國統 (8936)-永豐金券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.1	53.86	0.5	53.88	53.60	37.6	1,469	2.56%
2025/01/20	4.4	53.67	23.4	52.34	53.70	-19	1,444	-1.32%
2025/01/17	14.5	49.97	3.1	50.90	50.80	11.4	1,422	0.80%
2025/01/16	3.4	50.51	1	50.31	50.30	2.3	1,414	0.16%
2025/01/15	3	49.97	8	50.11	49.95	-5	1,413	-0.35%
2025/01/14	21.9	49.87	13	50.12	49.90	8.9	1,416	0.63%
2025/01/13	24.1	51.89	7.1	51.51	50.00	17	1,413	1.20%
2025/01/10	57	52.01	3.2	52.21	52.00	53.8	1,391	3.87%
2025/01/09	4.8	50.67	0	0.00	50.20	4.8	1,389	0.35%
2025/01/08	1.5	51.01	1	50.70	51.20	0.5	1,389	0.04%
2025/01/07	2.4	51.15	4.2	50.81	50.70	-1.9	1,393	-0.13%
2025/01/06	5.1	50.24	8.8	50.23	50.30	-3.7	1,401	-0.27%
2025/01/03	4.6	49.06	1.1	48.83	48.80	3.5	1,414	0.25%
2025/01/02	5.9	48.84	24.2	48.80	48.55	-18.3	1,427	-1.28%
2024/12/31	4.4	48.18	0.5	48.30	48.20	3.9	1,454	0.27%
2024/12/30	10.8	48.84	6	49.30	48.65	4.8	1,474	0.33%
2024/12/27	17.5	49.18	10	48.85	49.05	7.5	1,487	0.50%
2024/12/26	6.2	49.91	0	0.00	49.60	6.2	1,486	0.41%
2024/12/25	2	50.30	0	0.00	50.30	2	1,495	0.13%
2024/12/24	0.2	51.12	1	50.30	50.50	-0.8	1,507	-0.06%
2024/12/23	0	51.20	1.1	51.28	51.10	-1.1	1,516	-0.07%
2024/12/20	1.2	50.25	8.5	49.96	49.80	-7.3	1,539	-0.47%
2024/12/19	4.1	49.90	0	0.00	50.00	4.1	1,539	0.27%
2024/12/18	9.6	50.05	9.3	50.00	49.90	0.3	1,545	0.02%
2024/12/17	10.6	50.42	3.6	50.59	50.20	7.1	1,548	0.46%
2024/12/16	13.7	51.19	2	50.75	50.40	11.7	1,556	0.75%
2024/12/13	4.4	52.08	1	52.10	51.80	3.4	1,618	0.21%
2024/12/12	4.2	54.00	4	53.50	53.40	0.2	1,626	0.01%
2024/12/11	1.1	54.25	3	54.00	54.00	-1.9	1,655	-0.11%
2024/12/10	10	54.38	5.5	54.38	53.30	4.5	1,682	0.27%
2024/12/09	12.7	54.25	3.1	54.70	54.60	9.6	1,684	0.57%
2024/12/06	57.7	54.51	14	53.96	54.30	43.7	1,696	2.57%
2024/12/05	11.8	53.41	1.5	52.77	52.50	10.3	1,673	0.62%
2024/12/04	2.1	53.30	2.1	53.31	53.30	0	1,693	0.00%
2024/12/03	5.1	53.30	1	53.20	53.20	4.1	1,748	0.23%
2024/12/02	17.2	52.90	1	53.69	52.80	16.2	1,765	0.92%
2024/11/29	7.2	52.62	2	52.50	53.20	5.2	1,787	0.29%
2024/11/28	2.3	51.47	16.1	51.43	51.70	-13.8	1,795	-0.77%
2024/11/27	6.2	52.60	2.4	52.29	51.90	3.9	1,803	0.21%
2024/11/26	1	53.00	6	53.03	53.00	-5	1,827	-0.27%
2024/11/25	3.1	53.34	5.5	53.35	53.30	-2.4	1,843	-0.13%
2024/11/22	2	53.00	1	52.90	52.70	1	1,841	0.06%
2024/11/21	4.2	52.28	9	52.49	52.40	-4.8	1,857	-0.26%
2024/11/20	9.4	52.35	2	52.55	52.20	7.4	1,864	0.40%
2024/11/19	7.2	52.86	8.5	52.76	52.80	-1.3	1,873	-0.07%
2024/11/18	23.6	52.04	7	52.09	51.90	16.6	1,914	0.87%
2024/11/15	9.4	53.16	4.4	53.40	53.10	5	1,953	0.26%
2024/11/14	2.6	52.98	13.1	52.68	52.60	-10.5	1,977	-0.53%
2024/11/13	8	53.85	31.7	53.70	54.40	-23.6	2,011	-1.17%
2024/11/12	11.7	54.26	8.4	54.10	53.70	3.3	2,027	0.16%
2024/11/11	75.6	55.46	89.1	54.67	54.80	-13.5	2,015	-0.67%
2024/11/08	8.9	60.83	1	60.41	60.10	7.9	1,938	0.41%
2024/11/07	0.2	61.69	9.2	61.36	61.60	-9	1,964	-0.46%
2024/11/06	6.2	60.47	3	60.43	60.30	3.2	1,992	0.16%
2024/11/05	8.9	61.03	4	61.00	60.60	4.9	2,096	0.23%
2024/11/04	5.3	62.83	4.4	62.91	62.30	1	2,243	0.04%
2024/11/01	15.3	61.71	1.1	62.64	62.70	14.2	2,349	0.60%
2024/10/30	2.3	61.03	0.4	61.40	61.10	1.9	2,406	0.08%
2024/10/29	6.6	61.45	0.1	62.24	61.10	6.5	2,449	0.27%
2024/10/28	2.5	62.74	3	62.80	62.60	-0.6	2,586	-0.02%
2024/10/25	4.3	63.52	13.2	63.82	63.30	-8.9	2,695	-0.33%
2024/10/24	4.8	63.90	4.1	64.05	63.40	0.7	2,916	0.02%
2024/10/23	8.6	65.12	7	65.61	64.90	1.6	3,030	0.05%
2024/10/22	5.5	65.24	2.1	65.04	65.10	3.4	3,234	0.11%
2024/10/21	1	65.36	10	65.17	65.40	-9.1	3,524	-0.26%
2024/10/18	80.8	65.00	4	65.15	64.70	76.7	4,127	1.86%
2024/10/17	4	65.97	6	65.85	65.20	-2	4,654	-0.04%
2024/10/16	8.4	66.14	7.6	65.31	66.10	0.8	5,007	0.02%
2024/10/15	0.1	64.85	6	64.67	64.30	-5.9	5,398	-0.11%
2024/10/14	15.1	64.48	12.2	64.20	64.50	2.9	5,867	0.05%
2024/10/11	4.2	64.00	12.9	63.88	63.90	-8.8	5,971	-0.15%
2024/10/09	15.2	62.20	4.5	62.76	62.10	10.7	6,131	0.17%
2024/10/08	18.7	64.00	3	63.93	63.70	15.7	6,140	0.26%
2024/10/07	32.1	64.71	6.3	64.89	64.50	25.8	6,194	0.42%
2024/10/04	13.7	61.82	5.1	61.94	61.30	8.6	6,262	0.14%
2024/10/01	5	63.12	7.7	63.01	63.20	-2.7	6,290	-0.04%
2024/09/30	1.2	64.04	7.6	64.12	63.70	-6.4	6,470	-0.10%
2024/09/27	3.4	64.97	6.6	65.39	64.80	-3.2	6,498	-0.05%
2024/09/26	7.8	65.55	0.8	65.50	65.20	7	6,622	0.11%
2024/09/25	2.5	65.48	4	65.90	65.90	-1.5	6,639	-0.02%
2024/09/24	2.4	65.26	5	65.36	65.00	-2.6	6,649	-0.04%
2024/09/23	3	66.87	5	67.02	66.50	-2	6,666	-0.03%
2024/09/20	1.7	67.28	15.1	67.06	66.90	-13.4	6,695	-0.20%
2024/09/19	5.2	67.31	3.3	67.65	67.30	1.9	6,729	0.03%
2024/09/18	7.1	67.69	23.6	67.28	67.70	-16.5	6,757	-0.24%
2024/09/16	93.7	67.47	67.2	67.72	67.60	26.5	6,807	0.39%
2024/09/13	7.2	65.04	20.1	64.84	64.80	-12.9	6,752	-0.19%
2024/09/12	46.3	64.00	14.2	64.04	63.40	32.1	6,853	0.47%
2024/09/11	4.5	61.49	2.2	62.71	63.30	2.3	6,906	0.03%
2024/09/10	10	62.78	8	63.45	62.30	2	6,937	0.03%
2024/09/09	2.1	62.67	5	62.96	63.40	-2.9	7,019	-0.04%
2024/09/06	13.5	62.16	3	62.45	62.50	10.5	7,212	0.15%
2024/09/05	2.7	63.16	5.2	62.78	63.00	-2.5	7,295	-0.03%
2024/09/04	23.9	62.38	9.3	62.64	61.10	14.6	7,339	0.20%
2024/09/03	12.1	66.11	0.3	67.10	65.50	11.8	7,415	0.16%
2024/09/02	2.4	67.70	6	67.78	66.70	-3.6	7,509	-0.05%
2024/08/30	5.8	67.03	12.9	67.46	66.70	-7	7,563	-0.09%
2024/08/29	14.9	66.78	3.4	66.71	66.70	11.5	7,734	0.15%
2024/08/28	14.9	67.86	1	69.68	67.40	13.8	7,875	0.18%
2024/08/27	2.1	68.29	0.5	68.20	68.40	1.6	8,073	0.02%
2024/08/26	1	68.50	19.7	68.48	68.00	-18.7	8,134	-0.23%
2024/08/23	5.3	67.14	1.6	67.71	67.70	3.7	8,204	0.05%
2024/08/22	2.4	67.91	6.8	67.67	67.60	-4.4	8,450	-0.05%
2024/08/21	14.2	67.99	2.3	68.02	67.90	11.9	8,593	0.14%
2024/08/20	1.1	68.46	27.3	68.52	68.50	-26.2	8,736	-0.30%
2024/08/19	19.5	67.53	8.1	68.78	67.30	11.4	9,106	0.13%
2024/08/16	11.4	68.85	4.7	69.47	68.40	6.7	9,130	0.07%
2024/08/15	11.2	68.24	8.3	68.59	69.10	2.9	9,184	0.03%
2024/08/14	34.6	69.28	19.6	69.73	68.70	15	9,226	0.16%
2024/08/13	14.3	68.99	26.9	68.81	69.60	-12.6	9,323	-0.14%
2024/08/12	35.1	68.26	35.4	68.37	68.00	-0.3	9,431	0.00%
2024/08/09	35.7	69.46	108.9	70.08	69.40	-73.2	9,566	-0.77%	大賣/
2024/08/08	30.9	68.27	11.1	67.83	68.50	19.8	9,753	0.20%
2024/08/07	48.9	68.24	56.4	66.93	68.70	-7.5	10,045	-0.08%
2024/08/06	45	61.74	18.2	64.52	64.10	26.9	10,342	0.26%
2024/08/05	44.5	65.93	57.2	67.25	65.10	-12.7	10,409	-0.12%
2024/08/02	23.1	73.39	21.1	73.48	72.30	2	10,430	0.02%
2024/08/01	72.3	76.07	16.1	75.41	75.80	56.2	10,593	0.53%
2024/07/31	31.1	75.73	28.2	76.22	75.50	3	10,672	0.03%
2024/07/30	55.4	73.86	149	73.26	74.40	-93.6	10,700	-0.87%	大賣/
2024/07/29	199.4	77.15	242.5	78.81	74.00	-43.2	10,737	-0.40%	大買/大賣/
2024/07/26	107	80.36	37.6	80.30	81.10	69.4	10,739	0.65%	大買/
2024/07/23	113.2	83.88	130.1	84.01	82.40	-16.9	10,805	-0.16%	大買/大賣/
2024/07/22	177.2	82.71	131.4	82.10	81.20	45.8	10,811	0.42%	大買/大賣/
2024/07/19	244	87.03	245.7	87.20	84.10	-1.7	10,727	-0.02%	大買/大賣/
2024/07/18	169.5	87.49	188.2	87.77	86.80	-18.7	10,521	-0.18%	大買/大賣/
2024/07/17	89.4	85.65	107.6	85.53	85.70	-18.2	10,606	-0.17%	大賣/
2024/07/16	141.4	83.87	63.3	83.50	83.90	78.1	10,898	0.72%	大買/
2024/07/15	37.3	81.95	139.8	81.73	84.10	-102.5	11,774	-0.87%	大賣/鉅額交易
2024/07/12	18.6	77.66	19.8	77.31	76.50	-1.2	11,609	-0.01%
2024/07/11	38	78.07	33.9	78.52	77.30	4	11,749	0.03%
2024/07/10	0.8	76.03	23.1	75.92	75.10	-22.3	11,790	-0.19%
2024/07/09	6.5	75.25	34.1	75.02	75.10	-27.5	12,031	-0.23%
2024/07/08	17.5	77.51	7.7	77.98	76.30	9.8	12,308	0.08%
2024/07/05	15.2	78.12	17.8	77.96	78.20	-2.6	12,363	-0.02%
2024/07/04	58	76.02	33.6	77.31	77.40	24.4	12,472	0.20%
2024/07/03	14.6	77.07	6.4	77.15	76.60	8.3	12,410	0.07%
2024/07/02	23.5	77.84	19.9	78.25	77.10	3.6	12,593	0.03%
2024/07/01	5.1	76.10	10.4	76.00	76.00	-5.4	12,697	-0.04%
2024/06/28	5.4	75.55	6.6	75.71	75.40	-1.1	12,834	-0.01%
2024/06/27	11	76.10	6.3	76.48	75.60	4.8	12,966	0.04%
2024/06/26	16.8	76.36	6.2	76.93	75.80	10.7	13,153	0.08%
2024/06/25	6.2	76.60	10.2	76.16	76.80	-4	13,533	-0.03%
2024/06/24	15.9	74.91	10.1	75.47	74.50	5.9	13,807	0.04%
2024/06/21	18.7	76.84	10	77.04	75.90	8.7	14,421	0.06%
2024/06/20	7.3	76.94	7	76.60	77.00	0.2	14,593	0.00%
2024/06/19	19.8	76.01	33.1	76.69	76.20	-13.3	15,012	-0.09%
2024/06/18	47.3	78.61	55.2	78.07	77.50	-7.9	15,287	-0.05%
2024/06/17	26.2	78.35	68.4	78.51	78.00	-42.3	15,423	-0.27%
2024/06/14	22.7	79.08	44.5	79.24	79.20	-21.8	15,769	-0.14%
2024/06/13	147.3	78.48	83.6	78.81	78.50	63.7	16,130	0.39%	大買/
2024/06/12	11.9	75.15	27.2	75.11	75.80	-15.2	16,075	-0.09%
2024/06/11	14.4	72.50	19.9	72.75	72.30	-5.5	16,098	-0.03%
2024/06/07	47.4	73.03	97.2	73.05	73.50	-49.8	16,225	-0.31%
2024/06/06	48.7	74.04	97.2	73.50	73.30	-48.5	16,339	-0.30%
2024/06/05	78	74.42	32.9	74.64	74.40	45	16,334	0.28%
2024/06/04	100	76.13	137.5	75.75	74.40	-37.5	16,518	-0.23%	大賣/
2024/06/03	136.8	79.09	106.7	79.62	78.40	30.1	16,506	0.18%	大買/大賣/
2024/05/31	104.3	78.79	64.2	79.51	82.00	40.1	16,576	0.24%	大買/
2024/05/30	30.5	79.56	35.1	79.31	78.30	-4.6	16,507	-0.03%
2024/05/29	38.1	80.36	33.6	80.95	80.10	4.5	16,656	0.03%
2024/05/28	56.6	81.82	74.3	81.59	81.20	-17.7	16,852	-0.10%
2024/05/27	26.2	79.66	49	79.37	78.70	-22.8	17,115	-0.13%
2024/05/24	73.9	74.88	17.5	76.11	76.70	56.5	17,305	0.33%
2024/05/23	180.4	76.70	286.5	75.68	75.30	-106	17,643	-0.60%	大買/大賣/鉅額交易
2024/05/22	22.5	80.59	10.3	80.87	80.10	12.2	17,473	0.07%
2024/05/21	21.3	80.32	72.4	80.52	80.10	-51.1	17,766	-0.29%
2024/05/20	20.3	81.21	49.6	81.42	80.90	-29.3	17,968	-0.16%
2024/05/17	43.2	83.04	9.3	82.54	82.00	33.9	18,161	0.19%
2024/05/16	116.5	86.44	44.7	85.91	84.30	71.8	18,462	0.39%	大買/
2024/05/15	145.4	86.94	53.4	85.89	84.90	92	18,904	0.49%	大買/
2024/05/14	66.5	83.23	97.5	83.19	83.80	-31.1	19,109	-0.16%
2024/05/13	99.1	79.59	209.4	80.47	82.00	-110.3	19,095	-0.58%	大賣/鉅額交易
2024/05/10	101.3	81.69	195.5	81.12	82.40	-94.2	19,130	-0.49%	大買/大賣/
2024/05/09	59.2	89.86	51.9	90.15	88.00	7.4	20,011	0.04%
2024/05/08	106.1	87.97	76.3	87.86	89.00	29.8	20,474	0.15%	大買/
2024/05/07	125.9	87.07	57.3	87.18	87.20	68.6	20,495	0.33%	大買/
2024/05/06	28.2	84.74	129	84.72	84.30	-100.8	20,434	-0.49%	大賣/
2024/05/03	33.7	86.60	29.8	86.60	85.10	3.8	20,542	0.02%
2024/05/02	77.4	85.46	49.8	85.42	86.10	27.6	20,517	0.13%
2024/04/30	50	83.29	36.1	83.33	83.50	13.9	20,664	0.07%
2024/04/29	44.3	84.23	233.3	85.02	83.20	-189	20,766	-0.91%	大賣/鉅額交易
2024/04/26	250.5	83.77	220.3	84.35	83.60	30.1	20,623	0.15%	大買/大賣/
2024/04/25	153.6	86.41	81.1	85.67	85.80	72.5	20,562	0.35%	大買/
2024/04/24	330.9	83.68	118.3	82.76	86.30	212.7	20,506	1.04%	大買/大賣/鉅額交易
2024/04/23	127.7	81.52	112.8	80.29	82.60	14.9	20,161	0.07%	大買/大賣/
2024/04/22	264.7	87.23	301.5	86.84	82.80	-36.8	19,655	-0.19%	大買/大賣/
2024/04/19	438.2	93.12	494.7	92.77	92.00	-56.5	19,143	-0.30%	大買/大賣/
2024/04/18	174	91.36	71.2	89.65	92.20	102.8	17,923	0.57%	大買/鉅額交易
2024/04/17	76.8	83.70	69.9	82.75	83.90	6.9	17,758	0.04%
2024/04/16	50.1	80.30	71.6	80.91	79.40	-21.6	17,552	-0.12%
2024/04/15	234.1	84.67	243.1	83.03	82.30	-9	17,389	-0.05%	大買/大賣/
2024/04/12	88.4	82.41	95.2	82.63	83.50	-6.8	17,174	-0.04%
2024/04/11	25.1	79.30	15.1	79.62	79.60	10	16,914	0.06%
2024/04/10	54.6	80.30	41.4	80.57	79.30	13.2	16,983	0.08%
2024/04/09	68	81.47	30.9	81.37	81.30	37.1	16,880	0.22%
2024/04/08	35.6	81.48	71.6	81.05	81.50	-36	16,806	-0.21%
2024/04/03	80.5	80.72	41.4	80.06	79.50	39.1	16,733	0.23%
2024/04/02	20.4	80.27	37.1	80.76	79.80	-16.7	16,759	-0.10%
2024/04/01	37.5	80.31	57.1	80.30	80.30	-19.5	17,089	-0.11%
2024/03/29	67	78.05	81.3	77.95	79.90	-14.3	17,103	-0.08%
2024/03/28	158.6	79.60	165.5	79.88	78.00	-6.9	16,942	-0.04%	大買/大賣/
2024/03/27	145.9	79.85	152.1	79.47	80.10	-6.2	16,572	-0.04%	大買/大賣/
2024/03/26	153.4	82.06	121.1	81.89	80.40	32.3	16,326	0.20%	大買/大賣/
2024/03/25	66.9	79.01	72.8	79.14	80.50	-6	15,772	-0.04%
2024/03/22	190.5	78.95	130.4	79.18	77.00	60.1	15,718	0.38%	大買/大賣/
2024/03/21	121.2	77.37	103.6	77.23	78.70	17.6	15,349	0.11%	大買/大賣/
2024/03/20	148.3	73.73	172.6	73.93	73.70	-24.3	15,137	-0.16%	大買/大賣/
2024/03/19	159.4	73.20	139.4	73.40	73.80	20.1	15,213	0.13%	大買/大賣/
2024/03/18	68.8	70.79	105.2	70.63	72.00	-36.4	14,990	-0.24%	大賣/
2024/03/15	17.9	67.43	15.3	67.66	66.20	2.6	14,931	0.02%
2024/03/14	28.8	67.67	34.6	68.51	67.80	-5.8	14,926	-0.04%
2024/03/13	33.6	67.80	11.4	68.06	68.60	22.2	14,933	0.15%
2024/03/12	92.4	67.98	122.6	67.13	69.00	-30.2	15,063	-0.20%	大賣/
2024/03/11	32.2	65.16	51.8	65.03	65.90	-19.6	15,182	-0.13%
2024/03/08	42.3	64.85	118.4	64.30	64.10	-76.1	15,226	-0.50%	大賣/
2024/03/07	62.1	67.83	60.3	67.39	66.50	1.8	15,295	0.01%
2024/03/06	114.1	68.47	56.1	68.40	68.00	57.9	15,203	0.38%	大買/
2024/03/05	57.3	67.04	33.8	66.87	66.20	23.5	15,135	0.16%
2024/03/04	55.5	67.64	133.7	67.44	67.60	-78.3	15,129	-0.52%	大賣/
2024/03/01	178	68.33	167.9	68.85	68.00	10.1	15,183	0.07%	大買/大賣/
2024/02/29	162.5	69.54	187.8	67.37	69.10	-25.3	15,009	-0.17%	大買/大賣/
2024/02/27	203.5	65.26	1,420.9	65.48	65.00	-1,217.4	14,656	-8.31%	大買/大賣/鉅額交易
2024/02/26	747	65.73	177.7	66.10	65.70	569.3	14,424	3.95%	大買/大賣/鉅額交易
2024/02/23	244.5	63.23	343.9	62.21	63.20	-99.4	14,053	-0.71%	大買/大賣/
2024/02/22	157.4	62.68	92.2	62.81	61.40	65.3	14,325	0.46%	大買/
2024/02/21	67.4	65.23	48.1	64.86	64.90	19.4	14,240	0.14%
2024/02/20	82.6	63.93	554.8	63.88	63.70	-472.1	14,217	-3.32%	大賣/鉅額交易
2024/02/19	306.4	63.69	140.5	62.93	62.70	165.9	14,225	1.17%	大買/大賣/鉅額交易
2024/02/16	813.5	61.67	106.8	60.94	62.40	706.7	13,967	5.06%	大買/大賣/鉅額交易
2024/02/15	56.8	56.89	98	57.12	58.20	-41.1	13,574	-0.30%
2024/02/05	105.6	53.76	49.7	53.25	54.20	55.9	13,384	0.42%	大買/
2024/02/02	144.2	54.44	157.5	54.17	53.80	-13.3	13,305	-0.10%	大買/大賣/
2024/02/01	899.7	55.70	377.2	56.37	55.80	522.5	13,101	3.99%	大買/大賣/鉅額交易