台火 (9902)-永豐金券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.40
漲跌
▼0.05
漲幅
-0.29%
成交量
104張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	17.48	0	0.00	17.45	2	540	0.37%
2024/11/19	1	17.80	0	0.00	17.65	1	580	0.17%
2024/11/18	4	17.69	5	17.60	17.50	-1	626	-0.16%
2024/11/15	5	17.97	3	18.10	18.00	2	764	0.26%
2024/11/14	0	0.00	3	17.70	17.45	-3	815	-0.37%
2024/11/13	2	17.65	5	17.64	17.50	-3	831	-0.36%
2024/11/12	26	17.65	1	17.60	17.50	25	851	2.94%
2024/11/11	1	17.95	5	17.87	17.85	-4	865	-0.46%
2024/11/08	2	17.50	0	0.00	17.50	2	883	0.23%
2024/11/07	0	17.55	0	17.60	17.60	0	919	0.00%
2024/11/06	0	17.60	0	0.00	17.45	0	966	0.00%
2024/11/05	0	17.60	3	17.55	17.55	-3	1,021	-0.30%
2024/11/04	0	0.00	0	17.45	17.30	0	1,073	0.00%
2024/11/01	4	17.24	5	17.36	17.40	-1	1,122	-0.09%
2024/10/30	6	17.13	6.1	17.10	17.10	-0.1	1,196	-0.01%
2024/10/29	3	17.15	9	17.01	17.05	-6	1,413	-0.42%
2024/10/28	0	17.20	3	17.25	17.30	-3	1,539	-0.19%
2024/10/25	5	17.12	10	17.31	17.25	-5	1,600	-0.31%
2024/10/24	1	17.30	6	17.29	17.20	-5	1,694	-0.30%
2024/10/23	0	0.00	4.1	17.59	17.40	-4.1	1,773	-0.23%
2024/10/22	8	17.28	9	17.57	17.55	-1	1,792	-0.05%
2024/10/21	2	17.23	3	17.23	17.25	-1	1,808	-0.06%
2024/10/18	12	17.52	6	17.25	17.25	6	1,837	0.33%
2024/10/17	4.2	17.72	3	17.60	17.60	1.2	1,860	0.06%
2024/10/16	0.1	17.50	33	17.49	17.60	-32.9	1,889	-1.74%
2024/10/15	6.1	17.70	14	17.79	17.50	-8	1,957	-0.41%
2024/10/14	14	17.74	40	17.71	17.80	-26	1,991	-1.30%
2024/10/11	1	18.20	1	18.30	18.20	0	2,058	0.00%
2024/10/09	2	18.65	0	0.00	18.35	2	2,112	0.09%
2024/10/08	3	18.88	1	18.65	18.65	2	2,225	0.09%
2024/10/07	3	18.78	0	0.00	18.85	3	2,361	0.13%
2024/10/04	5.1	18.99	4	18.70	18.70	1.1	2,367	0.05%
2024/10/01	3	19.10	13.2	19.16	19.05	-10.2	2,365	-0.43%
2024/09/30	8	19.16	3	19.22	19.15	5	2,364	0.21%
2024/09/27	3	19.10	6	19.14	19.15	-3	2,365	-0.13%
2024/09/26	22.2	18.99	1	18.95	18.95	21.2	2,367	0.89%
2024/09/25	2	19.30	0	0.00	19.20	2	2,367	0.08%
2024/09/24	10	19.17	4	19.00	19.00	6	2,365	0.25%
2024/09/23	3	19.27	2	19.20	19.20	1	2,363	0.04%
2024/09/20	2	19.37	25.1	19.81	19.70	-23	2,360	-0.98%
2024/09/19	3	18.80	7	19.66	19.70	-4	2,349	-0.17%
2024/09/18	3.1	18.70	7	18.71	18.60	-3.9	2,336	-0.17%
2024/09/16	0	0.00	1	18.70	18.70	-1	2,334	-0.04%
2024/09/13	1	18.65	0	0.00	18.65	1	2,339	0.04%
2024/09/12	6	18.53	4	18.45	18.45	2	2,346	0.09%
2024/09/11	7	18.25	3	18.20	18.20	4	2,346	0.17%
2024/09/10	4	18.51	3	18.95	18.30	1	2,345	0.04%
2024/09/09	11	18.58	18	18.64	18.95	-7	2,343	-0.30%
2024/09/06	4	19.30	7	19.14	19.15	-3	2,342	-0.13%
2024/09/05	30	19.48	12.2	19.34	19.20	17.8	2,342	0.76%
2024/09/04	7	19.49	23	19.40	19.35	-16	2,340	-0.68%
2024/09/03	8	20.67	20.1	20.67	20.30	-12.1	2,338	-0.52%
2024/09/02	4.1	21.25	7	21.12	20.95	-2.9	2,337	-0.12%
2024/08/30	6	21.73	11.5	21.76	21.50	-5.5	2,337	-0.23%
2024/08/29	6	21.08	91	21.17	21.25	-85	2,343	-3.63%
2024/08/28	5.1	21.78	83	21.52	21.30	-78	2,411	-3.23%
2024/08/27	12	21.14	2.3	21.28	21.35	9.7	2,438	0.40%
2024/08/26	21	21.19	15	21.87	21.00	6	2,493	0.24%
2024/08/23	4	20.50	0	0.00	20.60	4	2,462	0.16%
2024/08/22	6.2	21.05	4.1	20.96	21.00	2.2	2,444	0.09%
2024/08/21	2	21.70	2	21.92	21.55	0	2,421	0.00%
2024/08/20	9.2	21.67	5.4	21.51	21.35	3.8	2,387	0.16%
2024/08/19	52.3	22.66	26	23.03	21.90	26.3	2,356	1.12%
2024/08/16	8	21.39	10	21.57	22.05	-2	2,229	-0.09%
2024/08/15	1.1	19.90	3	20.18	20.05	-2	2,183	-0.09%
2024/08/14	14	20.03	4	20.43	19.90	10	2,183	0.46%
2024/08/13	6	19.60	40	19.82	20.00	-34	2,215	-1.53%
2024/08/12	10	20.03	2.2	20.01	19.95	7.8	2,288	0.34%
2024/08/09	15.4	20.66	10.2	20.52	20.10	5.2	2,270	0.23%
2024/08/08	30	20.66	10.5	20.79	20.10	19.5	2,240	0.87%
2024/08/07	59	21.09	56	21.12	20.90	3	2,200	0.14%
2024/08/06	46.2	19.12	47.1	20.19	19.30	-0.9	2,158	-0.04%
2024/08/05	11.4	20.87	9	20.95	20.55	2.4	2,114	0.11%
2024/08/02	12.2	23.79	18.3	23.37	22.80	-6.1	2,075	-0.29%
2024/08/01	56.4	23.98	64.4	23.72	24.25	-8	2,015	-0.40%
2024/07/31	47.3	22.84	87.5	22.58	23.10	-40.2	1,821	-2.21%
2024/07/30	25.2	21.01	14.2	20.98	21.00	11	1,723	0.64%
2024/07/29	106	20.76	11.2	20.60	20.40	94.8	1,679	5.65%	大買/
2024/07/26	105.1	20.05	16	19.90	19.80	89.1	1,610	5.53%	大買/
2024/07/23	0	18.95	14.8	18.90	19.85	-14.8	1,590	-0.93%
2024/07/22	8	18.27	25	18.28	18.05	-17	1,595	-1.06%
2024/07/19	12.2	18.88	9.1	18.97	18.95	3.1	1,625	0.19%
2024/07/18	1	19.80	1	19.90	19.90	0	1,671	0.00%
2024/07/17	4.8	20.81	4.1	20.90	20.60	0.7	1,792	0.04%
2024/07/16	39	21.13	32.1	21.19	21.00	6.9	1,872	0.37%
2024/07/15	21	20.00	18	19.85	20.20	3	1,894	0.16%
2024/07/12	60.2	20.67	22	20.95	20.00	38.2	1,861	2.05%
2024/07/11	34.2	19.60	17.3	19.85	20.10	16.9	1,790	0.94%
2024/07/10	21.8	18.80	40.2	18.48	19.55	-18.4	1,748	-1.05%
2024/07/09	25.3	18.17	54	18.23	18.35	-28.7	1,638	-1.75%
2024/07/08	7	16.42	14	16.70	16.70	-7	1,506	-0.46%
2024/07/05	2	16.40	3	16.55	16.70	-1	1,519	-0.07%
2024/07/04	12	16.56	1	16.40	16.40	11	1,523	0.72%
2024/07/03	25	16.26	17	16.35	16.30	8	1,527	0.52%
2024/07/02	14.1	16.17	21	16.20	16.10	-7	1,541	-0.45%
2024/07/01	28	16.68	34.2	16.64	16.50	-6.2	1,539	-0.40%
2024/06/28	6	16.51	15	16.50	16.50	-9	1,549	-0.58%
2024/06/27	1	16.50	40	16.42	16.30	-39	1,553	-2.51%
2024/06/26	5	16.60	37	16.63	16.50	-32	1,557	-2.05%
2024/06/25	65.1	16.60	7	16.62	16.55	58.1	1,569	3.70%
2024/06/24	29	16.68	12	16.75	16.70	17	1,582	1.07%
2024/06/21	17.1	16.81	2.2	16.81	16.80	14.9	1,597	0.94%
2024/06/20	11	16.95	15	17.09	16.95	-4	1,608	-0.25%
2024/06/19	30	17.05	11	17.10	17.05	19	1,632	1.16%
2024/06/18	3	16.75	5	16.89	16.85	-2	1,648	-0.12%
2024/06/17	0.7	17.13	13	17.13	16.95	-12.3	1,700	-0.72%
2024/06/14	26.1	16.74	29.2	17.03	16.75	-3.1	1,761	-0.18%
2024/06/13	8.2	16.65	4	16.53	16.50	4.2	1,843	0.23%
2024/06/12	23	16.99	13	16.97	16.85	10	1,961	0.51%
2024/06/11	12.3	16.95	10	17.05	17.00	2.3	2,147	0.10%
2024/06/07	16.1	17.43	2.1	17.36	17.20	14	2,409	0.58%
2024/06/06	16.1	17.76	7	17.71	17.65	9.1	2,491	0.37%
2024/06/05	5	18.04	11	18.09	18.05	-6	2,660	-0.23%
2024/06/04	11.1	18.00	32	17.91	18.10	-20.9	2,800	-0.75%
2024/06/03	57.5	17.95	14	18.28	18.00	43.5	2,852	1.52%
2024/05/31	12	17.58	9	17.63	17.30	3	2,771	0.11%
2024/05/30	21.6	17.26	15.9	17.20	17.15	5.7	2,725	0.21%
2024/05/29	5	16.22	11	16.50	16.50	-6	2,658	-0.23%
2024/05/28	5.2	16.37	32	16.45	16.45	-26.8	2,652	-1.01%
2024/05/27	2.3	16.16	29	16.17	16.20	-26.7	2,643	-1.01%
2024/05/24	7	15.79	42	16.00	15.90	-35	2,638	-1.33%
2024/05/23	58.3	15.98	10	15.92	15.95	48.3	2,632	1.83%
2024/05/22	56	16.14	19	16.39	16.15	37	2,618	1.41%
2024/05/21	10	16.13	9	16.14	16.10	1	2,604	0.04%
2024/05/20	8.1	16.74	1	16.60	16.60	7.1	2,594	0.27%
2024/05/17	74	16.69	202	16.63	16.70	-128	2,578	-4.96%	大賣/鉅額交易
2024/05/16	214	16.99	89.1	16.92	17.15	124.9	2,526	4.94%	大買/鉅額交易
2024/05/15	5	15.55	2	15.60	15.60	3	2,435	0.12%
2024/05/14	16.1	15.53	5	15.45	15.45	11.1	2,432	0.46%
2024/05/13	7	15.48	27.1	15.54	15.70	-20.1	2,427	-0.83%
2024/05/10	3.2	15.47	11	15.62	15.60	-7.9	2,419	-0.32%
2024/05/09	7.3	15.54	6.1	15.50	15.50	1.2	2,404	0.05%
2024/05/08	13.3	15.75	20.7	15.58	15.45	-7.4	2,396	-0.31%
2024/05/07	18.4	16.23	15	15.84	15.90	3.4	2,385	0.14%
2024/05/06	16.2	16.57	8	16.46	16.40	8.2	2,370	0.35%
2024/05/03	32	16.84	135	16.64	16.55	-103	2,345	-4.39%	大賣/鉅額交易
2024/05/02	3	16.25	7	16.68	16.70	-4	2,315	-0.17%
2024/04/30	152.3	16.70	8.1	16.57	16.55	144.2	2,301	6.26%	大買/鉅額交易
2024/04/29	3	17.53	15.5	17.40	17.20	-12.5	2,274	-0.55%
2024/04/26	0.2	16.65	1.1	16.73	16.65	-1	2,213	-0.04%
2024/04/25	17.4	16.88	22.4	16.80	16.50	-5	2,196	-0.23%
2024/04/24	49.3	17.08	51.1	17.36	16.75	-1.8	2,147	-0.08%
2024/04/23	40.6	16.94	31.8	16.85	17.30	8.8	2,070	0.42%
2024/04/22	12.6	17.51	44	17.58	17.70	-31.5	1,923	-1.64%
2024/04/19	67.3	16.08	59.3	15.96	16.10	8	1,814	0.44%
2024/04/18	0	0.00	5	14.55	14.65	-5	1,722	-0.29%
2024/04/17	4	14.39	16	14.46	14.45	-12	1,718	-0.70%
2024/04/16	6.4	14.14	1	14.30	14.10	5.4	1,717	0.31%
2024/04/15	6	14.65	9	14.81	14.50	-3	1,701	-0.18%
2024/04/12	5	14.62	1	14.55	14.55	4	1,693	0.24%
2024/04/11	9.2	14.79	25	14.66	14.60	-15.8	1,686	-0.94%
2024/04/10	1.3	15.36	0	0.00	15.25	1.3	1,667	0.08%
2024/04/09	6.2	15.49	3	15.43	15.40	3.2	1,659	0.19%
2024/04/08	13.2	15.50	33	15.38	15.50	-19.8	1,656	-1.20%
2024/04/03	4.1	14.90	3	14.90	14.90	1.1	1,639	0.07%
2024/04/02	3.8	15.00	2	14.90	14.95	1.8	1,635	0.11%
2024/04/01	5.9	15.43	23.7	15.17	15.15	-17.8	1,619	-1.10%
2024/03/29	4.4	15.35	4.3	15.30	15.30	0.1	1,612	0.01%
2024/03/28	23.7	15.31	1	15.60	15.30	22.7	1,605	1.41%
2024/03/27	3.2	15.73	4.6	15.46	15.80	-1.4	1,589	-0.09%
2024/03/26	1.5	15.50	4	15.31	15.35	-2.5	1,572	-0.16%
2024/03/25	0.3	15.40	0	15.45	15.50	0.3	1,553	0.02%
2024/03/22	5	15.65	7	15.49	15.25	-2	1,538	-0.13%
2024/03/21	3.1	15.85	2	15.80	15.80	1.1	1,508	0.07%
2024/03/20	31.3	15.94	26.2	15.76	15.80	5.1	1,486	0.34%
2024/03/19	60	16.32	38	16.04	15.70	22	1,447	1.52%
2024/03/18	58	16.05	59	16.12	15.75	-1	1,380	-0.07%
2024/03/15	39	17.12	41.5	17.33	16.90	-2.5	1,287	-0.19%
2024/03/14	109.2	17.53	131	17.46	16.80	-21.9	1,158	-1.89%	大買/大賣/
2024/03/13	140.3	17.57	92.2	17.04	17.85	48	963	4.98%	大買/
2024/03/12	75	15.88	40	15.43	16.25	35	687	5.09%
2024/03/11	50.5	15.09	37.1	15.10	14.80	13.4	587	2.28%
2024/03/08	51.2	15.39	46	15.57	15.60	5.2	394	1.31%
2024/03/07	43	14.20	38	14.20	14.20	5	239	2.09%
2024/03/06	0	13.08	0	0.00	12.95	0	152	0.00%
2024/03/05	0	13.00	6	13.00	12.95	-6	151	-3.95%
2024/03/04	1	12.95	0	0.00	12.95	1	151	0.66%
2024/03/01	0	12.95	0	0.00	12.95	0	151	0.00%
2024/02/29	0	12.97	4	12.95	12.90	-4	151	-2.64%
2024/02/27	0	12.98	0	0.00	12.90	0	159	0.00%
2024/02/26	0	13.10	1	12.95	12.90	-1	158	-0.63%
2024/02/22	0	13.15	0	0.00	12.95	0	159	0.00%
2024/02/21	1	12.95	0	0.00	12.95	1	159	0.63%
2024/02/20	0	13.00	0	0.00	12.95	0	160	0.00%
2024/02/19	0	13.05	0.4	13.00	13.00	-0.4	160	-0.27%
2024/02/16	0	13.00	4	12.95	13.00	-4	165	-2.41%
2024/02/15	0	0.00	3	12.90	12.85	-3	164	-1.82%
2024/02/05	3	12.90	0	0.00	12.85	3	161	1.86%
2024/02/02	0	0.00	2	12.90	12.85	-2	158	-1.26%
2024/01/31	0.4	12.90	0	0.00	12.85	0.4	158	0.27%
2024/01/30	0	13.00	0	0.00	12.90	0	161	0.00%
2024/01/29	0	12.95	0	0.00	12.90	0	161	0.00%
2024/01/22	0	13.00	0	0.00	12.90	0	155	0.00%
2024/01/19	1	12.90	0	0.00	12.85	1	154	0.65%
2024/01/18	5	12.85	3	12.80	12.80	2	147	1.36%
2024/01/17	0	0.00	2	12.80	12.80	-2	144	-1.38%
2024/01/16	3	12.85	5	12.82	12.80	-2	143	-1.39%
2024/01/12	0	0.00	0	12.80	12.85	0	153	0.00%
2024/01/11	3	12.85	3	12.75	12.75	0	159	0.00%
2024/01/10	3	12.70	0	0.00	12.70	3	158	1.90%
2024/01/09	3	12.75	3	12.65	12.65	0	154	0.00%
2024/01/08	2	12.70	1	12.80	12.85	1	152	0.66%
2024/01/05	3	12.80	3	12.65	12.65	0	153	0.00%
2024/01/04	6	12.75	0	0.00	12.75	6	152	3.94%
2024/01/02	1	12.75	19	12.89	13.00	-18	165	-10.88%
2023/12/29	0	0.00	3	12.92	12.90	-3	161	-1.86%
2023/12/28	1	12.85	1	12.95	12.95	0	161	0.00%
2023/12/27	0	13.00	5	13.00	13.00	-5	160	-3.11%
2023/12/25	20	12.70	0	0.00	12.70	20	159	12.60%
2023/12/22	2	12.90	0	0.00	13.00	2	158	1.26%
2023/12/21	0	0.00	6	12.97	13.00	-6	160	-3.75%
2023/12/20	3	12.75	3	12.80	12.80	0	157	0.00%
2023/12/18	0	12.90	0	0.00	12.85	0	157	0.00%
2023/12/15	0	0.00	2	12.90	12.95	-2	155	-1.29%
2023/12/14	10	12.42	8	12.68	12.65	2	151	1.32%
2023/12/13	0	0.00	5	12.55	12.40	-5	131	-3.80%
2023/12/08	0	0.00	5	12.60	12.45	-5	130	-3.84%
2023/12/07	0	0.00	2	12.45	12.45	-2	129	-1.54%
2023/12/05	0	12.55	0	0.00	12.40	0	128	0.00%
2023/12/04	5	12.40	1	12.50	12.40	4	128	3.11%
2023/11/30	1	12.30	0.4	12.33	12.30	0.6	126	0.51%
2023/11/29	0	0.00	2	12.30	12.30	-2	126	-1.59%
2023/11/28	0.3	12.30	0	0.00	12.30	0.3	126	0.25%
2023/11/10	3	12.20	3	12.25	12.25	0	108	0.00%
2023/11/08	15	12.30	0	0.00	12.30	15	111	13.51%
2023/11/07	0	0.00	11	12.25	12.25	-11	112	-9.81%
2023/11/02	0.2	12.05	0	0.00	12.10	0.2	113	0.19%
2023/11/01	4	12.05	0	0.00	12.05	4	115	3.46%
2023/10/31	0	0.00	2	12.05	12.00	-2	118	-1.69%
2023/10/30	3	12.00	5	12.05	12.05	-2	121	-1.64%
2023/10/27	3	12.05	3	12.10	12.10	0	128	0.00%
2023/10/26	4	11.93	3	12.03	12.10	1	133	0.75%
2023/10/25	3	11.95	0	0.00	12.05	3	131	2.27%
2023/10/24	11	11.91	9	12.05	12.05	2	140	1.42%
2023/10/23	2	11.98	1	12.05	11.90	1	141	0.71%
2023/10/20	1	12.25	3.2	12.14	12.10	-2.2	140	-1.54%
2023/10/19	9	12.08	26	12.01	12.10	-17	131	-12.98%
2023/10/17	3	11.75	0	0.00	11.65	3	124	2.41%
2023/10/11	0	11.85	0	0.00	11.90	0	129	0.00%
2023/10/06	18	11.95	2	12.05	11.85	16	129	12.40%
2023/09/26	0	11.55	0	0.00	11.65	0	127	0.00%
2023/09/21	0	12.00	0	0.00	11.60	0	140	0.00%
2023/09/20	3	11.65	3	11.65	11.65	0	144	0.00%
2023/09/14	0	11.65	0	0.00	11.65	0	156	0.03%
2023/09/13	0	0.00	1	11.65	11.70	-1	164	-0.61%
2023/09/12	1	11.55	2	11.73	11.55	-1	173	-0.58%
2023/09/11	2	11.50	0	0.00	11.50	2	179	1.12%
2023/09/08	0	11.80	0	0.00	11.70	0	181	0.01%
2023/09/07	2	11.65	2	11.65	11.65	0	182	0.00%
2023/09/06	0	11.70	0	0.00	11.60	0	184	0.00%
2023/09/04	0	11.90	0	0.00	11.70	0	189	0.00%
2023/08/31	1	11.65	1	11.65	11.65	0	192	0.00%
2023/08/29	1	11.60	0.1	11.60	11.65	0.9	196	0.46%
2023/08/25	0	0.00	1	11.70	11.60	-1	203	-0.49%
2023/08/24	1	11.60	0	0.00	11.60	1	203	0.49%
2023/08/23	0	0.00	3	11.72	11.60	-3	203	-1.47%
2023/08/21	0	11.85	0	0.00	11.65	0	204	0.02%
2023/08/18	0	11.95	6	11.88	11.75	-6	205	-2.91%
2023/08/17	0	0.00	0.1	11.70	11.75	-0.1	205	-0.05%
2023/08/15	0.4	11.90	0	0.00	11.90	0.4	211	0.19%
2023/08/14	4	11.80	1	11.70	11.80	3	214	1.40%
2023/08/11	1	12.00	17	11.95	12.00	-16	214	-7.47%
2023/08/10	7	12.02	4	12.10	12.00	3	214	1.40%
2023/08/09	0	0.00	1	12.20	12.20	-1	211	-0.47%
2023/08/08	1	12.20	2	12.18	12.15	-1	211	-0.47%
2023/08/07	1	12.20	0	12.25	12.20	1	219	0.45%
2023/08/04	0	0.00	5	12.28	12.25	-5	220	-2.27%
2023/08/02	3	12.45	0	0.00	12.20	3	225	1.33%
2023/08/01	18	12.53	8	12.43	12.45	10	234	4.27%
2023/07/31	1	12.60	0	0.00	12.50	1	235	0.42%
2023/07/28	5	12.40	1	12.45	12.30	4	241	1.65%
2023/07/27	0	0.00	5	12.42	12.45	-5	247	-2.02%
2023/07/26	0	0.00	3	12.08	12.05	-3	252	-1.19%
2023/07/24	0	0.00	11	12.01	12.00	-11	309	-3.55%
2023/07/20	1	12.05	2	12.20	12.15	-1	353	-0.28%
2023/07/19	0.1	12.15	1	12.20	12.10	-0.9	477	-0.19%
2023/07/18	1	12.20	1	12.15	12.15	0	593	0.00%
2023/07/17	1.1	12.25	0	0.00	12.25	1.1	594	0.19%
2023/07/13	8	12.31	0	0.00	12.30	8	594	1.35%
2023/07/12	2	12.30	0	12.45	12.30	2	594	0.34%
2023/07/11	1	12.30	7	12.45	12.55	-6	595	-1.01%
2023/07/10	3	12.28	1	12.25	12.30	2	593	0.34%
2023/07/07	0	0.00	3	12.35	12.30	-3	593	-0.51%
2023/07/06	0	0.00	1	12.45	12.40	-1	593	-0.17%
2023/07/04	0.1	12.45	1	12.55	12.50	-0.9	589	-0.16%
2023/07/03	0.1	12.67	0	0.00	12.65	0.1	585	0.01%
2023/06/30	0.1	12.80	4.2	12.61	12.75	-4.1	581	-0.71%
2023/06/29	0	12.85	0	0.00	13.05	0	574	0.00%
2023/06/28	1.1	12.81	0	0.00	12.75	1.1	570	0.19%
2023/06/21	0	0.00	1	12.85	12.90	-1	566	-0.18%
2023/06/20	3	12.75	0	0.00	12.80	3	563	0.54%
2023/06/19	2	13.10	0	13.00	13.00	2	558	0.36%
2023/06/16	11	12.98	7	13.00	12.95	4	552	0.72%
2023/06/15	0	0.00	1.2	12.84	12.85	-1.2	545	-0.21%
2023/06/14	0	0.00	0.2	12.70	12.70	-0.2	540	-0.04%
2023/06/12	0	0.00	1	12.65	12.60	-1	547	-0.18%
2023/06/09	0.2	12.70	3	12.65	12.65	-2.8	551	-0.51%
2023/06/08	2	12.50	0	0.00	12.50	2	554	0.36%
2023/06/06	1	12.60	0	0.00	12.60	1	565	0.18%
2023/06/05	0	12.65	0	12.55	12.60	0	565	-0.01%
2023/06/02	1	12.50	0	0.00	12.50	1	565	0.18%
2023/06/01	0	0.00	5.1	12.51	12.50	-5.1	624	-0.81%
2023/05/31	1	12.25	0	12.15	12.25	1	621	0.16%
2023/05/30	1	12.25	0	0.00	12.20	1	623	0.16%
2023/05/29	0	12.30	0	0.00	12.30	0	629	0.00%
2023/05/26	1	12.30	0	0.00	12.15	1	632	0.16%
2023/05/25	0.1	12.20	0	0.00	12.30	0.1	637	0.02%
2023/05/24	0.1	12.35	0	0.00	12.30	0.1	650	0.02%
2023/05/23	0.1	12.30	0	0.00	12.35	0.1	649	0.02%
2023/05/19	2	12.20	0	0.00	12.05	2	650	0.31%
2023/05/18	1	12.25	0	0.00	12.15	1	648	0.15%
2023/05/17	7	12.16	0	0.00	12.30	7	647	1.08%
2023/05/16	11	12.19	0	0.00	12.15	11	646	1.70%
2023/05/15	3	12.13	0	0.00	12.15	3	646	0.46%
2023/05/11	4	12.00	10	11.98	11.90	-6	668	-0.90%
2023/05/10	2	12.35	0	0.00	12.30	2	686	0.29%
2023/05/09	1.2	12.35	4	12.55	12.30	-2.8	687	-0.41%
2023/05/08	8	12.51	5	12.63	12.35	3	679	0.44%
2023/05/05	1	12.65	0	0.00	12.55	1	666	0.15%
2023/05/04	1	12.75	0	0.00	12.75	1	659	0.15%
2023/05/03	4	13.05	1	12.95	12.90	3	649	0.46%
2023/05/02	5	13.22	5	13.35	13.10	0	642	0.00%
2023/04/28	4	13.25	1	13.20	13.25	3	629	0.48%
2023/04/26	0.2	12.45	0	0.00	12.50	0.2	570	0.03%
2023/04/25	0	0.00	5	12.65	12.45	-5	560	-0.89%
2023/04/24	60	13.53	51	13.65	13.40	9	524	1.71%
2023/04/21	44	13.54	51	13.30	13.65	-7	403	-1.74%
2023/04/20	1	12.40	0	0.00	12.45	1	284	0.35%
2023/04/18	0	12.55	0	0.00	12.55	0	298	0.01%
2023/04/17	0	12.57	0	0.00	12.50	0	298	0.00%
2023/04/13	0.2	12.50	0	0.00	12.50	0.2	296	0.07%
2023/04/12	0	12.50	1	12.50	12.40	-1	295	-0.34%
2023/04/11	1	12.30	0	0.00	12.35	1	295	0.34%
2023/04/10	0	12.80	0	12.80	12.50	0	296	0.00%
2023/04/07	0	12.52	0	0.00	12.50	0	297	0.00%
2023/04/06	1	12.45	2	12.60	12.60	-1	297	-0.34%
2023/03/30	0	0.00	1	12.40	12.55	-1	298	-0.33%
2023/03/27	0	12.95	0	12.55	12.50	0	303	0.00%
2023/03/23	0	12.65	0	0.00	12.55	0	305	0.00%
2023/03/22	0	12.60	0	0.00	12.50	0	307	0.00%
2023/03/21	0	12.47	0	0.00	12.55	0	313	0.00%
2023/03/20	2	12.25	1	12.45	12.30	1	316	0.32%
2023/03/17	0	12.39	4	12.60	12.50	-4	349	-1.14%
2023/03/16	2	12.40	2	12.50	12.35	0	352	0.00%
2023/03/15	0	12.75	1	12.70	12.70	-1	349	-0.29%
2023/03/13	3	13.03	0	0.00	12.95	3	355	0.85%
2023/03/10	1	13.30	0	0.00	13.30	1	355	0.28%
2023/03/06	11	13.50	20	13.50	13.50	-9	464	-1.94%
2023/03/03	15	13.35	0	0.00	13.25	15	439	3.42%
2023/03/02	0	13.39	0	0.00	13.45	0	513	0.00%
2023/03/01	0.1	13.40	0	0.00	13.40	0.1	607	0.02%
2023/02/24	0	13.26	0	0.00	13.40	0	613	0.00%
2023/02/22	2	13.35	1	13.25	13.30	1	602	0.17%
2023/02/20	1	12.95	0	0.00	13.00	1	588	0.17%
2023/02/17	0	0.00	1	13.05	13.00	-1	585	-0.17%
2023/02/16	0.1	12.90	0	0.00	13.00	0.1	584	0.01%
2023/02/14	0	12.95	0	0.00	13.00	0	584	0.00%
2023/02/13	0	12.90	0	12.90	12.90	0	583	0.00%
2023/02/10	0	13.50	0	12.90	12.90	0	582	-0.01%
2023/02/09	2.2	13.04	0	0.00	12.80	2.2	579	0.38%
2023/02/08	3	12.95	0	0.00	13.40	3	560	0.54%
2023/02/07	0	0.00	0	12.75	12.90	0	533	0.00%
2023/02/06	0	0.00	0	12.85	12.80	0	529	0.00%
2023/02/03	0	12.83	0	0.00	12.80	0	530	0.00%
2023/02/01	0	0.00	3	12.80	12.80	-3	528	-0.57%
2023/01/31	0	0.00	3	12.75	12.75	-3	527	-0.57%
2023/01/17	6	12.50	0	0.00	12.65	6	526	1.14%
2023/01/13	0	12.60	0	0.00	12.60	0	526	0.00%
2023/01/11	0	0.00	6	12.75	12.60	-6	528	-1.14%
2023/01/10	6	12.75	5	12.85	12.85	1	526	0.19%
2023/01/09	5	12.65	2	12.95	12.90	3	525	0.57%
2023/01/06	0	12.50	0	0.00	12.65	0	509	0.00%
2023/01/05	0	0.00	0	12.50	12.60	0	509	0.00%
2022/12/29	0	0.00	1	12.55	12.65	-1	507	-0.20%
2022/12/28	0	13.35	0	0.00	12.70	0	506	0.00%
2022/12/23	0	12.55	4	12.60	12.60	-4	501	-0.80%
2022/12/22	6	12.55	0	0.00	12.50	6	500	1.20%
2022/12/21	0	0.00	6	12.45	12.55	-6	501	-1.20%
2022/12/20	6	12.30	5	12.30	12.30	1	501	0.20%
2022/12/19	5	12.36	5	12.70	12.35	0	499	0.00%
2022/12/16	6	12.60	1	12.75	12.75	5	494	1.01%
2022/12/13	0.1	12.90	11.3	12.70	12.60	-11.2	488	-2.30%
2022/12/12	0	0.00	0.1	12.90	12.90	-0.1	483	-0.02%
2022/12/09	12	13.40	1	13.10	13.15	11	479	2.29%
2022/12/08	0	0.00	3	12.95	13.05	-3	443	-0.68%
2022/12/07	2	12.85	5.1	13.02	13.00	-3.1	439	-0.71%
2022/12/06	0.1	13.00	14	12.84	12.85	-13.9	436	-3.18%
2022/12/05	6	13.09	0.3	13.05	13.05	5.7	429	1.33%
2022/12/02	0.1	13.10	16	13.21	13.15	-15.9	422	-3.76%
2022/12/01	32.3	13.47	14	13.35	13.40	18.3	414	4.40%
2022/11/30	1	13.30	1	13.45	13.30	0	385	-0.01%
2022/11/29	10.1	13.37	31	13.57	13.40	-20.9	369	-5.66%
2022/11/28	0.1	13.36	8.1	13.03	13.60	-8	342	-2.33%
2022/11/25	14.1	12.88	7	12.99	12.75	7.1	286	2.48%
2022/11/24	17	12.68	20	12.59	13.00	-3	250	-1.19%
2022/11/23	99	12.55	95	12.42	12.55	4	174	2.30%
2022/11/18	0	10.70	0	0.00	10.40	0	69	0.00%
2022/11/15	0	0.00	1	10.55	10.55	-1	67	-1.48%
2022/11/11	1	10.45	1	10.70	10.55	0	66	0.00%
2022/11/10	0.1	10.50	0	0.00	10.45	0.1	65	0.20%
2022/11/09	0	10.45	0	0.00	10.40	0	64	0.00%
2022/11/04	0	10.70	0	0.00	10.30	0	64	0.00%
2022/11/02	0.1	10.40	0	0.00	10.25	0.1	63	0.21%
2022/11/01	0	10.25	0	0.00	10.30	0	63	0.00%
2022/10/28	0.1	10.60	0	0.00	10.15	0.1	63	0.21%
2022/10/25	0	0.00	5	10.19	10.15	-5	62	-7.98%
2022/10/20	0	10.25	0	0.00	10.25	0	63	0.00%
2022/10/19	0	0.00	11	10.30	10.25	-11	63	-17.33%
2022/10/18	11	10.30	0	0.00	10.20	11	60	18.20%
2022/10/17	6	10.20	0	0.00	10.20	6	61	9.75%
2022/10/14	12	10.20	12	10.28	10.25	0	60	0.00%
2022/10/11	0.1	10.30	0	0.00	10.10	0.1	59	0.08%
2022/10/04	0	0.00	5	10.45	10.30	-5	62	-8.01%
2022/10/03	0	0.00	1	10.35	10.20	-1	62	-1.59%
2022/09/28	5	10.40	0	0.00	10.15	5	67	7.43%
2022/09/27	1	10.40	0	0.00	10.40	1	66	1.51%
2022/09/26	3	10.43	0	0.00	10.30	3	63	4.69%
2022/09/22	0	0.00	2	10.50	10.55	-2	64	-3.11%
2022/09/16	0	0.00	1	10.75	10.75	-1	61	-1.62%
2022/09/15	1	10.75	0	0.00	10.80	1	62	1.60%
2022/09/14	0	10.85	1	10.75	10.75	-1	62	-1.60%
2022/09/13	0	10.85	0	0.00	10.85	0	66	0.01%
2022/09/07	0.2	11.00	0	0.00	10.75	0.2	70	0.21%
2022/09/01	0	0.00	2	10.90	10.90	-2	74	-2.68%
2022/08/31	1	10.95	0	0.00	10.90	1	75	1.33%
2022/08/30	0	0.00	2	10.95	11.00	-2	80	-2.48%
2022/08/29	0	11.10	1	10.85	10.85	-1	79	-1.26%
2022/08/25	1	10.85	0	0.00	11.00	1	78	1.28%
2022/08/24	3	10.78	0	0.00	10.75	3	77	3.87%
2022/08/23	0	10.95	0.1	10.72	10.75	-0.1	77	-0.13%
2022/08/17	1	10.75	0	0.00	10.75	1	83	1.19%
2022/08/16	0	10.85	0	0.00	10.70	0	83	0.01%
2022/08/15	0	0.00	1	10.70	10.65	-1	83	-1.19%
2022/08/11	1	10.65	0	0.00	10.65	1	85	1.17%
2022/08/09	0.1	10.60	0	0.00	10.55	0.1	85	0.06%
2022/08/08	0.1	10.55	0	0.00	10.55	0.1	85	0.06%
2022/08/04	0	0.00	1	10.40	10.45	-1	97	-1.03%
2022/08/03	0	0.00	1	10.40	10.45	-1	99	-1.00%
2022/07/26	0	0.00	3	10.45	10.45	-3	109	-2.73%
2022/07/20	3	10.45	0	0.00	10.40	3	114	2.63%
2022/07/18	0	10.70	3	10.50	10.50	-3	117	-2.56%
2022/07/08	4	11.15	1	11.20	11.15	3	120	2.48%
2022/07/07	1	11.15	3	11.12	11.20	-2	121	-1.65%
2022/07/06	1	11.05	1	11.10	11.25	0	123	0.00%
2022/07/05	2	11.18	0	0.00	11.15	2	144	1.38%
2022/07/04	1	11.10	0	0.00	11.10	1	147	0.68%
2022/07/01	6	11.26	4	11.24	11.05	2	147	1.36%
2022/06/29	0.1	11.50	0	0.00	11.50	0.1	148	0.07%
2022/06/24	4	11.43	1	11.45	11.40	3	155	1.94%
2022/06/23	3	11.33	0	0.00	11.25	3	156	1.92%
2022/06/20	0	11.40	0	0.00	11.35	0	157	0.00%
2022/06/17	0	0.00	1	11.55	11.55	-1	157	-0.64%
2022/06/14	1	11.75	0	0.00	11.70	1	157	0.64%
2022/05/30	1	11.80	0	0.00	11.80	1	173	0.58%
2022/05/24	0	0.00	3	11.40	11.45	-3	178	-1.68%
2022/05/23	1	11.40	0	0.00	11.40	1	178	0.56%
2022/05/20	2	11.35	0	0.00	11.35	2	181	1.10%
2022/05/13	0	0.00	0.1	11.15	11.20	-0.1	191	-0.04%
2022/05/09	0	11.50	1	11.45	11.40	-1	187	-0.53%
2022/04/29	0	11.85	4	11.95	11.75	-4	204	-1.95%
2022/04/27	0	12.50	0	0.00	11.65	0	211	0.00%
2022/04/21	0	12.44	0	0.00	12.50	0	220	0.01%
2022/04/20	0	12.92	0	0.00	12.35	0	225	0.00%
2022/04/15	0	12.48	0	0.00	12.30	0	233	0.00%
2022/04/14	0	12.70	0	0.00	12.20	0	237	0.00%
2022/04/08	0	12.45	0	0.00	12.40	0	242	0.00%
2022/04/07	0	12.50	0	0.00	12.30	0	242	0.00%
2022/04/01	0	12.35	0	0.00	12.35	0	251	0.00%
2022/03/30	0	12.55	0	0.00	12.50	0	256	0.00%
2022/03/29	0	12.55	0	0.00	12.35	0	257	0.00%
2022/03/28	0	12.40	0	0.00	12.35	0	253	0.00%
2022/03/25	0	0.00	0.3	12.50	12.35	-0.3	254	-0.11%
2022/03/24	0	12.60	0	0.00	12.40	0	258	0.00%
2022/03/23	0	0.00	0.1	12.73	12.50	-0.1	258	-0.02%
2022/03/22	0	12.51	0.5	12.46	12.40	-0.5	260	-0.19%
2022/03/18	0	13.25	0	0.00	12.30	0	266	0.00%
2022/03/15	0	12.00	0	0.00	12.05	0	272	0.00%
2022/03/14	0	12.30	0	0.00	12.05	0	272	0.00%
2022/03/10	0	12.00	0	0.00	12.35	0	281	0.00%
2022/03/09	0	12.00	0	0.00	11.90	0	281	0.00%
2022/03/08	0	12.78	0	0.00	11.75	0	278	0.00%
2022/03/07	0	13.20	0	0.00	12.15	0	272	0.00%
2022/03/01	0	12.05	0	0.00	12.45	0	278	0.00%
2022/02/25	10	12.30	11	12.35	12.35	-1	279	-0.36%
2022/02/24	0	0.00	4	12.70	12.30	-4	283	-1.41%
2022/02/23	0	0.00	8	12.75	12.65	-8	281	-2.85%
2022/02/22	0	0.00	28	12.80	12.65	-28	280	-9.97%
2022/02/21	40	12.85	0	0.00	12.95	40	286	13.97%
2022/02/17	0	0.00	53	12.94	12.95	-53	287	-18.41%
2022/02/16	40	12.65	77	12.79	12.85	-37	291	-12.70%
2022/02/15	70	12.68	0	0.00	12.65	70	296	23.65%
2022/02/11	20	12.90	0	0.00	13.05	20	300	6.65%
2022/02/09	0	0.00	66	12.83	12.95	-66	298	-22.08%
2022/02/08	66	12.72	30	12.77	12.70	36	297	12.08%
2022/02/07	10	12.40	11	12.46	12.65	-1	295	-0.34%
2022/01/26	19	12.48	0	0.00	12.35	19	295	6.44%
2022/01/25	1	12.55	2	12.55	12.30	-1	300	-0.33%
2022/01/24	5	12.75	6	12.80	12.70	-1	294	-0.33%
2022/01/21	13	13.06	70	12.95	12.95	-57	296	-19.25%
2022/01/20	35	13.15	0	0.00	13.20	35	307	11.38%
2022/01/18	14	13.20	1	13.35	13.20	13	423	3.07%
2022/01/17	1	13.20	0	0.00	13.20	1	424	0.24%
2022/01/14	1	13.45	0	0.00	13.25	1	451	0.22%
2022/01/13	21	13.45	31	13.52	13.45	-10	455	-2.19%
2022/01/12	0	0.00	58	13.58	13.45	-58	451	-12.84%
2022/01/11	0	0.00	12	13.60	13.45	-12	450	-2.66%
2022/01/10	8	13.50	0	0.00	13.60	8	451	1.77%
2022/01/07	40	13.50	0	0.00	13.55	40	447	8.94%
2022/01/06	50	13.54	0	0.00	13.50	50	447	11.17%
2022/01/04	0	0.00	2.6	13.30	13.40	-2.6	428	-0.60%
2022/01/03	0	0.00	15	13.35	13.35	-15	429	-3.50%
2021/12/30	0	0.00	5	13.35	13.35	-5	431	-1.16%
2021/12/29	20	13.45	0	0.00	13.45	20	432	4.63%
2021/12/22	0	0.00	0	13.35	13.35	0	455	0.00%
2021/12/17	0.1	13.30	1	13.35	13.30	-1	470	-0.20%
2021/12/09	0	13.23	0	0.00	13.20	0	466	0.00%
2021/12/08	0	13.20	0	0.00	13.20	0	471	0.00%
2021/11/26	0	0.00	1	13.20	13.15	-1	621	-0.16%
2021/11/25	0	13.20	0	0.00	13.25	0	616	0.00%
2021/11/22	0	13.20	0	0.00	13.30	0	617	0.00%
2021/11/19	0	13.25	0	0.00	13.40	0	617	0.00%
2021/11/18	0	13.30	0	0.00	13.35	0	618	0.00%
2021/11/17	0	0.00	1	13.25	13.20	-1	612	-0.16%
2021/11/15	0	0.00	1	13.15	13.20	-1	616	-0.16%
2021/11/11	1	13.40	0	0.00	13.30	1	610	0.16%
2021/11/10	0	0.00	1	13.40	13.35	-1	614	-0.16%
2021/11/08	14	13.35	1	13.40	13.35	13	613	2.12%
2021/11/01	0	0.00	14	13.30	13.30	-14	699	-2.00%
2021/10/28	0.1	13.35	0	0.00	13.30	0.1	692	0.01%
2021/10/26	0.1	13.50	0	0.00	13.50	0.1	568	0.02%
2021/10/21	0	0.00	1	13.55	13.35	-1	542	-0.18%
2021/10/19	1	13.25	11	13.20	13.20	-10	537	-1.86%
2021/10/18	0	0.00	10	13.20	13.20	-10	538	-1.86%
2021/10/15	0	0.00	10	13.10	13.10	-10	540	-1.85%
2021/10/14	0	0.00	21	13.10	13.10	-21	543	-3.87%
2021/10/13	0	0.00	22	13.05	13.05	-22	540	-4.07%
2021/10/06	21	13.20	0	0.00	13.20	21	547	3.83%
2021/10/05	22	13.25	0	0.00	13.25	22	555	3.96%
2021/10/04	21	12.84	0	0.00	12.80	21	563	3.73%
2021/10/01	10	13.00	0	0.00	13.00	10	563	1.78%
2021/09/30	13	13.55	0	0.00	13.50	13	562	2.31%
2021/09/16	2	13.00	0	0.00	12.95	2	608	0.33%
2021/09/15	0	0.00	2	13.10	13.15	-2	619	-0.32%
2021/09/13	2	13.33	0	0.00	13.25	2	656	0.30%
2021/09/06	4	14.13	5	13.84	13.45	-1	717	-0.14%
2021/07/07	18	13.65	0	0.00	13.65	18	2,117	0.85%
2021/06/30	0	0.00	5	14.00	14.10	-5	2,257	-0.22%
2021/06/25	0	0.00	0.1	14.00	13.85	-0.1	2,227	0.00%
2021/06/24	0	14.05	0	14.05	14.20	0	2,243	0.00%
2021/06/22	2	13.85	1	14.05	13.80	1	2,226	0.04%
2021/06/21	1	14.75	0.1	14.85	14.00	0.9	2,339	0.04%
2021/06/18	0	0.00	5	14.10	14.10	-5	2,285	-0.22%
2021/06/09	2	14.10	2	13.90	13.40	0	2,330	0.00%
2021/06/04	2	13.98	2	14.20	13.75	0	2,279	0.00%
2021/06/03	2	14.03	2	13.90	13.65	0	2,256	0.00%
2021/05/26	0	0.00	2	12.60	12.80	-2	2,241	-0.09%
2021/05/21	0	0.00	1	12.20	12.25	-1	2,242	-0.04%
2021/05/17	5	10.55	0	0.00	10.55	5	2,226	0.22%
2021/05/13	2	12.10	0	0.00	11.80	2	2,182	0.09%
2021/05/12	0.1	12.40	0	0.00	12.40	0.1	2,158	0.00%
2021/05/11	1	14.70	10	14.15	13.75	-9	2,124	-0.42%
2021/05/10	10	15.00	9	15.00	15.00	1	2,094	0.05%
2021/05/07	0	0.00	61	14.12	14.20	-61	2,049	-2.98%
2021/05/06	0	0.00	5	14.30	13.70	-5	2,020	-0.25%
2021/05/05	2	14.60	0	0.00	13.90	2	1,989	0.10%
2021/05/04	0	0.00	5	14.96	14.20	-5	1,959	-0.26%
2021/05/03	9	15.55	0	0.00	15.55	9	1,931	0.47%
2021/04/29	14.1	16.50	0	0.00	16.50	14.1	1,878	0.75%
2021/04/28	7	16.20	167	15.62	16.20	-160	1,705	-9.38%	大賣/鉅額交易
2021/04/27	159	14.75	2	14.75	14.75	157	1,537	10.21%	大買/鉅額交易
2021/04/26	0	0.00	5	13.50	13.45	-5	1,497	-0.33%
2021/04/23	4	14.45	2	14.25	13.90	2	1,456	0.14%
2021/04/22	16	14.52	3	14.20	14.75	13	1,375	0.94%
2021/04/21	3	13.37	3	13.50	13.50	0	1,211	0.00%
2021/04/20	50	12.50	2	12.55	12.30	48	1,213	3.96%
2021/04/19	0	0.00	2	13.00	12.55	-2	1,362	-0.15%
2021/04/13	0	0.00	2	11.90	11.75	-2	1,355	-0.15%
2021/04/12	2	11.50	0	0.00	11.75	2	1,312	0.15%
2021/04/09	3	11.40	0	0.00	11.45	3	1,248	0.24%
2021/04/01	2	11.15	0	0.00	11.15	2	1,187	0.17%
2021/03/31	0	0.00	50	11.15	11.10	-50	1,226	-4.08%
2021/03/30	0	11.05	0	0.00	11.15	0	1,225	0.00%
2021/03/25	0	11.65	4	11.60	11.35	-4	1,227	-0.32%
2021/03/24	4	11.83	0	0.00	11.65	4	1,215	0.33%
2021/01/14	2	11.35	0	0.00	11.35	2	1,021	0.20%
2021/01/12	34	13.40	37	13.35	11.75	-3	952	-0.32%
2021/01/11	2	11.78	1	12.20	12.20	1	769	0.13%
2020/12/29	5	11.25	0	0.00	11.20	5	656	0.76%
2020/12/14	0	0.00	0.1	10.35	10.50	-0.1	504	-0.02%
2020/11/30	0	0.00	2	10.65	11.00	-2	479	-0.42%
2020/11/26	0	0.00	1	9.84	9.84	-1	390	-0.26%
2020/11/25	0	0.00	0.1	9.75	9.80	-0.1	387	-0.02%
2020/11/09	3	9.71	0	0.00	9.76	3	443	0.68%
2020/10/27	1	9.86	0	0.00	9.86	1	510	0.20%
2020/10/22	1	9.82	0	0.00	9.82	1	532	0.19%
2020/10/19	1	9.85	0	0.00	9.85	1	566	0.18%
2020/10/16	1	9.83	0	0.00	9.83	1	579	0.17%
2020/10/08	1	9.94	0	0.00	9.94	1	676	0.15%
2020/09/29	1	9.66	0	0.00	9.66	1	962	0.10%
2020/09/23	1	10.00	0	0.00	9.90	1	970	0.10%
2020/09/21	1	10.15	0	0.00	10.15	1	966	0.10%
2020/09/07	0	0.00	1	10.25	10.30	-1	938	-0.11%
2020/09/04	6	10.52	6	10.52	10.25	0	944	0.00%
2020/08/26	0	0.00	2	9.94	9.99	-2	915	-0.22%
2020/08/21	0	0.00	2	9.75	9.80	-2	881	-0.23%
2020/08/19	2	9.98	0	0.00	10.00	2	879	0.23%
2020/08/13	1	9.89	0	0.00	9.95	1	859	0.12%
2020/08/12	2	9.87	0	0.00	9.89	2	855	0.23%
2020/07/30	1	10.10	0	0.00	10.00	1	799	0.13%
2020/07/28	0	0.00	1	9.95	9.76	-1	790	-0.13%
2020/07/24	0	0.00	2	10.45	10.40	-2	780	-0.26%
2020/07/23	3	10.55	0	0.00	10.45	3	773	0.39%
2020/07/17	0	0.00	5	11.00	10.80	-5	725	-0.69%
2020/07/15	5	11.60	6	11.25	11.25	-1	690	-0.14%
2020/07/14	1	11.20	0	0.00	11.20	1	651	0.15%
2020/07/13	5	11.25	0	0.00	11.25	5	578	0.86%
2020/07/10	0	0.00	1	10.80	10.25	-1	534	-0.19%
2020/07/09	20	11.26	8	11.55	11.05	12	506	2.37%
2020/07/08	8	10.95	21.1	10.60	11.00	-13.1	405	-3.24%
2020/06/11	1	10.05	0	0.00	9.93	1	244	0.41%
2020/05/14	0	8.82	0	0.00	8.77	0	216	0.00%
2020/04/15	0	9.22	0	0.00	8.47	0	217	0.00%
2020/04/10	5	8.22	0	0.00	8.24	5	221	2.26%
2019/12/31	0	0.00	1	10.45	10.50	-1	773	-0.13%
2019/12/25	0	0.00	3	10.45	10.35	-3	750	-0.40%
2019/12/23	0	0.00	22	10.30	10.30	-22	746	-2.95%
2019/12/20	0	0.00	4	10.45	10.45	-4	740	-0.54%
2019/12/19	0	0.00	3	10.58	10.45	-3	734	-0.41%
2019/12/17	0	0.00	2	10.55	10.55	-2	721	-0.28%
2019/12/16	18	10.40	0	0.00	10.55	18	714	2.52%
2019/12/13	1	10.65	1	10.50	10.50	0	702	0.00%
2019/12/09	14	10.32	0	0.00	10.25	14	659	2.12%
2019/12/05	0	0.00	5	10.10	10.15	-5	647	-0.77%
2019/12/03	0	0.00	5	10.05	10.15	-5	645	-0.77%
2019/12/02	0	0.00	50	10.01	10.00	-50	640	-7.80%
2019/11/29	0	0.00	40	9.91	9.96	-40	634	-6.31%
2019/11/28	0	0.00	90	10.04	9.96	-90	630	-14.27%
2019/11/27	0	0.00	62	10.06	10.10	-62	621	-9.97%
2019/11/26	0	0.00	45	10.06	10.05	-45	616	-7.30%
2019/11/25	0	0.00	27	10.09	10.05	-27	612	-4.41%
2019/11/22	0	0.00	14	10.16	10.10	-14	606	-2.31%
2019/11/20	0	0.00	20	10.33	10.25	-20	597	-3.35%
2019/11/18	0	0.00	22	10.50	10.50	-22	591	-3.72%
2019/11/15	0	0.00	11	10.43	10.50	-11	580	-1.90%
2019/11/14	0	0.00	10	10.13	10.30	-10	561	-1.78%
2019/11/13	1	10.35	15	10.23	10.10	-14	549	-2.55%
2019/11/12	0	0.00	10	10.40	10.25	-10	545	-1.83%
2019/11/11	0	0.00	24	10.44	10.25	-24	518	-4.63%
2019/11/07	0	0.00	6	9.85	9.80	-6	462	-1.30%
2019/11/06	0	0.00	12	9.96	9.92	-12	460	-2.61%
2019/11/05	0	0.00	11	10.07	10.00	-11	455	-2.41%
2019/11/04	0	0.00	10.2	10.14	10.10	-10.2	449	-2.28%
2019/11/01	0	0.00	4	9.85	9.85	-4	438	-0.91%
2019/10/31	0	0.00	4	9.82	9.82	-4	438	-0.91%
2019/10/30	0	0.00	7	10.02	9.96	-7	432	-1.62%
2019/10/29	0	0.00	10	9.96	9.94	-10	430	-2.32%
2019/10/28	15	10.15	10	10.15	10.10	5	418	1.20%
2019/10/25	35	10.28	2	10.35	10.20	33	409	8.06%
2019/10/23	0	0.00	20	10.65	10.60	-20	367	-5.44%
2019/10/22	20	10.26	0	0.00	10.00	20	308	6.48%
2019/10/21	0	0.00	4	9.93	10.30	-4	246	-1.62%
2019/10/17	0	0.00	1	9.79	9.57	-1	150	-0.66%
2019/09/23	0	0.00	1	9.53	9.58	-1	125	-0.79%
2019/09/20	0	0.00	3	9.49	9.51	-3	125	-2.38%
2019/09/18	0	0.00	1	9.39	9.47	-1	130	-0.77%
2019/09/04	0	0.00	3	9.30	9.29	-3	135	-2.21%
2019/09/03	0	0.00	1	9.31	9.31	-1	136	-0.73%
2019/09/02	0	0.00	4	9.27	9.33	-4	138	-2.89%
2019/08/30	0	0.00	4	9.27	9.28	-4	139	-2.87%
2019/08/26	0	0.00	1	9.29	9.29	-1	148	-0.67%
2019/07/02	9	9.92	0	0.00	9.90	9	258	3.48%
2019/07/01	6	9.93	0	0.00	9.98	6	261	2.30%
2019/06/28	6	9.93	0	0.00	9.97	6	261	2.29%
2019/06/27	3	9.94	0	0.00	9.98	3	265	1.13%
2019/06/25	20	9.93	0	0.00	9.99	20	264	7.56%
2019/06/24	8	9.93	0	0.00	9.98	8	263	3.03%
2019/06/21	11	9.94	0	0.00	9.99	11	263	4.17%
2019/06/12	6	9.96	5	9.98	10.00	1	264	0.38%
2019/06/11	10	9.98	5	9.96	10.00	5	268	1.86%
2019/06/10	11	9.98	0	0.00	10.05	11	268	4.10%
2019/06/06	18	9.98	0	0.00	10.10	18	267	6.73%
2019/06/05	14	10.00	0	0.00	10.10	14	270	5.17%
2019/06/04	14	9.98	0	0.00	10.05	14	269	5.19%
2019/06/03	12	9.96	2	10.05	10.10	10	268	3.73%
2019/05/31	26	10.00	0	0.00	10.05	26	268	9.68%
2019/05/30	40	10.09	0	0.00	9.98	40	265	15.09%
2019/05/29	141	10.33	0	0.00	10.10	141	259	54.26%	大買/鉅額交易
2019/05/28	23	9.97	0	0.00	10.05	23	230	9.98%
2019/05/27	30	9.98	0	0.00	10.00	30	231	12.98%
2019/05/24	50	9.97	0	0.00	9.97	50	230	21.72%
2019/05/23	72	9.92	0	0.00	10.00	72	226	31.72%
2019/05/22	14	9.96	0	0.00	9.99	14	223	6.27%
2018/12/28	7	9.30	0	0.00	9.37	7	113	6.16%
2018/12/17	5	9.10	0	0.00	9.15	5	101	4.94%
2018/12/07	0	0.00	2	9.11	9.23	-2	96	-2.08%
2018/11/02	0	0.00	1	8.70	8.70	-1	99	-1.01%
2018/09/04	0	0.00	12	9.59	9.51	-12	106	-11.30%
2018/08/08	0	0.00	1	9.66	9.70	-1	141	-0.71%
2018/07/25	0	0.00	0	9.57	9.62	0	142	-0.01%
2018/07/09	3	9.46	0	0.00	9.49	3	143	2.09%
2018/07/06	3	9.46	0	0.00	9.50	3	144	2.07%
2018/07/03	0	0.00	1	9.54	9.50	-1	144	-0.69%
2018/06/07	0	0.00	0.1	9.78	9.75	-0.1	149	-0.04%
2018/05/17	0.2	9.67	0	0.00	9.71	0.2	116	0.19%
2018/05/16	0.3	9.75	0	0.00	9.74	0.3	117	0.26%
2018/05/15	0.2	9.78	0	0.00	9.75	0.2	126	0.15%
2018/04/12	0	9.81	0	0.00	9.85	0	203	0.00%
2018/03/31	0	0.00	24	9.81	9.82	-24	420	-5.71%
2018/03/30	0	0.00	59	9.82	9.81	-59	419	-14.08%
2018/03/29	0	0.00	54	9.81	9.80	-54	417	-12.93%
2018/03/22	0	0.00	5	10.10	9.91	-5	417	-1.20%
2018/03/21	0	0.00	1	9.92	9.92	-1	413	-0.24%
2018/03/19	5	9.91	0	0.00	9.99	5	417	1.20%
2018/03/16	0	0.00	33	9.90	9.93	-33	417	-7.90%
2018/03/14	0	0.00	5	10.05	10.10	-5	413	-1.21%
2018/03/13	54	10.00	5	10.10	10.05	49	411	11.90%
2018/03/09	5	9.91	0	0.00	9.88	5	411	1.21%
2018/02/26	20	10.00	0	0.00	10.05	20	417	4.79%
2018/02/23	0	0.00	5	9.90	9.93	-5	416	-1.20%
2018/02/22	23	9.85	2	9.86	9.86	21	416	5.04%
2018/02/21	33	9.78	0	0.00	9.84	33	416	7.92%
2018/02/07	5	9.80	0	0.00	9.60	5	434	1.15%
2018/02/06	0	0.00	1	9.66	9.49	-1	425	-0.24%
2018/01/31	2	10.30	0	0.00	10.30	2	412	0.48%
2018/01/30	0	0.00	10	10.40	10.35	-10	413	-2.42%
2018/01/29	20	10.50	0	0.00	10.50	20	413	4.84%
2018/01/26	0	0.00	2	10.50	10.50	-2	412	-0.48%
2018/01/25	29	10.65	5	10.65	10.45	24	410	5.85%
2018/01/23	3	10.20	3	10.45	10.40	0	403	0.00%
2018/01/16	5	10.45	0	0.00	10.40	5	409	1.22%
2018/01/12	3	10.55	0	0.00	10.55	3	404	0.74%
2018/01/10	0	0.00	3	10.82	10.70	-3	397	-0.76%
2018/01/05	0	0.00	5	10.60	10.60	-5	375	-1.33%
2018/01/03	7	10.66	12	10.83	10.50	-5	388	-1.29%
2018/01/02	10	10.48	0	0.00	10.50	10	364	2.74%