00	1	31.05	31.00	-1	2,314	-0.04%
2023/10/20	1	30.40	19	30.34	30.60	-18	2,309	-0.78%
2023/10/19	5	30.59	0	0.00	30.55	5	2,303	0.22%
2023/10/18	1	30.00	0	0.00	30.95	1	2,296	0.04%
2023/10/17	14	30.32	0	0.00	30.15	14	2,284	0.61%
2023/10/16	4	30.83	3	30.55	30.55	1	2,283	0.04%
2023/10/13	8	31.33	2	31.70	31.25	6	2,278	0.26%
2023/10/12	8	31.84	0	0.00	31.80	8	2,276	0.35%
2023/10/11	25	31.81	15	31.39	31.60	10	2,280	0.44%
2023/10/06	1	35.10	2	34.70	34.50	-1	2,253	-0.04%
2023/10/05	4	35.39	4	34.96	34.55	0	2,258	0.00%
2023/10/04	1	34.55	0	0.00	34.40	1	2,280	0.04%
2023/10/03	1	34.25	0	0.00	34.25	1	2,374	0.04%
2023/10/02	12	34.34	0	0.00	34.15	12	2,385	0.50%
2023/09/28	7	34.11	5	34.40	34.00	2	2,327	0.08%
2023/09/27	7	34.24	13	34.18	34.40	-6	2,303	-0.26%
2023/09/26	10	31.91	1	32.25	31.85	9	2,222	0.40%
2023/09/22	5	32.32	1	32.45	32.65	4	2,227	0.18%
2023/09/21	8	32.06	2	32.25	32.55	6	2,225	0.27%
2023/09/20	14	32.11	8	31.99	31.90	6	2,218	0.27%
2023/09/19	42	33.19	4	33.00	32.45	38	2,215	1.72%
2023/09/18	52	32.84	23	32.91	32.90	29	2,200	1.32%
2023/09/14	2	31.95	6	31.67	32.35	-4	2,121	-0.19%
2023/09/13	6	30.43	7.3	30.73	31.00	-1.3	2,094	-0.06%
2023/09/12	7	30.60	8	30.69	30.50	-1	2,082	-0.05%
2023/09/11	0	0.00	12	30.45	30.95	-12	2,062	-0.58%
2023/09/08	2	32.00	1	31.60	31.25	1	2,047	0.05%
2023/09/07	5.3	32.19	7	31.99	32.50	-1.8	2,012	-0.09%
2023/09/06	18	31.22	3	31.15	30.60	15	1,927	0.78%
2023/09/05	24	32.74	23.1	32.46	33.60	0.9	1,857	0.05%
2023/09/04	6	31.20	2.3	30.71	31.90	3.7	1,706	0.22%
2023/09/01	1	28.65	1	28.60	29.00	0	1,721	0.00%
2023/08/31	0	0.00	3	28.48	28.70	-3	1,715	-0.17%
2023/08/29	1	26.70	0	0.00	27.05	1	1,714	0.06%
2023/08/28	2	27.38	4	27.68	27.30	-2	1,749	-0.11%
2023/08/24	0	0.00	1	27.35	27.45	-1	1,749	-0.06%
2023/08/23	2	27.65	8	27.40	27.50	-6	1,735	-0.35%
2023/08/22	2	27.98	15	27.87	27.90	-13	1,722	-0.75%
2023/08/21	0	0.00	10.2	29.06	28.55	-10.2	1,706	-0.60%
2023/08/18	2	29.08	16	28.99	28.55	-14	1,697	-0.82%
2023/08/17	13	28.48	210	28.14	28.65	-197	1,688	-11.66%	大賣/鉅額交易
2023/08/16	16	29.70	20	29.50	28.20	-4	1,648	-0.24%
2023/08/15	2	28.75	4	28.86	28.75	-2	1,522	-0.13%
2023/08/14	9.5	28.20	7.2	27.95	27.50	2.3	1,493	0.15%
2023/08/11	21.7	29.02	2	28.13	29.85	19.7	1,436	1.37%
2023/08/10	15	28.96	25	28.25	28.60	-10	1,392	-0.72%
2023/08/09	243.4	29.35	18	28.53	28.50	225.4	1,359	16.59%	大買/鉅額交易
2023/08/08	35.2	28.44	14.1	28.03	28.55	21.1	1,243	1.70%
2023/08/07	14	28.05	33	27.42	26.90	-19	1,137	-1.67%
2023/08/04	43	26.09	22.1	26.10	26.10	20.9	991	2.11%
2023/08/01	1	23.45	0	0.00	23.45	1	994	0.10%
2023/07/31	5	23.46	2	23.50	23.30	3	1,095	0.27%
2023/07/28	3	23.47	4	23.30	23.50	-1	1,094	-0.09%
2023/07/27	1	24.15	0	0.00	24.05	1	1,087	0.09%
2023/07/25	2	23.75	0	0.00	23.90	2	1,086	0.18%
2023/07/24	1	23.10	0	0.00	23.20	1	1,080	0.09%
2023/07/20	4	23.28	19	23.23	23.45	-15	1,075	-1.40%
2023/07/19	2	23.20	0	0.00	23.05	2	1,070	0.19%
2023/07/18	2	23.85	1	24.30	23.70	1	1,064	0.09%
2023/07/17	0	0.00	2	24.05	24.10	-2	1,056	-0.19%
2023/07/14	0	0.00	3.1	24.14	24.25	-3.1	1,051	-0.29%
2023/07/13	2.2	23.14	2	23.10	23.40	0.2	1,036	0.02%
2023/07/12	1	23.60	0	0.00	23.60	1	1,020	0.10%
2023/07/11	22	24.76	10	23.94	23.65	12	1,001	1.20%
2023/07/10	35	25.11	24	25.29	25.20	11	955	1.15%
2023/07/07	0	0.00	1	23.60	23.05	-1	859	-0.12%
2023/07/05	1	21.90	0	0.00	21.90	1	834	0.12%
2023/07/03	0	0.00	66	21.69	21.70	-66	834	-7.91%
2023/06/30	1	22.20	7.4	22.15	22.15	-6.4	821	-0.78%
2023/06/28	3	22.00	1.4	22.15	22.05	1.7	826	0.20%
2023/06/20	1	21.95	0.1	22.00	22.25	0.9	813	0.11%
2023/06/15	5	22.06	5	22.18	22.00	0	800	0.00%
2023/06/14	4	22.35	0	0.00	22.25	4	794	0.50%
2023/06/13	0	0.00	3	22.33	22.40	-3	793	-0.38%
2023/06/12	2	22.10	9	22.08	22.15	-7	784	-0.89%
2023/06/08	0	0.00	10	21.62	21.75	-10	769	-1.30%
2023/06/07	18	21.50	18.3	21.38	21.35	-0.3	757	-0.04%
2023/06/06	8.2	23.45	0	0.00	23.60	8.2	677	1.20%
2023/06/05	2	23.23	0	0.00	23.20	2	672	0.30%
2023/06/02	0	23.20	2	23.13	23.20	-2	685	-0.29%
2023/06/01	82.9	23.08	11	23.55	23.80	71.9	669	10.73%
2023/05/31	10.9	21.35	0	0.00	22.00	10.9	619	1.76%
2023/05/30	0	0.00	1	21.00	21.00	-1	599	-0.17%
2023/05/29	0	0.00	2	20.73	20.70	-2	597	-0.33%
2023/05/26	2	20.65	2	20.70	20.70	0	594	0.00%
2023/05/24	0	0.00	2	20.85	20.95	-2	591	-0.34%
2023/05/23	3	20.88	1	20.95	20.95	2	586	0.34%
2023/05/18	3	20.27	0	0.00	20.10	3	558	0.54%
2023/05/16	1	19.90	4	20.14	20.10	-3	539	-0.56%
2023/05/15	10	20.35	15	20.07	20.05	-5	522	-0.96%
2023/05/12	2	19.47	1	19.50	19.50	1	502	0.20%
2023/05/11	7	19.89	8	20.08	19.75	-1	507	-0.19%
2023/05/10	3.1	19.56	1	19.95	19.70	2.1	476	0.44%
2023/05/09	0.2	18.96	4	19.10	19.20	-3.8	446	-0.86%
2023/05/08	7	19.15	4.2	19.14	19.30	2.9	429	0.66%
2023/05/05	29	18.95	31.4	18.95	18.95	-2.4	372	-0.64%
2023/05/02	2	17.10	7	17.00	17.10	-5	275	-1.82%
2023/04/27	2	16.95	0	0.00	16.95	2	271	0.74%
2023/04/18	2	17.50	0	0.00	17.35	2	273	0.73%
2023/03/30	1	17.15	0	0.00	17.15	1	268	0.37%
2023/03/28	3	18.18	0	0.00	18.10	3	310	0.96%
2023/03/27	2	18.15	0	0.00	18.20	2	301	0.66%
2023/03/13	0	18.05	0.1	17.94	17.90	-0.1	286	-0.03%
2023/03/10	0	0.00	0	18.10	18.05	0	285	-0.01%
2023/03/08	0	0.00	3	18.20	18.25	-3	275	-1.09%
2023/03/06	0	0.00	0.1	18.15	18.15	-0.1	248	-0.02%
2023/03/03	0	0.00	0.3	17.88	17.90	-0.3	239	-0.10%
2023/03/02	0	0.00	0.1	17.80	17.80	-0.1	236	-0.04%
2023/03/01	7.1	17.75	0	0.00	17.70	7.1	235	3.01%
2023/02/24	0.1	17.80	0	0.00	17.70	0.1	232	0.04%
2023/02/23	0.4	17.83	0	0.00	17.80	0.4	228	0.15%
2023/02/21	0.4	17.75	0	0.00	17.80	0.4	220	0.18%
2023/02/20	0.1	17.70	0	0.00	17.75	0.1	216	0.05%
2023/02/08	0	0.00	0.2	17.25	17.30	-0.2	186	-0.10%
2023/02/06	0	0.00	1	17.25	17.25	-1	185	-0.54%
2023/01/13	0	0.00	6	17.06	17.05	-6	167	-3.58%
2023/01/12	0	0.00	1	17.10	17.00	-1	165	-0.60%
2023/01/10	0	0.00	2	17.10	17.10	-2	160	-1.24%
2022/12/26	0	0.00	7	16.70	16.70	-7	153	-4.56%
2022/12/22	5	17.35	0	0.00	16.95	5	145	3.45%
2022/12/21	14	17.89	5.1	17.44	17.25	8.9	133	6.67%
2022/12/20	2	17.55	0	0.00	17.45	2	101	1.97%
2022/12/13	0	0.00	1	16.80	16.75	-1	71	-1.40%
2022/12/08	0	0.00	2	16.85	16.85	-2	70	-2.85%
2022/12/07	6	17.00	4	16.85	16.85	2	72	2.76%
2022/11/28	1	16.60	0	0.00	16.60	1	80	1.25%
2022/09/23	0	0.00	1	16.95	16.95	-1	116	-0.86%
2022/09/19	1	17.35	0	0.00	17.10	1	118	0.85%
2022/09/08	0	0.00	1	17.00	17.00	-1	123	-0.81%
2022/06/08	0	0.00	25	16.60	16.60	-25	1,834	-1.36%
2022/06/01	0	16.90	0	0.00	17.15	0	1,842	0.00%
2022/05/20	25	17.52	0	0.00	17.05	25	1,838	1.36%
2022/05/19	0.1	17.50	0	0.00	17.05	0.1	1,831	0.01%
2022/05/18	4	17.08	65	16.83	17.35	-61	1,814	-3.36%
2022/05/17	58	17.10	0	0.00	17.10	58	1,778	3.26%
2022/05/13	0	0.00	2	15.35	15.40	-2	1,750	-0.11%
2022/04/22	3	17.30	0	0.00	17.05	3	1,685	0.18%
2022/04/21	0	0.00	2	17.15	17.10	-2	1,676	-0.12%
2022/04/20	0	0.00	5	17.60	17.50	-5	1,666	-0.30%
2022/04/18	8	17.61	0	0.00	17.30	8	1,647	0.49%
2022/04/15	0	0.00	10	18.29	18.20	-10	1,623	-0.62%
2022/04/14	4	18.68	3	18.60	18.60	1	1,592	0.06%
2022/04/13	1	18.60	1	18.70	18.60	0	1,518	0.00%
2022/04/12	10	18.42	6	18.15	17.85	4	1,469	0.27%
2022/04/11	0	0.00	2	18.50	18.00	-2	1,406	-0.14%
2022/04/08	2	17.98	89	18.67	18.40	-87	1,372	-6.34%
2022/04/07	114	18.45	33	18.45	18.45	81	1,260	6.43%	大買/
2022/04/06	2	17.00	1	17.15	16.80	1	1,219	0.08%
2022/04/01	0	0.00	1	17.35	17.25	-1	1,209	-0.08%
2022/03/30	0	0.00	5	18.11	18.35	-5	1,190	-0.42%
2022/03/29	4	17.74	0	0.00	17.70	4	1,170	0.34%
2022/03/28	3	18.10	0	0.00	18.05	3	1,155	0.26%
2022/03/25	3	18.72	6	18.59	18.80	-3	1,128	-0.27%
2022/03/24	16	19.63	14	19.60	19.55	2	1,079	0.19%
2022/03/23	0	0.00	1	19.40	19.60	-1	993	-0.10%
2022/03/22	25	20.16	17	20.07	19.45	8	948	0.84%
2022/03/21	4	19.61	15	19.95	19.95	-11	669	-1.64%
2022/03/18	11	18.15	13	18.36	18.15	-2	479	-0.42%
2022/03/17	2	17.23	0	0.00	17.35	2	396	0.50%
2022/03/16	20	18.06	22	17.96	17.40	-2	363	-0.56%
2022/03/15	5	18.45	4	18.40	18.45	1	203	0.48%
2022/03/14	20	16.80	20	16.80	16.80	0	135	-0.02%
2021/11/08	0	0.00	0	15.15	15.30	0	177	-0.02%
2021/10/27	0	0.00	0	14.70	14.75	0	204	-0.01%
2021/09/03	0	0.00	0.1	15.75	15.75	-0.1	1,275	0.00%
2021/08/26	0.2	16.95	0	0.00	16.05	0.2	1,267	0.01%
2021/08/18	0	0.00	0.1	15.35	15.90	-0.1	1,250	-0.01%
2021/08/17	0	0.00	0	15.15	15.15	0	1,244	0.00%
2021/07/26	0	0.00	2	17.75	17.70	-2	1,263	-0.16%
2021/07/19	0	0.00	11	18.95	19.10	-11	1,234	-0.89%
2021/07/16	1	18.00	3	17.90	17.95	-2	1,232	-0.16%
2021/07/13	10	18.40	0	0.00	17.70	10	1,321	0.76%
2021/07/12	0	0.00	2	20.05	19.60	-2	1,310	-0.15%
2021/07/09	0	0.00	2	19.60	19.60	-2	1,304	-0.15%
2021/07/08	0	19.45	0	0.00	19.90	0	1,297	0.00%
2021/07/07	5	19.90	0	0.00	20.10	5	1,256	0.40%
2021/07/06	4	20.24	21.1	20.59	20.60	-17.1	1,214	-1.41%
2021/07/05	0.1	19.45	1	20.25	20.00	-0.9	1,181	-0.08%
2021/07/02	0	0.00	1	20.00	19.45	-1	1,162	-0.09%
2021/07/01	6	20.16	3.3	22.04	19.50	2.7	1,099	0.25%
2021/06/30	3.1	20.58	2.2	20.40	20.60	0.8	920	0.09%
2021/06/29	46.1	18.56	4	18.64	18.75	42.1	781	5.38%
2021/06/21	0	0.00	1	14.15	14.10	-1	566	-0.18%
2021/05/27	0	0.00	5	14.60	14.55	-5	561	-0.89%
2021/05/14	5	14.50	0	0.00	14.20	5	564	0.89%
2021/04/29	0	0.00	1	16.80	16.70	-1	481	-0.21%
2021/04/26	0	0.00	1	17.35	17.05	-1	466	-0.21%
2021/04/23	1	16.70	0	0.00	16.85	1	459	0.22%
2021/04/22	1	18.15	3	17.80	17.20	-2	444	-0.45%
2021/04/20	0	0.00	1	19.00	17.65	-1	376	-0.27%
2021/04/19	3	18.25	2	18.18	18.45	1	325	0.31%
2021/02/05	0	0.00	1	13.55	13.60	-1	360	-0.28%
2020/12/25	1	14.45	3	14.57	14.70	-2	345	-0.58%
2020/12/22	17	15.38	16	15.41	14.35	1	314	0.32%
2020/12/21	2	15.80	5	14.70	15.80	-3	202	-1.48%
2020/12/18	5	14.30	0	0.00	14.40	5	144	3.47%
2020/09/24	0	0.00	0.3	11.00	11.20	-0.3	43	-0.69%
2020/09/08	0.3	11.05	0	0.00	11.15	0.3	46	0.65%
2020/08/13	0	0.00	6	10.95	10.95	-6	51	-11.71%
2019/11/11	5	14.00	0	0.00	13.90	5	247	2.02%
2019/10/31	0	0.00	1	13.70	13.80	-1	240	-0.42%
2019/10/01	1	14.20	0	0.00	14.10	1	222	0.45%
2019/09/27	0	0.00	1	14.50	14.30	-1	219	-0.45%
2019/09/20	3	14.67	0	0.00	14.65	3	206	1.45%
2019/09/19	2	15.20	0	0.00	15.05	2	200	1.00%
2019/09/17	1	14.85	1	15.05	14.95	0	180	0.00%
2019/09/16	2	14.40	0	0.00	15.20	2	152	1.31%
2019/09/12	0	0.00	2	13.40	13.85	-2	88	-2.27%
2019/09/11	0	0.00	2	13.40	13.40	-2	77	-2.58%
2019/07/12	0	0.00	11	12.50	12.50	-11	69	-15.88%
2019/06/24	11	13.43	0	0.00	13.50	11	66	16.65%
2019/01/10	0.5	12.45	0	0.00	12.55	0.5	86	0.53%
2018/08/07	5	17.80	0	0.00	17.85	5	175	2.84%
2018/07/19	3	16.80	0	0.00	17.00	3	190	1.58%
2018/06/07	0	0.00	1	18.50	18.40	-1	1,007	-0.10%
2018/06/05	1	18.60	0	0.00	18.45	1	1,009	0.10%
2018/06/01	0	0.00	10	17.75	17.85	-10	1,010	-0.99%
2018/05/11	0	0.00	5	17.61	17.40	-5	1,276	-0.39%
2018/05/08	0	0.00	1	17.80	17.70	-1	1,267	-0.08%
2018/04/27	0	0.00	1	17.65	17.50	-1	1,256	-0.08%
2018/04/26	0	0.00	10	17.80	17.55	-10	1,255	-0.80%
2018/04/20	0	0.00	1	18.30	18.20	-1	1,240	-0.08%
2018/04/17	10	17.95	0	0.00	17.80	10	1,247	0.80%
2018/04/13	1	18.60	0	0.00	18.60	1	1,221	0.08%
2018/04/10	5	19.90	19	18.99	18.75	-14	1,195	-1.17%
2018/04/09	2	19.25	0	0.00	19.15	2	1,154	0.17%
2018/04/03	22	19.78	5	20.20	19.50	17	1,135	1.50%
2018/04/02	12	19.16	10	19.60	20.05	2	1,019	0.20%
2018/03/30	0	0.00	3	18.10	18.20	-3	910	-0.33%
2018/03/29	1	18.65	0	0.00	18.60	1	883	0.11%
2018/03/28	4	18.88	0	0.00	18.65	4	859	0.47%
2018/03/27	2	19.70	2	19.45	19.20	0	813	0.00%
2018/03/23	7	17.03	4	17.65	17.65	3	596	0.50%
2018/03/21	3	16.25	0	0.00	16.20	3	453	0.66%