豐泰 (9910)-永豐金券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▼2.0
漲幅
-1.49%
成交量
592張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	114.2	132.26	12	132.46	132.00	102.2	868	11.77%	大買/鉅額交易
2024/11/20	36.1	133.62	9.5	133.45	134.00	26.6	864	3.08%
2024/11/19	18.1	134.94	35	134.57	135.00	-16.9	867	-1.95%
2024/11/18	51.4	133.37	2	134.00	133.00	49.4	861	5.74%
2024/11/15	48.1	134.82	27.2	136.08	134.00	20.9	853	2.44%
2024/11/14	41.3	135.49	19.8	135.17	135.50	21.5	851	2.52%
2024/11/13	37.3	136.75	13	136.35	136.50	24.3	844	2.87%
2024/11/12	86.2	138.89	32	138.11	137.00	54.2	855	6.34%
2024/11/11	1.1	141.55	2	141.75	142.00	-0.9	842	-0.10%
2024/11/08	2	141.99	14.4	142.24	142.50	-12.3	845	-1.46%
2024/11/07	16	141.12	0	142.58	141.50	16	854	1.87%
2024/11/06	5.1	141.54	16	142.47	141.50	-10.9	858	-1.27%
2024/11/05	0	0.00	47	141.89	143.00	-47	864	-5.44%
2024/11/04	0.2	140.98	25	140.60	141.00	-24.8	879	-2.83%
2024/11/01	65.3	138.20	46.4	138.31	138.00	18.8	922	2.04%
2024/10/30	38	140.71	20	140.25	141.50	18	922	1.95%
2024/10/29	49.1	139.29	36.1	139.22	140.00	13	931	1.40%
2024/10/28	21.1	141.19	10.1	141.01	141.50	11.1	938	1.18%
2024/10/25	0.4	141.34	42	141.05	141.50	-41.6	954	-4.36%
2024/10/24	143	141.16	39	140.63	140.50	104	966	10.76%	大買/鉅額交易
2024/10/23	62.6	139.93	29	140.10	139.50	33.6	990	3.39%
2024/10/22	55.6	140.95	8.1	140.50	141.50	47.5	1,001	4.74%
2024/10/21	31.1	141.57	68.1	141.99	143.00	-37	1,017	-3.64%
2024/10/18	62.1	139.90	10	140.05	140.00	52.1	1,034	5.03%
2024/10/17	18	140.69	49	140.40	141.50	-31	1,056	-2.93%
2024/10/16	19.8	137.91	5	138.50	138.00	14.8	1,065	1.39%
2024/10/15	56.1	139.22	436	138.68	139.00	-379.9	1,082	-35.09%	大賣/鉅額交易
2024/10/14	40.3	140.00	0	0.00	140.00	40.3	1,096	3.67%
2024/10/11	74.3	142.47	1	143.50	140.50	73.3	1,129	6.49%
2024/10/09	13.7	144.85	36.1	145.21	145.50	-22.4	1,149	-1.95%
2024/10/08	64.7	143.76	35	143.64	143.00	29.7	1,216	2.44%
2024/10/07	51.2	147.29	25	147.78	147.50	26.2	1,225	2.14%
2024/10/04	124.4	148.58	22	148.09	147.00	102.4	1,225	8.36%	大買/鉅額交易
2024/10/01	57	152.47	15	152.03	152.50	42	1,204	3.49%
2024/09/30	15.3	156.02	52	156.12	156.00	-36.7	1,220	-3.00%
2024/09/27	23	153.11	8	153.25	153.00	15	1,229	1.22%
2024/09/26	43	153.76	2.6	152.47	151.50	40.4	1,269	3.18%
2024/09/25	36	154.39	32	153.95	154.50	4	1,353	0.30%
2024/09/24	43.1	152.69	0.1	152.58	151.50	43	1,401	3.07%
2024/09/23	84.2	156.05	1.7	155.37	156.00	82.5	1,411	5.85%
2024/09/20	340.2	154.28	188.9	153.58	157.00	151.3	1,421	10.65%	大買/大賣/鉅額交易
2024/09/19	33.3	146.41	62	145.52	147.50	-28.8	1,358	-2.12%
2024/09/18	58	143.36	95	143.34	143.50	-37	1,347	-2.75%
2024/09/16	16.2	140.41	5.4	140.54	140.50	10.9	1,361	0.80%
2024/09/13	2	140.49	45	140.61	140.50	-43	1,387	-3.10%
2024/09/12	80	138.03	31	138.24	138.50	49	1,415	3.46%
2024/09/11	110	137.45	10	138.00	136.00	100	1,437	6.96%	大買/
2024/09/10	51.1	137.31	5.1	137.82	136.00	46	1,451	3.17%
2024/09/09	36	137.71	69	138.41	139.50	-33	1,453	-2.27%
2024/09/06	6.1	137.99	82	139.76	142.00	-75.9	1,460	-5.19%
2024/09/05	38.1	136.18	13	135.81	135.50	25.1	1,471	1.71%
2024/09/04	70.3	137.94	39.1	138.37	138.00	31.3	1,490	2.10%
2024/09/03	20.1	142.05	12	142.29	142.00	8.1	1,534	0.53%
2024/09/02	45.3	143.20	1	146.00	142.00	44.3	1,562	2.83%
2024/08/30	13.1	145.92	0.1	146.00	146.00	13	1,570	0.83%
2024/08/29	17.1	145.09	20	145.30	145.00	-2.9	1,561	-0.19%
2024/08/28	5.2	146.38	34	146.12	146.50	-28.8	1,573	-1.83%
2024/08/27	5	145.00	4	143.63	145.00	1	1,644	0.06%
2024/08/26	1.1	144.00	9.2	144.06	145.00	-8.1	1,663	-0.49%
2024/08/23	13.1	143.76	7	143.43	144.00	6.1	1,676	0.36%
2024/08/22	0	142.00	22	142.93	143.50	-22	1,699	-1.29%
2024/08/21	23	142.41	3.1	142.02	143.50	19.9	1,728	1.15%
2024/08/20	2	142.62	3	142.50	142.50	-1	1,745	-0.06%
2024/08/19	0.4	143.10	1	142.01	142.00	-0.6	1,754	-0.03%
2024/08/16	66.8	143.10	30	143.00	142.50	36.8	1,765	2.08%
2024/08/15	8.5	141.00	0	0.00	140.50	8.5	1,780	0.48%
2024/08/14	19.2	142.20	96.6	141.77	141.00	-77.4	1,792	-4.31%
2024/08/13	1.4	136.82	14	135.93	136.00	-12.6	1,788	-0.70%
2024/08/12	10.1	136.00	11.2	135.99	136.00	-1.1	1,822	-0.06%
2024/08/09	43.6	135.44	56.1	135.52	135.00	-12.6	1,853	-0.68%
2024/08/08	18	132.56	31.2	132.56	132.50	-13.2	1,852	-0.71%
2024/08/07	5.8	133.12	5	133.01	133.00	0.8	1,862	0.04%
2024/08/06	25.8	132.50	2	135.00	131.50	23.8	1,862	1.28%
2024/08/05	89.7	130.34	39	133.14	135.00	50.8	1,853	2.74%
2024/08/02	52.1	137.98	28.6	137.74	138.00	23.5	1,815	1.29%
2024/08/01	38.3	139.67	102	139.50	141.00	-63.7	1,810	-3.52%	大賣/
2024/07/31	2.3	138.14	49	138.89	140.00	-46.7	1,805	-2.59%
2024/07/30	40.6	136.70	124.1	135.98	137.00	-83.5	1,820	-4.59%	大賣/
2024/07/29	59.1	137.54	1	136.50	136.50	58.1	1,816	3.20%
2024/07/26	39.8	136.07	277.7	136.56	137.00	-237.9	1,811	-13.13%	大賣/鉅額交易
2024/07/23	6.4	138.53	10.2	138.50	139.00	-3.7	1,804	-0.21%
2024/07/22	46.1	138.01	2.1	137.52	137.50	44.1	1,795	2.45%
2024/07/19	73.3	139.78	3.3	139.35	139.00	70.1	1,788	3.92%
2024/07/18	110	143.79	202	143.20	143.50	-92	1,762	-5.22%	大買/大賣/
2024/07/17	20.5	143.84	148.4	144.21	143.50	-128	1,737	-7.37%	大賣/鉅額交易
2024/07/16	1,046.5	143.14	51.2	142.92	144.00	995.3	1,735	57.35%	大買/鉅額交易
2024/07/15	7.4	142.16	5	142.70	141.50	2.4	1,776	0.13%
2024/07/12	34.1	141.05	107	142.29	141.50	-72.9	1,774	-4.11%	大賣/
2024/07/11	12.3	137.48	18.5	137.62	137.00	-6.2	1,752	-0.36%
2024/07/10	82.6	137.69	54.6	138.48	139.50	28	1,744	1.61%
2024/07/09	38.9	140.92	161.2	141.23	140.00	-122.3	1,682	-7.27%	大賣/鉅額交易
2024/07/08	22.7	140.74	40.9	142.35	142.50	-18.2	1,674	-1.09%
2024/07/05	8.8	141.95	1.1	141.98	142.00	7.7	1,667	0.46%
2024/07/04	49	142.16	10	142.00	142.00	38.9	1,671	2.33%
2024/07/03	16	143.66	18	143.86	143.50	-2	1,646	-0.12%
2024/07/02	48.9	143.08	7.5	143.94	142.50	41.4	1,625	2.55%
2024/07/01	132.7	148.08	2.5	147.97	145.50	130.2	1,587	8.20%	大買/鉅額交易
2024/06/28	108.4	152.35	76.5	152.80	155.00	31.9	1,497	2.13%	大買/
2024/06/27	13.4	159.00	1	158.50	159.00	12.4	1,446	0.86%
2024/06/26	44.4	160.86	186.1	160.55	160.00	-141.7	1,454	-9.75%	大賣/鉅額交易
2024/06/25	16.4	164.57	19.2	164.76	165.50	-2.7	1,501	-0.18%
2024/06/24	130.9	164.20	0.1	164.12	164.50	130.7	1,496	8.74%	大買/鉅額交易
2024/06/21	121	161.38	369.5	160.91	162.00	-248.5	1,497	-16.60%	大買/大賣/鉅額交易
2024/06/20	9	164.78	8.6	164.53	165.00	0.4	1,482	0.03%
2024/06/19	43.7	164.70	4.8	164.89	164.00	38.8	1,485	2.62%
2024/06/18	124.2	163.30	4.6	163.79	164.00	119.5	1,498	7.98%	大買/鉅額交易
2024/06/17	2.1	160.28	0	161.00	162.00	2.1	1,479	0.14%
2024/06/14	51.1	160.19	3.1	160.48	160.00	48	1,471	3.26%
2024/06/13	340.2	159.91	0	161.00	159.00	340.2	1,472	23.11%	大買/鉅額交易
2024/06/12	61.2	161.89	9.1	161.44	160.50	52.1	1,575	3.31%
2024/06/11	8.1	160.55	10	160.05	160.00	-1.9	1,576	-0.12%
2024/06/07	8	160.87	21.3	158.92	161.50	-13.3	1,557	-0.85%
2024/06/06	81	152.04	7.4	151.11	150.00	73.6	1,505	4.89%
2024/06/05	41	152.69	3	152.17	151.50	38	1,488	2.55%
2024/06/04	5.1	150.92	3.2	151.84	151.50	1.8	1,492	0.12%
2024/06/03	272.6	152.72	5	152.70	151.00	267.6	1,504	17.79%	大買/鉅額交易
2024/05/31	251.6	152.22	73	153.49	154.50	178.6	1,497	11.93%	大買/鉅額交易
2024/05/30	1.9	150.17	0	150.50	149.50	1.9	1,429	0.13%
2024/05/29	3.5	150.87	0	0.00	150.50	3.5	1,419	0.25%
2024/05/28	15.3	152.41	1	152.01	152.00	14.3	1,413	1.01%
2024/05/27	10.8	153.20	1.6	153.63	152.00	9.2	1,407	0.65%
2024/05/24	4.8	154.95	0.2	155.54	154.50	4.6	1,395	0.33%
2024/05/23	0.2	158.00	7.2	157.07	157.50	-7	1,382	-0.50%
2024/05/22	0	158.00	1	158.50	157.50	-1	1,384	-0.07%
2024/05/21	2.6	156.57	0	158.50	155.50	2.6	1,376	0.19%
2024/05/20	23.1	159.52	5	159.40	158.50	18.1	1,359	1.33%
2024/05/17	17	159.82	0.2	159.50	158.50	16.9	1,360	1.24%
2024/05/16	2.2	158.84	0	0.00	157.50	2.2	1,359	0.16%
2024/05/15	181	158.57	105.2	158.74	159.00	75.8	1,333	5.68%	大買/大賣/
2024/05/14	2.1	160.07	1	160.50	159.50	1.1	1,319	0.08%
2024/05/13	1.4	160.74	0.1	162.50	161.00	1.3	1,331	0.10%
2024/05/10	5.1	162.70	0.2	162.97	162.50	4.9	1,321	0.37%
2024/05/09	0.6	162.79	1.7	164.59	162.00	-1.2	1,319	-0.09%
2024/05/08	13.2	163.86	0.2	165.95	165.00	13	1,318	0.98%
2024/05/07	30.1	165.07	0	165.50	165.00	30.1	1,350	2.23%
2024/05/06	25.3	165.02	0	166.86	165.00	25.3	1,350	1.87%
2024/05/03	0.4	165.50	4	167.00	167.00	-3.6	1,347	-0.27%
2024/05/02	10	161.60	0	0.00	160.50	10	1,326	0.76%
2024/04/30	28.3	162.01	1	163.49	162.00	27.2	1,324	2.06%
2024/04/29	15.2	163.50	4.9	163.06	164.00	10.3	1,326	0.78%
2024/04/26	2.2	161.00	0	0.00	161.00	2.2	1,320	0.16%
2024/04/25	1.2	159.41	0	0.00	158.00	1.2	1,359	0.09%
2024/04/24	29.2	160.38	2.3	160.83	161.00	26.9	1,407	1.91%
2024/04/23	4.2	160.73	4	160.50	160.00	0.2	1,436	0.01%
2024/04/22	51.9	160.76	103.2	160.79	160.00	-51.3	1,448	-3.54%	大賣/
2024/04/19	60.9	155.37	102.2	153.97	153.50	-41.4	1,440	-2.87%	大賣/
2024/04/18	5.2	159.01	19	159.16	158.50	-13.8	1,387	-1.00%
2024/04/17	1.4	158.10	16.9	158.16	157.50	-15.5	1,377	-1.12%
2024/04/16	158.5	158.26	9.9	158.44	157.00	148.6	1,389	10.69%	大買/鉅額交易
2024/04/15	4.4	160.42	3.2	160.03	160.00	1.2	1,391	0.09%
2024/04/12	1.1	160.05	0	0.00	160.00	1.1	1,392	0.08%
2024/04/11	1.2	160.07	0	0.00	160.00	1.2	1,394	0.08%
2024/04/10	20.1	160.00	0.9	161.41	160.50	19.1	1,395	1.37%
2024/04/09	3.5	161.31	7.8	160.61	160.50	-4.4	1,417	-0.31%
2024/04/08	1.2	160.50	1	160.25	160.00	0.2	1,444	0.01%
2024/04/03	1.3	159.31	0	160.50	160.00	1.3	1,447	0.09%
2024/04/02	0.2	161.14	1.1	160.02	160.50	-0.9	1,452	-0.06%
2024/04/01	0.2	161.47	1.5	160.82	160.50	-1.3	1,467	-0.09%
2024/03/29	0.3	159.06	18.7	161.04	160.50	-18.3	1,475	-1.24%
2024/03/28	308.6	159.91	24.1	159.55	158.00	284.6	1,470	19.35%	大買/鉅額交易
2024/03/27	2.1	162.02	10.9	162.28	162.50	-8.9	1,478	-0.60%
2024/03/26	2.3	160.94	25.9	160.31	160.00	-23.7	1,498	-1.58%
2024/03/25	2.3	160.88	3.1	161.52	161.00	-0.8	1,520	-0.05%
2024/03/22	8.4	160.84	4	161.25	161.00	4.4	1,540	0.28%
2024/03/21	1	164.99	10.3	164.19	165.00	-9.3	1,541	-0.60%
2024/03/20	7	162.57	3.9	163.34	162.50	3.1	1,516	0.20%
2024/03/19	10.2	163.51	2.9	163.35	163.00	7.3	1,518	0.48%
2024/03/18	9.2	164.48	0	0.00	165.00	9.2	1,511	0.61%
2024/03/15	38.3	164.94	21	166.50	166.50	17.3	1,522	1.14%
2024/03/14	4.7	166.23	3	166.23	167.00	1.6	1,408	0.11%
2024/03/13	2.1	162.03	1.1	161.57	162.00	1.1	1,396	0.08%
2024/03/12	0	0.00	7.3	162.50	163.00	-7.3	1,398	-0.52%
2024/03/11	3.1	160.38	0	0.00	160.50	3.1	1,394	0.22%
2024/03/08	1.7	160.23	6.2	161.03	161.50	-4.5	1,386	-0.32%
2024/03/07	4.4	160.99	5.1	161.39	160.50	-0.7	1,386	-0.05%
2024/03/06	49.6	164.90	0	0.00	164.50	49.6	1,395	3.55%
2024/03/05	9.2	165.67	3	165.56	165.00	6.2	1,453	0.42%
2024/03/04	3.2	167.00	0.2	166.50	166.00	3	1,467	0.20%
2024/03/01	1.3	166.10	1.3	166.34	166.50	0	1,489	0.00%
2024/02/29	11.2	164.37	12	165.38	165.50	-0.8	1,496	-0.06%
2024/02/27	1.1	163.10	0.9	164.50	163.00	0.1	1,485	0.01%
2024/02/26	4	163.75	6.4	164.15	164.50	-2.3	1,475	-0.16%
2024/02/23	1.4	165.01	3.1	163.85	162.50	-1.7	1,477	-0.12%
2024/02/22	4	165.88	1.1	166.25	166.50	2.9	1,483	0.20%
2024/02/21	0	165.07	6.1	164.34	164.50	-6	1,494	-0.40%
2024/02/20	0.4	165.28	1	166.04	164.00	-0.5	1,509	-0.03%
2024/02/19	7.9	166.99	2.7	168.59	166.50	5.3	1,516	0.35%
2024/02/16	2.1	167.29	1.9	168.33	169.00	0.2	1,532	0.01%
2024/02/15	11.8	166.06	6	164.23	166.50	5.8	1,551	0.37%
2024/02/05	10.3	162.12	1.5	163.83	164.00	8.8	1,572	0.56%
2024/02/02	2	164.25	2	164.51	165.00	0	1,574	0.00%
2024/02/01	0.1	163.56	2	163.01	164.00	-1.9	1,585	-0.12%
2024/01/31	1.1	161.20	0	0.00	162.00	1.1	1,616	0.07%
2024/01/30	0.3	163.46	0.9	163.22	161.50	-0.6	1,622	-0.04%
2024/01/29	75.1	164.14	2.1	164.48	162.50	73	1,602	4.56%
2024/01/26	1.3	164.19	3	164.83	164.50	-1.7	1,634	-0.10%
2024/01/25	2.8	163.09	0.6	163.00	163.00	2.2	1,641	0.14%
2024/01/24	1.3	161.62	1.4	162.53	161.50	-0.1	1,646	-0.01%
2024/01/23	8.5	161.76	0	0.00	162.00	8.5	1,652	0.51%
2024/01/22	1	161.51	7.8	160.74	159.00	-6.8	1,657	-0.41%
2024/01/19	31.2	158.16	0	0.00	159.00	31.2	1,647	1.90%
2024/01/18	29.7	158.99	0	0.00	157.50	29.7	1,613	1.84%
2024/01/17	21.3	164.32	1.8	165.47	163.00	19.4	1,566	1.24%
2024/01/16	1.3	165.76	3	166.01	165.50	-1.6	1,536	-0.11%
2024/01/15	2.4	168.80	0.3	168.50	167.50	2.2	1,523	0.14%
2024/01/12	6.4	168.77	36.6	168.95	168.50	-30.2	1,525	-1.98%
2024/01/11	0	169.80	9.7	169.87	170.50	-9.7	1,529	-0.63%
2024/01/10	17.5	169.70	8.3	169.55	169.50	9.3	1,526	0.61%
2024/01/09	2.1	173.48	3	173.64	173.50	-0.9	1,505	-0.06%
2024/01/08	1	173.00	1.1	173.91	173.50	-0.1	1,496	-0.01%
2024/01/05	4.1	171.99	2	172.00	171.50	2.1	1,513	0.14%
2024/01/04	6.4	171.61	1.9	172.34	171.50	4.5	1,528	0.29%
2024/01/03	4.4	170.96	3.6	173.19	172.50	0.8	1,545	0.05%
2024/01/02	2.2	172.52	348	172.68	174.50	-345.7	1,523	-22.70%	大賣/鉅額交易
2023/12/29	1	175.00	6	175.00	175.00	-5	1,518	-0.33%
2023/12/28	2.1	175.69	3	175.17	174.50	-0.9	1,547	-0.06%
2023/12/27	0.2	174.97	14.4	174.02	174.00	-14.2	1,565	-0.91%
2023/12/26	14.7	173.05	1	173.14	173.00	13.7	1,618	0.84%
2023/12/25	7.4	170.80	0	0.00	171.50	7.4	1,646	0.45%
2023/12/22	66.8	171.42	0	0.00	170.50	66.8	1,670	3.99%
2023/12/21	1	179.01	7	179.86	178.00	-6	1,616	-0.37%
2023/12/20	19.2	179.34	2	180.57	179.00	17.2	1,606	1.07%
2023/12/19	3	178.67	0.9	179.73	178.00	2.1	1,593	0.13%
2023/12/18	13	182.35	3	182.01	181.00	10	1,591	0.63%
2023/12/15	1.4	180.65	3.9	181.64	181.00	-2.5	1,600	-0.15%
2023/12/14	6	180.00	1	180.10	179.50	5	1,597	0.31%
2023/12/13	4	179.12	0	0.00	178.00	4	1,617	0.25%
2023/12/12	101	178.99	0.9	179.75	178.50	100.1	1,645	6.08%	大買/
2023/12/11	137	181.31	0.1	182.00	181.50	137	1,649	8.30%	大買/鉅額交易
2023/12/07	0	0.00	30.9	180.53	180.50	-30.9	1,745	-1.77%
2023/12/06	2	182.00	0.7	183.74	182.00	1.4	1,817	0.07%
2023/12/05	0	0.00	7.1	182.19	181.50	-7.1	1,917	-0.37%
2023/12/04	2	182.25	0	0.00	181.50	2	1,932	0.10%
2023/12/01	2	181.50	4.1	181.49	182.50	-2.1	1,932	-0.11%
2023/11/30	302	184.01	94.9	183.34	183.50	207.1	1,905	10.87%	大買/鉅額交易
2023/11/29	13	183.31	26	183.10	183.00	-13	1,845	-0.70%
2023/11/28	5	178.02	28.9	180.48	180.50	-23.9	1,826	-1.31%
2023/11/27	40.1	179.46	43.1	178.54	179.00	-3	1,812	-0.17%
2023/11/24	3.1	182.16	6	181.42	181.00	-3	1,792	-0.17%
2023/11/22	20.3	183.62	0	0.00	183.50	20.3	1,787	1.13%
2023/11/21	150	182.67	16.3	182.40	183.50	133.7	1,788	7.47%	大買/鉅額交易
2023/11/20	2	183.75	250.7	182.01	182.50	-248.7	1,779	-13.98%	大賣/鉅額交易
2023/11/17	3	184.82	65.8	185.65	184.00	-62.8	1,773	-3.54%
2023/11/16	151	185.10	28.3	185.24	185.50	122.7	1,760	6.97%	大買/鉅額交易
2023/11/15	2.1	179.93	123	182.90	184.00	-120.9	1,743	-6.94%	大賣/鉅額交易
2023/11/14	78	176.81	13	176.04	176.00	65	1,726	3.77%
2023/11/13	30	180.36	0	0.00	177.50	30	1,722	1.74%
2023/11/10	0	0.00	19.2	183.90	184.00	-19.2	1,695	-1.13%
2023/11/09	6	187.17	100	186.91	187.00	-94	1,688	-5.57%
2023/11/08	0	0.00	1.1	189.14	188.50	-1.1	1,697	-0.06%
2023/11/07	22	187.02	33	187.86	188.00	-11	1,688	-0.65%
2023/11/06	1	189.00	3.7	186.82	187.00	-2.7	1,692	-0.16%
2023/11/03	53.1	190.21	7.2	189.99	190.00	45.9	1,703	2.69%
2023/11/02	78.1	181.62	24	181.50	181.50	54.1	1,709	3.17%
2023/11/01	0	180.50	0	0.00	182.00	0	1,733	0.00%
2023/10/31	30	179.03	6	179.60	178.50	24	1,766	1.36%
2023/10/30	26.1	177.14	0	0.00	177.50	26.1	1,780	1.46%
2023/10/27	0	181.00	0.9	180.00	180.00	-0.9	1,779	-0.05%
2023/10/26	2.3	180.63	28.4	181.74	182.00	-26.1	1,811	-1.44%
2023/10/25	100	183.91	26.1	183.42	183.50	73.9	1,818	4.06%
2023/10/24	16.4	179.48	1	179.50	179.50	15.4	1,827	0.84%
2023/10/23	1	181.00	0.3	179.00	178.00	0.8	1,854	0.04%
2023/10/20	28.2	180.08	1.1	179.18	179.50	27	1,898	1.42%
2023/10/19	310.5	180.90	15.6	181.92	181.50	294.9	1,940	15.20%	大買/鉅額交易
2023/10/18	6.7	182.10	0	0.00	181.00	6.7	1,961	0.34%
2023/10/17	0.3	184.00	305.9	183.24	183.00	-305.6	1,987	-15.38%	大賣/鉅額交易
2023/10/16	10.1	181.66	5	183.00	181.00	5.1	2,016	0.25%
2023/10/13	41.3	184.33	0	0.00	185.00	41.3	2,026	2.04%
2023/10/12	110	186.38	21.4	187.55	186.50	88.6	2,006	4.42%	大買/
2023/10/11	34.3	189.27	86.9	190.00	190.50	-52.6	1,984	-2.65%
2023/10/06	12.2	190.03	324	190.33	190.00	-311.8	1,984	-15.71%	大賣/鉅額交易
2023/10/05	14.7	189.93	31.7	189.09	189.50	-17	1,996	-0.85%
2023/10/04	9.1	187.56	2	187.25	188.00	7.1	1,983	0.36%
2023/10/03	1.1	192.27	9	191.33	191.50	-7.9	1,957	-0.40%
2023/10/02	20.2	195.01	84.9	195.76	194.50	-64.7	1,948	-3.32%
2023/09/28	16	183.19	67.7	183.89	183.00	-51.6	1,919	-2.69%
2023/09/27	9.6	185.44	306.3	184.60	186.50	-296.6	1,895	-15.65%	大賣/鉅額交易
2023/09/26	1	191.94	190.6	189.06	189.00	-189.6	1,870	-10.14%	大賣/鉅額交易
2023/09/25	5	193.80	254	193.93	194.00	-249	1,855	-13.42%	大賣/鉅額交易
2023/09/22	0	191.00	92.3	190.75	191.00	-92.3	1,880	-4.91%
2023/09/21	0	0.00	2.1	190.74	191.50	-2.1	1,891	-0.11%
2023/09/20	3.4	194.00	4	194.24	195.00	-0.6	1,882	-0.03%
2023/09/19	1	199.99	3.9	199.89	201.00	-2.9	1,863	-0.15%
2023/09/18	3	200.17	1	199.50	203.00	2	1,866	0.11%
2023/09/15	45.1	198.29	310	198.08	200.00	-265	1,850	-14.32%	大賣/鉅額交易
2023/09/14	20	199.68	1	200.00	201.50	19	1,831	1.04%
2023/09/13	2.1	198.28	4.1	200.00	200.00	-2	1,824	-0.11%
2023/09/12	6	195.00	7	194.57	195.50	-1	1,793	-0.06%
2023/09/11	111.1	195.36	22.4	195.46	197.00	88.7	1,773	5.00%	大買/
2023/09/08	63.1	193.19	73.5	191.33	195.50	-10.4	1,703	-0.61%
2023/09/07	51	178.41	13.9	177.94	178.00	37.1	1,604	2.31%
2023/09/06	1	175.00	25.6	176.47	176.00	-24.6	1,585	-1.55%
2023/09/05	1	182.84	3	175.92	176.00	-2	1,584	-0.13%
2023/09/04	3.3	176.19	2	176.50	175.50	1.3	1,592	0.08%
2023/09/01	3.4	172.63	0.7	172.50	172.50	2.8	1,586	0.17%
2023/08/31	57.7	168.09	0	170.00	168.00	57.7	1,591	3.62%
2023/08/30	1	170.00	1	170.00	170.00	0	1,576	0.00%
2023/08/29	1	168.00	0.9	169.50	170.00	0.1	1,581	0.01%
2023/08/28	1	168.01	0	0.00	168.50	1	1,577	0.06%
2023/08/25	19.5	168.79	5.2	169.51	168.00	14.3	1,596	0.90%
2023/08/24	15.4	170.96	3	171.00	170.00	12.4	1,599	0.78%
2023/08/23	26	173.77	2.1	172.12	173.00	23.9	1,596	1.50%
2023/08/22	10.9	170.58	1	170.00	170.00	9.9	1,592	0.62%
2023/08/21	3.6	171.36	0	0.00	171.00	3.6	1,591	0.23%
2023/08/18	50.2	168.85	32	168.98	168.50	18.2	1,593	1.14%
2023/08/17	81.7	170.48	101.9	169.70	170.50	-20.1	1,592	-1.26%	大賣/
2023/08/16	22.3	172.61	0	0.00	173.00	22.3	1,600	1.40%
2023/08/15	0	176.50	1	175.00	174.50	-1	1,604	-0.06%
2023/08/14	2.2	175.33	101.2	173.13	175.00	-99	1,606	-6.16%	大賣/
2023/08/11	1	176.04	116	176.80	180.00	-115	1,601	-7.18%	大賣/鉅額交易
2023/08/10	0	179.00	1	179.99	180.00	-1	1,588	-0.06%
2023/08/09	4.8	179.69	101	178.51	179.00	-96.2	1,571	-6.12%	大賣/
2023/08/08	5.1	182.10	15.9	181.81	182.50	-10.8	1,548	-0.70%
2023/08/07	41.4	190.78	302	187.80	189.00	-260.6	1,517	-17.17%	大賣/鉅額交易
2023/08/04	50.3	185.59	3.1	183.73	189.00	47.3	1,491	3.17%
2023/08/02	31	212.28	3.5	211.02	212.00	27.5	1,457	1.89%
2023/08/01	92.1	212.02	53	213.61	216.50	39.1	1,435	2.73%
2023/07/31	3	214.00	33.1	212.23	212.00	-30.1	1,436	-2.09%
2023/07/28	15.2	212.01	152	211.27	212.00	-136.8	1,406	-9.73%	大賣/鉅額交易
2023/07/27	9.8	211.18	150.9	211.82	211.50	-141.1	1,405	-10.04%	大賣/鉅額交易
2023/07/26	134.8	212.32	200	212.26	212.50	-65.2	1,395	-4.67%	大買/大賣/
2023/07/25	133.8	211.92	17	212.62	212.00	116.8	1,373	8.50%	大買/鉅額交易
2023/07/24	11	205.64	164	204.97	205.00	-153	1,329	-11.51%	大賣/鉅額交易
2023/07/21	7.5	202.88	54	202.52	202.00	-46.5	1,284	-3.62%
2023/07/20	2.6	202.70	1	202.00	202.50	1.6	1,245	0.12%
2023/07/19	993	202.64	109.5	201.53	202.50	883.5	1,212	72.88%	大買/大賣/鉅額交易
2023/07/18	0	197.57	85	198.95	199.00	-85	1,171	-7.25%
2023/07/17	86	199.09	0	0.00	198.50	86	1,148	7.49%
2023/07/14	0	0.00	221	196.41	196.50	-221	1,148	-19.24%	大賣/鉅額交易
2023/07/13	67	196.78	0	0.00	195.00	67	1,141	5.87%
2023/07/12	47.3	196.18	0	0.00	194.00	47.3	1,122	4.21%
2023/07/11	126	194.35	10.9	195.19	193.50	115.1	1,107	10.39%	大買/鉅額交易
2023/07/10	1	193.97	4	192.00	191.00	-3	1,116	-0.27%
2023/07/07	2.5	194.88	9.9	192.14	194.50	-7.4	1,113	-0.66%
2023/07/06	3	194.67	5	193.70	191.50	-2	1,096	-0.18%
2023/07/05	0.1	198.00	22	199.09	197.50	-22	1,056	-2.08%
2023/07/04	1	198.00	3	199.17	198.00	-2	1,035	-0.19%
2023/07/03	28	198.55	2	199.50	198.50	26	1,022	2.54%
2023/06/30	7.1	194.72	42	194.91	196.50	-35	1,009	-3.46%
2023/06/29	3	200.00	61	199.07	200.00	-58	972	-5.97%
2023/06/28	4	199.00	0	199.50	199.50	4	946	0.42%
2023/06/27	141.1	200.45	1.9	197.77	198.50	139.2	927	15.02%	大買/鉅額交易
2023/06/26	2.1	195.82	1	198.50	197.50	1.1	910	0.12%
2023/06/21	31	200.11	33	199.91	199.00	-2	896	-0.22%
2023/06/20	61	200.54	8.4	202.28	202.00	52.6	891	5.89%
2023/06/19	117	205.63	77	205.11	204.00	40	907	4.41%	大買/
2023/06/16	86.4	201.09	12	200.50	200.50	74.4	891	8.34%
2023/06/15	105	199.66	5.1	202.44	200.50	99.9	872	11.44%	大買/
2023/06/14	0	0.00	11	194.45	195.00	-11	860	-1.28%
2023/06/13	4.1	195.14	0	0.00	195.00	4.1	857	0.48%
2023/06/12	17	192.00	3.9	191.67	192.00	13.1	858	1.52%
2023/06/09	11	190.64	2.1	193.97	194.00	8.9	865	1.03%
2023/06/08	9	191.17	37.1	192.39	193.00	-28.1	855	-3.29%
2023/06/07	2.7	195.20	74.6	194.79	195.00	-71.9	855	-8.40%
2023/06/06	3	194.67	94.4	194.72	194.00	-91.4	860	-10.62%
2023/06/05	9.4	192.60	3.2	193.47	193.50	6.2	862	0.71%
2023/06/02	20	192.25	1	193.50	192.00	19	869	2.19%
2023/06/01	31	191.50	1	191.50	191.50	30	864	3.47%
2023/05/31	21	191.00	0	193.00	191.00	21	862	2.43%
2023/05/30	72	190.25	1	192.00	191.50	71	840	8.45%
2023/05/29	11	191.18	0.9	190.00	191.00	10.1	863	1.17%
2023/05/26	50	189.59	0.3	190.64	190.00	49.7	870	5.71%
2023/05/25	38	190.64	3	192.00	190.00	35	868	4.03%
2023/05/24	41.6	190.90	1	190.00	191.00	40.7	875	4.64%
2023/05/23	48	191.84	42.6	192.18	192.00	5.5	880	0.62%
2023/05/22	158.5	191.14	1	189.50	189.50	157.5	892	17.66%	大買/鉅額交易
2023/05/19	21	198.51	0	0.00	198.50	21	933	2.25%
2023/05/18	18	196.55	0	0.00	196.50	18	922	1.96%
2023/05/17	64	195.29	0.8	195.00	196.00	63.2	905	6.97%
2023/05/16	22	197.18	2	196.76	197.00	20	888	2.25%
2023/05/15	48	192.34	0	0.00	192.00	48	882	5.44%
2023/05/12	12	192.58	0	0.00	193.50	12	899	1.33%
2023/05/11	163	197.70	1	198.50	194.50	162	906	17.88%	大買/鉅額交易
2023/05/10	5	194.10	1	193.00	194.50	4	899	0.45%
2023/05/09	7	196.07	0.9	195.00	195.50	6.1	903	0.68%
2023/05/08	5	198.20	10	199.00	199.00	-5	899	-0.56%
2023/05/05	32	192.63	70	195.69	197.50	-38	898	-4.23%
2023/05/04	0	0.00	41.9	194.96	196.00	-41.9	907	-4.62%
2023/05/03	23	195.57	41	194.37	194.50	-18	910	-1.97%
2023/05/02	243	192.00	0.1	191.00	193.00	242.9	939	25.87%	大買/鉅額交易
2023/04/28	0	0.00	0	192.50	190.50	0	984	0.00%
2023/04/27	15	189.73	0.9	189.00	190.00	14.1	988	1.43%
2023/04/26	183.2	191.50	1	192.00	191.50	182.2	985	18.49%	大買/鉅額交易
2023/04/25	0	0.00	1.5	187.68	188.50	-1.5	973	-0.15%
2023/04/24	2	186.75	0.1	189.00	187.00	1.9	977	0.19%
2023/04/21	78	187.03	50	186.47	187.00	28	984	2.84%
2023/04/20	1	186.50	1	187.50	187.50	0	998	0.00%
2023/04/19	8	188.19	0	0.00	187.00	8	1,015	0.79%
2023/04/18	4	190.38	0.9	190.50	190.00	3.1	1,015	0.31%
2023/04/17	1.1	191.86	0	0.00	190.50	1.1	1,018	0.11%
2023/04/14	0	0.00	1	191.50	193.00	-1	1,017	-0.10%
2023/04/13	179	190.90	0	191.26	190.00	179	1,020	17.54%	大買/鉅額交易
2023/04/12	1.5	192.67	0.4	193.00	193.00	1.1	1,006	0.11%
2023/04/11	5	191.99	4.9	193.31	193.50	0	1,013	0.00%
2023/04/10	1	191.00	0.1	191.50	191.50	1	1,032	0.09%
2023/04/07	0	0.00	0.9	188.02	189.50	-0.9	1,073	-0.08%
2023/04/06	2	188.50	0	0.00	188.00	2	1,091	0.18%
2023/03/31	3	192.67	0	0.00	193.00	3	1,129	0.27%
2023/03/30	1	190.50	1	190.00	191.50	0	1,251	0.00%
2023/03/29	1	192.00	30	191.85	193.00	-29	1,314	-2.21%
2023/03/28	0	0.00	0.9	189.50	190.50	-0.9	1,315	-0.07%
2023/03/27	27	191.85	0	0.00	192.00	27	1,324	2.04%
2023/03/24	17	192.00	2	192.25	193.00	15	1,344	1.11%
2023/03/23	53.5	191.65	54	191.36	192.00	-0.5	1,377	-0.04%
2023/03/22	1	191.50	89	190.39	191.50	-88	1,376	-6.40%
2023/03/21	0	0.00	2.1	185.03	184.50	-2.1	1,358	-0.15%
2023/03/20	1.1	182.61	2	184.50	185.50	-0.9	1,371	-0.07%
2023/03/17	60	180.00	1.2	181.01	180.00	58.8	1,391	4.23%
2023/03/16	1.7	183.41	0	0.00	181.00	1.7	1,383	0.13%
2023/03/15	2.1	181.10	0	0.00	181.00	2.1	1,380	0.15%
2023/03/14	101	181.82	9	184.11	182.00	92	1,378	6.68%	大買/
2023/03/13	3	182.33	5	184.20	184.00	-2	1,375	-0.15%
2023/03/10	2.4	181.42	1	178.50	181.50	1.5	1,380	0.11%
2023/03/09	2	183.75	13	181.89	184.50	-11	1,395	-0.79%
2023/03/08	12	183.79	0	0.00	184.00	12	1,407	0.85%
2023/03/07	0	0.00	2.9	185.79	188.00	-2.9	1,410	-0.21%
2023/03/06	17	182.65	2.1	183.79	183.50	14.9	1,405	1.06%
2023/03/03	1	183.00	0	0.00	181.00	1	1,405	0.07%
2023/03/02	5	181.50	2.1	181.77	181.50	2.9	1,408	0.21%
2023/03/01	2.1	182.33	1	182.50	183.00	1.1	1,407	0.08%
2023/02/24	3	184.17	3	185.00	185.00	0	1,385	0.00%
2023/02/23	1	184.00	0.2	185.00	183.50	0.8	1,381	0.06%
2023/02/22	0.2	182.82	5.3	182.62	183.50	-5.1	1,383	-0.37%
2023/02/21	40	181.04	1	181.02	181.00	39	1,376	2.83%
2023/02/20	27.2	181.85	9.2	183.25	183.50	18	1,386	1.30%
2023/02/17	50.2	185.79	46.1	188.46	181.50	4.1	1,379	0.30%
2023/02/16	1.9	195.57	0.3	195.46	196.00	1.5	1,333	0.12%
2023/02/15	0	0.00	0.2	193.00	193.50	-0.2	1,359	-0.02%
2023/02/14	0	0.00	1	194.50	196.50	-1	1,369	-0.07%
2023/02/13	2.1	191.13	1	192.50	193.00	1.1	1,378	0.08%
2023/02/10	3.1	189.65	2	188.75	189.50	1.1	1,381	0.08%
2023/02/09	2.4	196.12	0.8	194.11	194.00	1.6	1,372	0.12%
2023/02/08	0	0.00	0.1	199.05	200.50	-0.1	1,367	-0.01%
2023/02/07	1	199.49	1.3	198.05	199.50	-0.3	1,370	-0.02%
2023/02/06	2.8	197.19	3.1	196.02	196.00	-0.3	1,382	-0.02%
2023/02/03	1.1	197.91	1	197.50	197.50	0.1	1,389	0.01%
2023/02/02	50	198.58	0	0.00	198.00	50	1,396	3.58%
2023/02/01	0	197.00	0	0.00	197.00	0	1,379	0.00%
2023/01/31	3.9	194.84	71.9	194.63	197.00	-68	1,381	-4.92%
2023/01/30	53.9	202.39	3	199.17	202.00	50.9	1,340	3.80%
2023/01/17	0	0.00	132.9	207.15	207.00	-132.9	1,293	-10.28%	大賣/鉅額交易
2023/01/16	9.4	207.48	4	205.00	204.50	5.4	1,287	0.42%
2023/01/13	2	205.25	0	0.00	206.00	2	1,291	0.15%
2023/01/12	2.5	205.11	1	204.00	204.50	1.5	1,307	0.11%
2023/01/11	3	206.67	0	0.00	206.50	3	1,309	0.23%
2023/01/10	0	0.00	13	205.19	210.00	-13	1,307	-0.99%
2023/01/09	4	206.88	134.9	202.42	204.00	-130.9	1,293	-10.12%	大賣/鉅額交易
2023/01/06	7	201.43	32.2	201.46	201.00	-25.2	1,283	-1.96%
2023/01/05	3	203.00	3.1	202.32	203.00	-0.1	1,294	-0.01%
2023/01/04	66	202.42	7	203.64	202.00	59	1,294	4.56%
2023/01/03	1	203.98	0	0.00	204.00	1	1,299	0.08%
2022/12/30	72	207.95	3	207.67	206.50	69	1,293	5.34%
2022/12/29	4	205.25	1.4	206.07	205.00	2.6	1,290	0.20%
2022/12/28	50.1	211.04	132.1	209.76	209.50	-82	1,278	-6.41%	大賣/
2022/12/27	7	212.29	6.3	211.95	207.50	0.7	1,267	0.06%
2022/12/26	2	208.02	1	207.12	210.00	1	1,240	0.08%
2022/12/23	151.2	208.74	4.2	206.77	207.50	147	1,248	11.78%	大買/鉅額交易
2022/12/22	13.3	214.82	17.9	213.56	210.00	-4.6	1,222	-0.38%
2022/12/21	14	201.61	15.1	197.10	203.00	-1.1	1,107	-0.10%
2022/12/20	3.1	188.56	3	189.84	186.50	0.1	1,047	0.01%
2022/12/19	1.2	190.43	1.9	190.48	192.50	-0.7	1,048	-0.06%
2022/12/16	1	189.50	2	189.25	189.00	-1	1,058	-0.09%
2022/12/15	1	187.00	5.2	191.97	195.00	-4.2	1,059	-0.39%
2022/12/14	21	184.62	1	183.00	184.50	20	1,038	1.93%
2022/12/13	1.1	185.45	0.1	183.50	181.50	1	1,036	0.10%
2022/12/12	0	191.50	1	185.58	185.50	-1	1,030	-0.10%
2022/12/09	1	190.00	29	192.00	194.50	-28	1,031	-2.72%
2022/12/08	0	0.00	0	185.88	186.50	0	1,017	0.00%
2022/12/07	0	0.00	1	187.00	188.50	-1	1,015	-0.09%
2022/12/06	1	188.50	2	186.75	186.00	-1	1,029	-0.10%
2022/12/05	2	186.00	1	188.00	187.50	1	1,032	0.10%
2022/12/02	0	0.00	1.2	188.70	187.50	-1.2	1,032	-0.11%
2022/12/01	19	191.03	2	193.21	189.50	17	1,033	1.64%
2022/11/30	1.2	187.85	1	185.50	186.50	0.2	1,012	0.02%
2022/11/29	1	186.50	1	186.85	190.00	0	998	0.00%
2022/11/28	2.1	182.69	3	181.03	184.00	-0.9	999	-0.09%
2022/11/25	0	0.00	6	184.79	185.00	-6	1,015	-0.59%
2022/11/24	1	184.00	1	180.62	185.00	0	1,022	0.00%
2022/11/23	1	182.50	0	183.34	183.00	1	1,032	0.10%
2022/11/22	0	0.00	1	181.00	182.00	-1	1,055	-0.10%
2022/11/21	1	184.50	0	183.50	183.50	1	1,055	0.09%
2022/11/18	33	182.15	2.2	180.35	183.00	30.8	1,053	2.93%
2022/11/17	1	185.00	0.9	182.06	183.00	0.1	1,061	0.01%
2022/11/16	1.2	186.29	6	185.92	185.50	-4.8	1,060	-0.46%
2022/11/15	3	184.00	57.5	183.97	184.50	-54.5	1,041	-5.23%
2022/11/14	3.4	182.06	281.1	182.84	182.50	-277.8	1,039	-26.72%	大賣/鉅額交易
2022/11/11	44.1	177.53	0	177.50	179.00	44	1,027	4.28%
2022/11/10	0	0.00	10	173.55	172.00	-10	1,018	-0.98%
2022/11/09	5	172.70	1	172.00	173.00	4	1,009	0.39%
2022/11/08	25	170.00	1.9	170.81	170.50	23.1	1,012	2.28%
2022/11/07	4	170.00	0	0.00	171.00	4	1,015	0.39%
2022/11/04	9	166.00	1	166.00	167.00	8.1	1,033	0.78%
2022/11/03	3	168.00	5.3	168.11	167.50	-2.3	1,033	-0.23%
2022/11/02	0.2	168.50	2	170.00	170.00	-1.9	1,036	-0.18%
2022/11/01	1	164.00	1	164.00	165.50	0	1,028	0.00%
2022/10/31	6.6	160.54	1	162.48	160.50	5.5	1,040	0.53%
2022/10/28	0.1	159.00	0	0.00	158.00	0.1	1,074	0.01%
2022/10/27	78.2	159.87	1.9	158.77	159.50	76.3	1,075	7.09%
2022/10/26	26.8	157.42	0	0.00	157.00	26.8	1,083	2.47%
2022/10/25	3	156.66	1	156.00	156.00	2	1,090	0.19%
2022/10/24	2	160.75	0	0.00	158.00	2	1,101	0.18%
2022/10/21	0	0.00	2	161.50	160.00	-2	1,101	-0.18%
2022/10/20	6	160.41	2.5	159.82	160.50	3.5	1,096	0.32%
2022/10/19	4	162.00	1	164.50	161.00	3	1,083	0.28%
2022/10/18	18	160.42	1.2	159.43	160.50	16.9	1,069	1.58%
2022/10/17	3	154.00	1.1	154.64	153.50	1.9	1,059	0.18%
2022/10/14	2	156.00	1.6	155.51	154.50	0.4	1,068	0.04%
2022/10/13	1	158.97	1.2	153.67	154.00	-0.1	1,073	-0.01%
2022/10/12	1	159.00	1.2	158.04	159.00	-0.2	1,056	-0.02%
2022/10/11	1	155.05	1	157.06	157.50	0	1,067	0.00%
2022/10/07	42	159.77	0.9	159.50	160.50	41.1	1,080	3.80%
2022/10/06	1	162.50	0	0.00	161.00	1	1,087	0.09%
2022/10/05	1	162.97	1	160.50	160.00	0	1,093	0.00%
2022/10/04	0	0.00	1.1	161.00	162.00	-1.1	1,098	-0.10%
2022/10/03	1	156.00	2	157.00	157.00	-1	1,087	-0.09%
2022/09/30	8.1	158.57	1	159.00	158.00	7.2	1,080	0.66%
2022/09/29	17.5	168.11	0	0.00	168.00	17.5	1,061	1.65%
2022/09/28	2	164.79	2	162.00	162.50	0	1,051	0.00%
2022/09/27	4	166.50	20.8	166.24	166.50	-16.8	1,050	-1.60%
2022/09/26	1	163.01	7.9	162.38	161.50	-6.9	1,049	-0.66%
2022/09/23	2	167.75	40.8	165.54	166.50	-38.8	1,063	-3.64%
2022/09/22	2	171.00	21.9	169.27	168.50	-19.9	1,060	-1.87%
2022/09/21	2	175.26	1.1	176.47	176.00	0.9	1,078	0.09%
2022/09/20	0	0.00	2	177.00	178.50	-2	1,073	-0.19%
2022/09/19	2	173.50	21	173.55	174.00	-19	1,075	-1.77%
2022/09/16	9	175.89	1.2	175.56	176.50	7.9	1,083	0.73%
2022/09/15	2	178.00	4.4	178.53	178.00	-2.4	1,090	-0.22%
2022/09/14	6	172.92	2.8	175.38	175.00	3.2	1,092	0.29%
2022/09/13	1.2	176.45	2	178.02	178.00	-0.8	1,099	-0.07%
2022/09/12	2	175.00	2.4	173.93	174.50	-0.4	1,085	-0.04%
2022/09/08	28	170.32	2	169.50	171.50	26	1,106	2.35%
2022/09/07	2	164.25	1.8	164.70	164.50	0.2	1,116	0.02%
2022/09/06	19	165.53	6	165.67	165.50	13	1,124	1.16%
2022/09/05	51.4	166.95	0.1	165.50	163.50	51.4	1,128	4.55%
2022/09/02	1	167.02	0	0.00	166.00	1	1,129	0.09%
2022/09/01	2	168.26	5.9	167.76	168.50	-3.8	1,127	-0.34%
2022/08/31	0	0.00	1	172.54	172.00	-1	1,116	-0.09%
2022/08/30	102	169.96	2.3	169.35	169.50	99.8	1,121	8.89%	大買/
2022/08/29	1	169.50	2	169.75	170.50	-1	1,114	-0.09%
2022/08/26	9	174.44	0	174.50	173.50	9	1,100	0.82%
2022/08/25	7	177.36	0	0.00	177.00	7	1,097	0.64%
2022/08/24	13	178.62	1	178.02	179.00	12	1,102	1.09%
2022/08/23	1	175.00	1.2	174.52	175.00	-0.2	1,134	-0.02%
2022/08/22	0	178.00	1	175.00	176.50	-0.9	1,140	-0.08%
2022/08/19	4	175.50	0	0.00	176.00	4	1,146	0.35%
2022/08/18	5	174.00	0	0.00	174.00	5	1,138	0.44%
2022/08/17	4	180.00	2	181.06	180.00	2	1,126	0.18%
2022/08/16	8.1	182.62	1	181.00	182.00	7.1	1,117	0.64%
2022/08/15	1.1	182.61	1	184.01	184.50	0.1	1,125	0.01%
2022/08/12	0	0.00	0.3	178.00	180.00	-0.3	1,116	-0.03%
2022/08/11	35	171.21	0.1	174.33	175.00	34.9	1,107	3.15%
2022/08/10	0	0.00	1	167.00	167.00	-1	1,086	-0.09%
2022/08/09	3	170.83	0.9	170.00	171.00	2.1	1,080	0.20%
2022/08/08	2	167.25	0	170.00	170.00	2	1,078	0.19%
2022/08/05	1	160.00	2.1	160.73	165.50	-1.1	1,069	-0.11%
2022/08/04	1.1	152.07	12	150.91	150.50	-10.8	1,054	-1.03%
2022/08/03	2	160.75	0	0.00	160.00	2	1,018	0.20%
2022/08/02	20	161.00	0	0.00	161.50	20	1,026	1.95%
2022/08/01	0.5	164.49	2	164.75	165.00	-1.5	1,034	-0.15%
2022/07/29	4.1	168.02	0	0.00	167.00	4.1	1,025	0.40%
2022/07/28	1	170.50	60	170.73	170.50	-59	1,004	-5.88%
2022/07/27	3.1	172.02	0.9	171.50	172.50	2.2	994	0.22%
2022/07/26	1	175.47	1	172.52	172.50	0	990	0.00%
2022/07/25	16	176.53	0	0.00	176.00	16	987	1.62%
2022/07/22	4	174.75	0.2	175.00	174.50	3.8	997	0.38%
2022/07/21	0.1	176.50	1	175.00	175.50	-0.9	1,001	-0.09%
2022/07/20	150.1	179.10	2	174.50	175.50	148.1	990	14.96%	大買/鉅額交易
2022/07/19	4	174.38	1.9	173.73	175.00	2.1	984	0.22%
2022/07/18	4	172.38	1	173.00	173.00	3	994	0.30%
2022/07/15	0.1	172.82	104	170.21	170.50	-103.9	986	-10.53%	大賣/鉅額交易
2022/07/14	0	172.00	2.1	172.97	174.00	-2.1	969	-0.22%
2022/07/13	3	174.33	0	0.00	173.50	3	965	0.31%
2022/07/12	1.2	173.15	1	173.30	173.00	0.2	959	0.02%
2022/07/11	1	181.50	0.1	180.70	179.50	0.9	959	0.09%
2022/07/08	0	0.00	4	174.38	176.50	-4	962	-0.42%
2022/07/07	5	177.90	15	175.44	178.00	-10	979	-1.02%
2022/07/06	1	172.00	3.5	172.89	172.50	-2.5	984	-0.25%
2022/07/05	3.4	174.31	1	172.23	173.00	2.3	1,014	0.23%
2022/07/04	3.4	175.06	0	180.00	176.00	3.3	1,052	0.32%
2022/07/01	66.8	171.93	0.1	171.00	171.50	66.7	1,063	6.27%
2022/06/30	0.1	180.00	2	178.03	175.50	-1.9	1,064	-0.18%
2022/06/29	4.1	183.97	113	182.34	180.50	-108.9	1,061	-10.26%	大賣/鉅額交易
2022/06/28	3.1	199.32	0.9	197.50	198.50	2.2	1,037	0.21%
2022/06/27	18	203.67	0	203.00	203.00	18	1,045	1.72%
2022/06/24	136.1	200.11	3.2	199.34	200.00	133	1,043	12.74%	大買/鉅額交易
2022/06/23	22.7	197.74	210	196.95	199.50	-187.3	1,034	-18.10%	大賣/鉅額交易
2022/06/22	1	198.00	0	199.00	198.00	1	1,018	0.09%
2022/06/21	103.7	200.47	1.2	200.31	202.50	102.5	1,021	10.03%	大買/鉅額交易
2022/06/20	2.2	196.13	0	195.00	195.00	2.2	1,016	0.22%
2022/06/17	10.1	194.95	0.9	194.50	195.50	9.2	1,028	0.89%
2022/06/16	1	203.50	38	200.00	193.50	-37	1,012	-3.66%
2022/06/15	50	197.11	40.2	199.99	200.00	9.8	1,004	0.97%
2022/06/14	0	192.50	1.2	195.54	197.00	-1.2	1,006	-0.12%
2022/06/13	1.1	195.23	0.6	193.00	192.50	0.5	1,016	0.05%
2022/06/10	1.1	195.17	32.2	198.08	199.50	-31.1	1,029	-3.02%
2022/06/09	51	197.74	30	198.00	199.00	21	1,025	2.05%
2022/06/08	5	198.00	0.1	198.00	197.50	5	1,018	0.49%
2022/06/07	0	0.00	0.9	193.00	194.50	-0.9	1,021	-0.09%
2022/06/06	1	192.50	3.8	192.45	193.00	-2.8	1,029	-0.27%
2022/06/02	0	0.00	1.8	190.95	191.50	-1.8	1,040	-0.17%
2022/06/01	50	188.36	24.7	187.97	188.50	25.3	1,062	2.39%
2022/05/31	2.3	184.28	7	189.37	190.00	-4.7	1,070	-0.44%
2022/05/30	5.3	182.76	0	182.07	183.00	5.2	1,038	0.50%
2022/05/27	2.7	177.77	4.8	178.18	177.50	-2.1	1,027	-0.20%
2022/05/26	7.7	174.56	205	173.72	173.50	-197.3	1,028	-19.19%	大賣/鉅額交易
2022/05/24	0	0.00	0.9	172.00	172.00	-0.9	1,045	-0.09%
2022/05/23	142	175.51	0	0.00	175.00	142	1,034	13.73%	大買/鉅額交易
2022/05/20	1.5	176.13	1	174.50	175.50	0.6	1,028	0.06%
2022/05/19	1.3	177.49	0	0.00	178.00	1.3	1,027	0.13%
2022/05/17	1	179.50	0.9	178.00	179.50	0.1	1,021	0.01%
2022/05/16	2	182.00	1	179.00	180.00	1	1,023	0.10%
2022/05/13	41	174.68	0	0.00	175.00	41	1,016	4.03%
2022/05/12	10.2	171.05	0	0.00	170.00	10.2	1,009	1.01%
2022/05/11	0	0.00	1	170.00	172.00	-1	998	-0.10%
2022/05/10	17.4	173.19	1	171.00	172.00	16.5	989	1.66%
2022/05/09	39	176.13	2.9	177.57	175.50	36.1	981	3.68%
2022/05/06	1.8	190.72	2.1	189.01	188.50	-0.3	958	-0.03%
2022/05/05	0.2	194.41	0	0.00	194.50	0.2	967	0.02%
2022/05/04	0	0.00	1.9	193.22	193.00	-1.9	968	-0.19%
2022/05/03	1	192.50	1	191.00	192.50	0	985	0.00%
2022/04/29	1	190.00	0	0.00	191.50	1	990	0.10%
2022/04/28	70.6	187.57	0	0.00	187.50	70.6	999	7.06%
2022/04/27	11	185.18	0.8	183.50	184.50	10.2	994	1.03%
2022/04/26	1	191.50	1	188.50	189.50	0	1,001	0.00%
2022/04/25	2	191.50	4	189.63	190.00	-2	1,001	-0.20%
2022/04/22	0	0.00	3.1	193.34	195.00	-3.1	996	-0.31%
2022/04/21	4.1	194.63	1	193.50	193.50	3.1	987	0.31%
2022/04/20	0	0.00	1	192.50	194.00	-1	986	-0.10%
2022/04/19	16	196.59	0.9	189.50	189.50	15.1	1,001	1.51%
2022/04/18	2	192.75	1	196.00	194.50	1	1,001	0.10%
2022/04/15	0	0.00	1	197.50	194.50	-1	1,003	-0.10%
2022/04/14	0	197.00	0	199.00	196.50	0	997	0.00%
2022/04/12	3	198.17	3	198.69	196.50	0	981	0.00%
2022/04/11	7	204.71	10.2	203.31	201.50	-3.2	972	-0.33%
2022/04/08	9	201.06	0.3	196.99	200.50	8.7	945	0.92%
2022/04/07	1	189.00	2.9	191.19	191.50	-1.9	898	-0.21%
2022/04/06	2.2	189.00	15	188.70	191.50	-12.8	893	-1.43%
2022/03/31	0	0.00	1	192.00	191.50	-1	857	-0.12%
2022/03/30	1	187.50	1	188.00	189.50	0	840	0.00%
2022/03/29	2	185.00	0.7	184.00	185.50	1.3	826	0.15%
2022/03/28	1	183.00	0.5	183.00	181.50	0.5	834	0.06%
2022/03/25	1.2	185.17	0	0.00	186.00	1.2	830	0.14%
2022/03/24	0	188.50	1	186.50	186.50	-1	826	-0.12%
2022/03/23	63.8	188.70	0	0.00	188.50	63.8	819	7.79%
2022/03/22	4	185.85	4	187.75	188.00	0.1	810	0.01%
2022/03/21	3	190.50	0	193.00	191.50	3	799	0.37%
2022/03/18	2.2	184.75	1	186.50	184.50	1.2	790	0.15%
2022/03/17	0.4	185.91	0.9	184.50	184.50	-0.5	790	-0.07%
2022/03/16	2	182.25	0	0.00	180.00	2	783	0.26%
2022/03/15	0.2	183.93	1.2	181.91	180.00	-1	785	-0.12%
2022/03/14	1	191.91	3.4	188.73	188.00	-2.4	808	-0.30%
2022/03/11	1.4	189.66	28.1	189.52	188.50	-26.7	809	-3.30%
2022/03/10	0.1	193.59	2	193.01	192.50	-1.9	810	-0.24%
2022/03/09	2	193.25	0	0.00	191.00	2	796	0.25%
2022/03/08	15.1	193.21	2	188.58	187.00	13.1	784	1.67%
2022/03/07	6.3	196.51	1.3	197.28	194.50	5	768	0.65%
2022/03/04	12.3	205.20	2	204.75	204.50	10.3	760	1.35%
2022/03/03	2	210.49	0	208.00	206.50	2	755	0.27%
2022/03/02	1	213.50	0.9	212.04	213.50	0.1	750	0.02%
2022/03/01	3	214.37	0	0.00	216.00	3	751	0.40%
2022/02/25	0	0.00	0.2	209.50	207.00	-0.2	754	-0.02%
2022/02/24	4.4	211.19	1.4	210.87	211.00	3	744	0.40%
2022/02/23	3.3	219.88	1	220.43	219.50	2.3	734	0.31%
2022/02/22	0	0.00	35.1	218.48	218.50	-35.1	745	-4.70%
2022/02/21	1	221.00	1	222.50	223.50	0	752	0.00%
2022/02/18	1	222.00	0	0.00	222.50	1	757	0.13%
2022/02/17	4.2	224.18	0.8	222.50	224.00	3.4	759	0.45%
2022/02/16	7	223.00	0	0.00	224.50	7	758	0.92%
2022/02/15	0	0.00	4	217.88	218.00	-4	756	-0.53%
2022/02/14	1	221.50	0	0.00	221.00	1	754	0.13%
2022/02/10	0	0.00	13	226.15	227.50	-13	768	-1.69%
2022/02/09	3	223.17	13	223.92	227.50	-10	764	-1.31%
2022/02/08	1	223.50	1.9	223.02	224.00	-0.9	759	-0.12%
2022/02/07	1	219.50	0.9	222.00	222.00	0.1	759	0.02%
2022/01/26	1	225.00	0	0.00	224.00	1	747	0.13%
2022/01/25	4	216.50	4	217.13	221.50	0	748	0.00%
2022/01/24	1	226.50	141.8	223.55	223.50	-140.8	734	-19.16%	大賣/鉅額交易
2022/01/21	1	237.00	37	237.28	229.00	-36	734	-4.90%
2022/01/20	0	0.00	2	237.25	238.00	-2	728	-0.27%
2022/01/19	1	233.50	0	0.00	236.50	1	726	0.14%
2022/01/18	0	0.00	5.1	232.40	232.50	-5.1	723	-0.71%
2022/01/17	1	231.00	5	232.30	233.00	-4	724	-0.55%
2022/01/14	0	0.00	2.2	234.85	236.50	-2.2	723	-0.31%
2022/01/13	1	236.00	0	0.00	236.50	1	738	0.14%
2022/01/12	0.1	234.50	74	232.74	235.00	-73.9	731	-10.11%
2022/01/11	1	225.50	6	225.50	225.50	-5	711	-0.70%
2022/01/10	1	226.50	1	226.50	226.00	0	712	0.00%
2022/01/07	0	0.00	2.9	232.92	231.00	-2.9	715	-0.41%
2022/01/06	1	233.50	7	232.64	234.00	-6	712	-0.84%
2022/01/05	18	234.83	60	235.00	236.00	-42	727	-5.77%
2022/01/04	7	232.36	1	230.50	233.50	6	734	0.82%
2022/01/03	0	0.00	0	236.00	229.50	0	743	0.00%
2021/12/30	0	0.00	4	232.00	231.50	-4	742	-0.54%
2021/12/29	4	233.37	0	0.00	233.50	4	748	0.53%
2021/12/28	0	0.00	0.9	222.00	228.00	-0.9	736	-0.12%
2021/12/27	1	229.00	1	230.50	229.00	0	742	0.00%
2021/12/22	1	222.50	0	0.00	222.50	1	762	0.13%
2021/12/21	1	214.00	2	217.50	218.00	-1	756	-0.13%
2021/12/20	1	219.50	0.1	213.80	213.50	0.9	758	0.11%
2021/12/17	0	0.00	0.9	218.00	220.00	-0.9	767	-0.12%
2021/12/16	1	223.00	0	0.00	221.00	1	770	0.13%
2021/12/15	3	220.00	0	0.00	220.00	3	779	0.38%
2021/12/14	1	221.50	0	0.00	221.50	1	794	0.13%
2021/12/13	3	223.00	3	228.00	223.00	0	814	0.00%
2021/12/09	80.1	228.78	0	0.00	229.50	80.1	811	9.88%
2021/12/08	81	222.76	0.1	221.25	224.00	80.9	808	10.01%
2021/12/07	0	203.00	0.9	207.00	208.50	-0.9	769	-0.12%
2021/12/06	1	204.50	0	0.00	205.50	1	765	0.13%
2021/12/03	0	202.00	0	0.00	205.00	0	770	0.00%
2021/12/01	0	0.00	50	201.25	202.50	-50	767	-6.52%
2021/11/30	2	205.00	5	204.10	203.50	-3	779	-0.38%
2021/11/29	2	204.75	0.9	200.54	201.00	1.1	763	0.15%
2021/11/26	1	208.00	49	205.71	206.00	-48	756	-6.34%
2021/11/25	1	209.50	0	0.00	209.00	1	762	0.13%
2021/11/24	1	210.00	0	0.00	210.00	1	771	0.13%
2021/11/23	0	0.00	1	212.06	211.00	-1	758	-0.14%
2021/11/22	0	214.00	2	212.75	213.50	-2	755	-0.26%
2021/11/19	2	219.00	0	0.00	215.50	2	756	0.26%
2021/11/18	0	0.00	4	215.00	218.50	-4	753	-0.53%
2021/11/17	0	220.00	1.9	219.06	220.00	-1.9	750	-0.25%
2021/11/16	3	222.66	3	222.50	223.00	0	768	0.00%
2021/11/15	0	221.00	4	221.25	222.50	-4	781	-0.51%
2021/11/12	1	225.00	0	0.00	224.50	1	789	0.13%
2021/11/10	3	228.00	9	228.28	226.50	-6	811	-0.74%
2021/11/09	0	0.00	3.8	222.79	228.00	-3.8	814	-0.46%
2021/11/08	1	218.50	1	217.50	220.00	0	802	0.00%
2021/11/03	0	0.00	20	215.50	212.00	-20	817	-2.45%
2021/10/29	0	0.00	2	216.00	216.00	-2	839	-0.24%
2021/10/28	10	219.00	0	0.00	219.00	10	841	1.19%
2021/10/27	0	0.00	8.7	215.87	216.50	-8.7	849	-1.02%
2021/10/26	1	216.00	0	0.00	218.50	1	858	0.12%
2021/10/20	13	211.69	0	0.00	210.50	13	866	1.50%
2021/10/19	0	0.00	0.8	211.00	212.00	-0.8	890	-0.09%
2021/10/18	2	209.00	0.1	212.16	208.50	1.9	912	0.21%
2021/10/15	6	208.08	0	0.00	206.50	6	920	0.65%
2021/10/14	1	208.00	1	211.00	208.00	0	919	0.00%
2021/10/13	1	206.00	0	0.00	206.00	1	928	0.11%
2021/10/12	11	205.00	23	205.89	206.00	-12	914	-1.31%
2021/10/08	1	210.00	0	0.00	210.00	1	896	0.11%
2021/10/07	10	209.20	55.8	209.70	210.00	-45.8	897	-5.11%
2021/10/06	7	207.71	2	206.50	206.50	5	901	0.55%
2021/10/05	0	0.00	1	214.50	211.00	-1	902	-0.11%
2021/10/04	0	0.00	17	213.56	212.50	-17	905	-1.88%
2021/09/30	2	213.25	79	214.84	215.00	-77	925	-8.32%
2021/09/29	0	0.00	1	215.00	215.00	-1	928	-0.11%
2021/09/28	0	0.00	0.7	213.50	215.00	-0.7	929	-0.07%
2021/09/27	1	220.00	51	216.27	215.00	-50	932	-5.36%
2021/09/24	2	219.50	0	0.00	220.50	2	940	0.21%
2021/09/23	0	0.00	33	216.21	216.00	-33	953	-3.46%
2021/09/22	1	214.50	0	0.00	212.50	1	954	0.10%
2021/09/17	2	215.00	90.8	214.68	213.00	-88.8	963	-9.22%
2021/09/16	3	217.00	0	0.00	218.00	3	977	0.31%
2021/09/15	28	220.55	0	0.00	220.50	28	955	2.93%
2021/09/14	33.1	222.64	131	219.97	220.00	-97.9	969	-10.10%	大賣/
2021/09/13	61	219.48	0	0.00	222.00	61	986	6.18%
2021/09/10	15	217.23	0	0.00	219.00	15	994	1.51%
2021/09/09	1	211.00	26	214.27	215.50	-25	1,016	-2.46%
2021/09/07	0	0.00	5.9	213.20	213.00	-5.9	1,050	-0.56%
2021/09/06	29	216.31	0.3	216.50	217.50	28.7	1,078	2.66%
2021/09/03	0	0.00	145	214.27	217.50	-145	1,089	-13.31%	大賣/鉅額交易
2021/09/02	60.6	214.14	74	212.67	212.00	-13.4	1,087	-1.23%
2021/08/31	0	0.00	63	212.40	216.00	-63	1,125	-5.60%
2021/08/30	30	213.25	12	211.42	215.00	18	1,128	1.59%
2021/08/27	0	0.00	0.7	211.00	210.50	-0.7	1,135	-0.06%
2021/08/26	81	211.55	24	211.29	212.00	57	1,144	4.98%
2021/08/25	100	213.45	15	214.07	214.50	85	1,168	7.27%
2021/08/24	80	214.36	0	0.00	215.00	80	1,180	6.78%
2021/08/23	52	212.11	5	208.00	209.50	47	1,191	3.94%
2021/08/20	144	208.04	0	0.00	207.00	144	1,214	11.86%	大買/鉅額交易
2021/08/19	50	201.72	0	0.00	200.50	50	1,274	3.92%
2021/08/17	0	0.00	111	208.84	208.00	-111	1,307	-8.49%	大賣/鉅額交易
2021/08/16	1	216.00	0	0.00	210.00	1	1,313	0.08%
2021/08/13	0	0.00	65	220.80	222.50	-65	1,314	-4.94%
2021/08/12	116	223.37	0	0.00	223.00	116	1,325	8.75%	大買/鉅額交易
2021/08/11	0	0.00	0	225.00	225.50	0	1,337	0.00%
2021/08/09	30	224.70	0.9	223.00	225.00	29.1	1,353	2.15%
2021/08/06	171	229.48	0	231.00	231.50	171	1,355	12.61%	大買/鉅額交易
2021/08/05	20	229.20	0	0.00	229.50	20	1,358	1.47%
2021/08/04	2	231.25	0	0.00	232.00	2	1,384	0.14%
2021/08/02	0	228.50	0	0.00	234.00	0	1,389	0.00%
2021/07/30	0	227.00	0	0.00	231.00	0	1,380	0.00%
2021/07/29	0	0.00	0.2	230.07	230.50	-0.2	1,375	-0.02%
2021/07/27	0	0.00	0.7	228.00	230.00	-0.7	1,371	-0.05%
2021/07/26	1	227.50	0	0.00	227.50	1	1,372	0.07%
2021/07/23	31	224.24	134	222.79	224.50	-103	1,359	-7.58%	大賣/鉅額交易
2021/07/22	0	0.00	75	226.09	221.00	-75	1,343	-5.58%
2021/07/20	0	227.50	0	0.00	227.00	0	1,313	0.00%
2021/07/19	0	0.00	1	229.50	231.00	-1	1,319	-0.07%
2021/07/16	1	236.00	0	0.00	238.00	1	1,316	0.08%
2021/07/15	0	0.00	2	235.00	235.00	-2	1,331	-0.15%
2021/07/12	65	238.18	0	0.00	237.50	65	1,340	4.85%
2021/07/08	88	240.98	0.8	241.00	243.00	87.2	1,362	6.40%
2021/07/07	0	241.90	0.9	241.00	243.00	-0.9	1,360	-0.07%
2021/07/06	6	242.00	20	242.63	241.00	-14	1,350	-1.04%
2021/07/05	65	244.39	0	0.00	244.00	65	1,363	4.77%
2021/07/01	76	240.76	2	239.75	240.00	74	1,356	5.46%
2021/06/30	80	242.46	0	0.00	244.50	80	1,351	5.92%
2021/06/29	0	0.00	1.7	233.79	233.50	-1.7	1,331	-0.13%
2021/06/28	31	246.26	10	238.00	238.50	21	1,325	1.58%
2021/06/25	76	236.91	46	242.36	241.50	30	1,309	2.29%
2021/06/24	31	225.08	3	224.33	223.00	28	1,291	2.17%
2021/06/23	130	222.77	0	0.00	225.50	130	1,314	9.89%	大買/鉅額交易
2021/06/22	111	223.43	0	0.00	219.50	111	1,330	8.35%	大買/鉅額交易
2021/06/21	143	229.02	1	234.50	234.50	142	1,302	10.90%	大買/鉅額交易
2021/06/18	23	230.61	3	232.00	231.00	20	1,277	1.57%
2021/06/17	0	0.00	0.9	226.00	228.00	-0.9	1,253	-0.07%
2021/06/16	32	224.17	1	225.00	225.00	31	1,247	2.49%
2021/06/15	8	227.81	1	231.50	228.00	7	1,229	0.57%
2021/06/11	1	235.50	0	0.00	235.50	1	1,209	0.08%
2021/06/10	1	237.00	0	0.00	237.00	1	1,219	0.08%
2021/06/08	1	238.50	0.9	237.00	238.50	0.1	1,211	0.01%
2021/06/07	2	236.50	0.1	235.07	238.00	1.9	1,194	0.16%
2021/06/04	154	232.09	0	0.00	233.00	154	1,177	13.08%	大買/鉅額交易
2021/06/03	6.2	233.02	1	233.00	233.00	5.2	1,175	0.44%
2021/06/02	0	0.00	9	234.06	240.00	-9	1,177	-0.76%
2021/05/31	0	0.00	6	238.33	241.00	-6	1,185	-0.51%
2021/05/28	330	244.52	0	0.00	245.00	330	1,186	27.81%	大買/鉅額交易
2021/05/27	38	239.49	0.8	231.56	232.00	37.2	1,190	3.12%
2021/05/26	2	240.75	0	240.00	243.50	2	1,151	0.17%
2021/05/24	0	221.00	0.2	217.28	222.00	-0.2	1,127	-0.02%
2021/05/21	3	214.00	0	0.00	215.00	3	1,126	0.27%
2021/05/19	0	0.00	1	208.00	207.50	-1	1,123	-0.09%
2021/05/18	0	0.00	0.9	202.00	204.00	-0.9	1,130	-0.08%
2021/05/17	1	194.50	0	0.00	190.50	1	1,160	0.09%
2021/05/14	19	198.08	0	0.00	197.50	19	1,149	1.65%
2021/05/13	0	0.00	109	191.25	190.50	-109	1,138	-9.58%	大賣/鉅額交易
2021/05/12	1	198.00	0	0.00	196.00	1	1,118	0.09%
2021/05/11	0.1	208.50	0	0.00	201.00	0.1	1,096	0.01%
2021/05/10	0	0.00	1	211.50	210.50	-1	1,095	-0.09%
2021/05/07	0.1	204.50	0.9	205.00	207.00	-0.8	1,112	-0.07%
2021/05/06	1.1	200.40	0	0.00	202.00	1.1	1,131	0.09%
2021/05/05	0.1	199.50	5	200.70	201.50	-4.9	1,133	-0.43%
2021/05/04	0	0.00	16	196.81	200.50	-16	1,151	-1.39%
2021/05/03	0	202.50	9	203.50	200.50	-9	1,153	-0.78%
2021/04/29	0.1	210.41	0	0.00	207.50	0.1	1,165	0.01%
2021/04/28	0.1	209.00	0	210.00	211.50	0.1	1,174	0.01%
2021/04/27	0.1	210.00	0.6	208.50	210.00	-0.5	1,191	-0.04%
2021/04/26	1.1	207.00	0.2	206.00	208.00	0.9	1,192	0.08%
2021/04/23	0.1	207.00	0	0.00	205.00	0.1	1,201	0.01%
2021/04/22	0.1	204.00	3	204.00	211.00	-2.9	1,214	-0.24%
2021/04/21	29.1	205.81	0.1	205.00	204.00	29	1,230	2.36%
2021/04/20	1.1	213.45	0.1	212.00	214.00	1	1,251	0.08%
2021/04/19	0.1	213.00	0.7	212.50	213.50	-0.6	1,247	-0.04%
2021/04/16	1.1	208.72	0	0.00	208.50	1.1	1,243	0.09%
2021/04/15	15.1	206.89	40.1	206.40	209.50	-25	1,256	-1.99%
2021/04/14	240.1	207.45	10.1	203.01	203.50	230	1,258	18.28%	大買/鉅額交易
2021/04/13	10.1	209.98	0	0.00	207.50	10.1	1,242	0.81%
2021/04/12	0.2	204.75	0	0.00	205.00	0.2	1,238	0.02%
2021/04/09	30.1	203.48	0	0.00	203.50	30.1	1,236	2.44%
2021/04/08	5	198.80	1	199.50	200.00	4	1,222	0.33%
2021/04/07	0.1	196.00	0.4	195.00	196.50	-0.3	1,218	-0.02%
2021/04/06	6.1	197.54	0	0.00	194.50	6.1	1,216	0.50%
2021/04/01	0.2	195.25	1	196.00	196.50	-0.8	1,212	-0.07%
2021/03/31	0.1	195.00	0	0.00	195.00	0.1	1,209	0.01%
2021/03/30	0.2	195.00	0	0.00	195.00	0.2	1,204	0.02%
2021/03/29	5.1	191.51	0.1	194.00	195.50	5	1,205	0.41%
2021/03/26	18.2	188.76	0	0.00	190.00	18.2	1,208	1.50%
2021/03/25	1.2	189.75	0	0.00	184.00	1.2	1,198	0.10%
2021/03/22	34	197.50	0	0.00	197.50	34	1,250	2.72%
2021/03/19	9	193.28	0	0.00	199.00	9	1,267	0.71%
2021/03/17	1	197.00	0.2	195.50	196.00	0.8	1,322	0.06%
2021/03/16	1	199.99	42	200.58	200.50	-41	1,323	-3.10%
2021/03/15	0	0.00	1	201.00	197.00	-1	1,316	-0.08%
2021/03/12	0	0.00	1	198.00	197.00	-1	1,307	-0.08%
2021/03/11	22	196.98	10.1	197.50	195.00	11.9	1,304	0.91%
2021/03/09	20	193.00	1.4	193.57	192.50	18.6	1,306	1.43%
2021/03/08	1	193.00	1	194.50	191.00	0	1,299	0.00%
2021/03/05	170	194.82	1	193.00	192.50	169	1,290	13.09%	大買/鉅額交易
2021/03/03	1	191.00	0	0.00	191.00	1	1,285	0.08%
2021/03/02	0	0.00	2.2	193.02	193.00	-2.2	1,266	-0.18%
2021/02/26	1.1	192.39	0	0.00	186.00	1.1	1,248	0.09%
2021/02/25	0	0.00	186	193.52	194.00	-186	1,217	-15.27%	大賣/鉅額交易
2021/02/24	60.4	189.96	0	0.00	189.50	60.4	1,210	4.99%
2021/02/23	0.1	187.00	6.7	187.37	187.00	-6.6	1,220	-0.54%
2021/02/22	20.2	184.37	0	0.00	183.00	20.2	1,212	1.67%
2021/02/19	0.1	185.00	0	0.00	186.00	0.1	1,235	0.01%
2021/02/18	0.1	184.00	1	183.50	185.50	-0.9	1,245	-0.07%
2021/02/17	103.1	180.43	0	0.00	178.50	103.1	1,238	8.33%	大買/鉅額交易
2021/02/05	0	181.50	0.6	182.50	182.00	-0.6	1,210	-0.05%
2021/02/04	0.1	182.50	0	0.00	182.00	0.1	1,233	0.01%
2021/02/03	0.1	183.00	0.1	186.00	184.00	0	1,271	0.00%
2021/02/02	0.1	183.00	0	0.00	182.00	0.1	1,336	0.01%
2021/02/01	0	0.00	2	181.50	181.00	-2	1,341	-0.15%
2021/01/29	0.1	180.50	12	181.50	180.00	-11.9	1,337	-0.89%
2021/01/26	1	185.50	0	0.00	185.50	1	1,316	0.08%
2021/01/25	0.1	186.00	0	0.00	186.00	0.1	1,307	0.01%
2021/01/20	0.1	185.50	11	185.50	185.00	-10.9	1,338	-0.81%
2021/01/19	0.1	189.00	27	189.93	189.50	-26.9	1,318	-2.04%
2021/01/18	1.1	189.02	20	186.00	189.50	-18.9	1,313	-1.44%
2021/01/15	0	0.00	41	185.99	185.50	-41	1,304	-3.14%
2021/01/14	0.1	187.00	100	187.54	187.00	-99.9	1,299	-7.69%
2021/01/13	2.1	189.10	107	190.28	190.50	-104.9	1,288	-8.14%	大賣/鉅額交易
2021/01/12	0.1	198.00	2	197.50	196.50	-2	1,257	-0.16%
2021/01/11	0	0.00	44	197.72	198.00	-44	1,261	-3.49%
2021/01/08	40.2	198.78	0	0.00	201.00	40.2	1,258	3.20%
2021/01/07	42	196.26	0.1	196.00	196.00	41.9	1,252	3.34%
2021/01/06	21.1	196.08	108	196.29	197.50	-86.9	1,254	-6.93%	大賣/
2021/01/05	20.3	196.25	0	0.00	197.50	20.3	1,262	1.61%
2021/01/04	83	198.40	0	0.00	197.00	83	1,296	6.40%
2020/12/31	0.1	199.00	141	198.11	199.50	-140.9	1,300	-10.83%	大賣/鉅額交易
2020/12/30	6	199.67	0	0.00	201.00	6	1,314	0.46%
2020/12/29	0.1	195.01	54	195.19	196.50	-53.9	1,338	-4.03%
2020/12/28	1.2	195.96	28	195.36	196.00	-26.8	1,364	-1.96%
2020/12/25	170	195.00	2.1	195.95	195.00	167.9	1,380	12.16%	大買/鉅額交易
2020/12/23	33	196.15	0	0.00	197.00	33	1,410	2.34%
2020/12/21	7	202.21	20	201.65	201.50	-13	1,448	-0.90%
2020/12/18	25	200.24	68	200.00	195.00	-43	1,492	-2.88%
2020/12/17	50	201.25	145	202.22	202.50	-95	1,459	-6.51%	大賣/
2020/12/16	1	204.00	10	201.90	204.00	-9	1,442	-0.62%
2020/12/14	0	0.00	11	200.23	200.50	-11	1,418	-0.78%
2020/12/10	0	0.00	2	190.00	189.00	-2	1,362	-0.15%
2020/12/08	11	189.59	0	0.00	189.50	11	1,367	0.80%
2020/12/07	1	185.50	5	187.00	185.50	-4	1,378	-0.29%
2020/12/04	1	189.00	15	187.50	188.50	-14	1,396	-1.00%
2020/12/02	1	187.00	0	0.00	185.50	1	1,390	0.07%
2020/12/01	2	187.50	0	0.00	187.50	2	1,400	0.14%
2020/11/30	1	183.50	0	0.00	183.50	1	1,420	0.07%
2020/11/27	42	189.40	26	189.19	190.00	16	1,415	1.13%
2020/11/26	3	190.17	25	189.14	189.50	-22	1,428	-1.54%
2020/11/25	165	189.62	40	190.73	189.00	125	1,454	8.59%	大買/鉅額交易
2020/11/24	0	189.38	125	189.52	190.50	-125	1,451	-8.61%	大賣/鉅額交易
2020/11/23	0	193.00	30	193.43	193.00	-30	1,445	-2.07%
2020/11/20	5	194.40	4	193.50	196.00	1	1,437	0.07%
2020/11/19	6	191.00	28	192.02	193.00	-22	1,420	-1.55%
2020/11/18	1	190.50	0	0.00	192.00	1	1,450	0.07%
2020/11/17	0	0.00	200	186.78	186.00	-200	1,463	-13.67%	大賣/鉅額交易
2020/11/16	1	190.00	0	0.00	190.00	1	1,472	0.07%
2020/11/13	0	0.00	102.8	185.92	187.00	-102.8	1,516	-6.78%	大賣/鉅額交易
2020/11/12	5	188.60	45	187.87	189.00	-40	1,562	-2.56%
2020/11/11	73	190.14	47	191.14	191.00	26	1,580	1.64%
2020/11/10	132	191.90	0	0.00	186.50	132	1,578	8.36%	大買/鉅額交易
2020/11/09	0	0.00	2	181.00	180.00	-2	1,523	-0.13%
2020/11/06	1	180.00	0	0.00	180.00	1	1,521	0.07%
2020/11/03	41	174.43	0	0.00	176.50	41	1,535	2.67%
2020/10/29	15	175.50	0	0.00	173.50	15	1,591	0.94%
2020/10/28	0	0.00	1.2	179.58	179.50	-1.2	1,588	-0.08%
2020/10/27	122	180.52	64.1	180.05	180.50	57.9	1,586	3.65%	大買/
2020/10/26	1.1	179.96	2	181.00	180.00	-0.9	1,592	-0.06%
2020/10/23	2	180.00	0	0.00	179.50	2	1,600	0.12%
2020/10/22	2	178.00	60	179.85	178.00	-58	1,616	-3.59%
2020/10/21	1	178.50	0	0.00	178.00	1	1,617	0.06%
2020/10/20	3	177.00	0	0.00	178.00	3	1,609	0.19%
2020/10/19	2	177.00	1	178.00	177.00	1	1,605	0.06%
2020/10/16	3	175.50	45.2	173.84	175.50	-42.2	1,596	-2.64%
2020/10/15	5	174.70	0	0.00	173.00	5	1,609	0.31%
2020/10/14	0	0.00	1	177.50	177.00	-1	1,608	-0.06%
2020/10/13	2	174.00	0	0.00	174.50	2	1,608	0.12%
2020/10/12	2	177.25	1	174.50	175.00	1	1,636	0.06%
2020/10/08	7	176.07	5.4	173.72	174.50	1.6	1,645	0.10%
2020/10/07	0	0.00	6	177.17	176.50	-6	1,634	-0.37%
2020/10/06	154	179.47	1	178.50	179.00	153	1,623	9.42%	大買/鉅額交易
2020/10/05	27	177.72	3	176.00	175.00	24	1,604	1.50%
2020/09/30	1	173.50	7.6	173.50	173.50	-6.6	1,613	-0.41%
2020/09/29	3	175.50	1	175.50	175.50	2	1,624	0.12%
2020/09/28	1	175.00	0	0.00	175.00	1	1,630	0.06%
2020/09/25	33	171.53	0	0.00	171.00	33	1,632	2.02%
2020/09/24	0	0.00	20	174.00	170.00	-20	1,617	-1.24%
2020/09/23	96	177.54	7.9	176.87	178.50	88.1	1,599	5.51%
2020/09/22	0	0.00	15	169.67	172.50	-15	1,564	-0.96%
2020/09/21	3	171.50	95	171.71	171.50	-92	1,593	-5.77%
2020/09/18	4	171.00	0	0.00	171.00	4	1,638	0.24%
2020/09/17	2	169.50	1	170.00	169.50	1	1,648	0.06%
2020/09/16	1	168.50	1	168.50	168.50	0	1,651	0.00%
2020/09/15	4	169.25	0	0.00	168.50	4	1,660	0.24%
2020/09/14	16	170.38	0	0.00	170.50	16	1,714	0.93%
2020/09/11	14	170.71	31	168.37	168.50	-17	1,717	-0.99%
2020/09/10	0	0.00	47	165.86	165.50	-47	1,712	-2.74%
2020/09/09	1	164.00	45	165.84	167.00	-44	1,705	-2.58%
2020/09/08	1	169.00	50	167.76	169.00	-49	1,700	-2.88%
2020/09/04	0	0.00	50	167.33	168.00	-50	1,733	-2.88%
2020/09/02	2.1	169.05	50	170.21	169.00	-47.9	1,734	-2.76%
2020/09/01	4	172.50	0	0.00	172.50	4	1,738	0.23%
2020/08/31	0.7	191.00	32	174.97	170.50	-31.3	1,744	-1.80%
2020/08/28	0	0.00	108	175.06	174.00	-108	1,753	-6.16%	大賣/鉅額交易
2020/08/27	1	176.00	0	0.00	175.00	1	1,786	0.06%
2020/08/26	1	178.50	0	0.00	178.50	1	1,782	0.06%
2020/08/24	100	181.51	1	173.50	182.00	99	1,824	5.43%
2020/08/21	187	175.78	181	177.72	176.00	6	1,805	0.33%	大買/大賣/
2020/08/20	20	170.38	0	0.00	169.50	20	1,783	1.12%
2020/08/19	0.7	185.00	123	177.02	178.00	-122.3	1,792	-6.83%	大賣/鉅額交易
2020/08/18	53	169.31	0	0.00	170.50	53	1,765	3.00%
2020/08/17	2	199.00	5	198.70	199.00	-3	1,751	-0.17%
2020/08/14	0	0.00	1	196.00	196.00	-1	1,804	-0.06%
2020/08/12	127	190.00	0	0.00	191.00	127	1,900	6.68%	大買/鉅額交易
2020/08/11	0	0.00	2	192.00	189.50	-2	1,919	-0.10%
2020/08/07	0	0.00	33	189.88	188.00	-33	1,935	-1.70%
2020/08/06	33	192.85	1	194.50	193.00	32	1,935	1.65%
2020/08/05	0	0.00	1	185.00	187.50	-1	1,923	-0.05%
2020/08/03	1	178.00	1	178.00	178.00	0	1,890	0.00%
2020/07/31	0	0.00	1	176.00	175.50	-1	1,885	-0.05%
2020/07/30	0	0.00	1	175.00	175.00	-1	1,899	-0.05%
2020/07/29	1	167.50	0	0.00	171.00	1	1,905	0.05%
2020/07/28	1	169.00	2	169.00	168.00	-1	1,921	-0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/24	50	178.09	0.2	177.50	177.00	49.8	1,970	2.53%
2020/07/23	0	0.00	1	178.50	178.50	-1	2,005	-0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/20	0	0.00	1	180.00	180.00	-1	2,045	-0.05%
2020/07/17	61	180.77	1	184.00	179.50	60	2,050	2.93%
2020/07/16	1	181.00	2	178.25	181.00	-1	2,082	-0.05%
2020/07/15	2	177.50	1	177.50	176.50	1	2,073	0.05%
2020/07/08	35	170.21	0	0.00	170.00	35	2,124	1.65%
2020/07/06	5	176.40	2	177.00	174.00	3	2,126	0.14%
2020/07/03	60	175.86	4	175.00	176.00	56	2,152	2.60%
2020/07/01	4	172.25	0	0.00	171.50	4	2,173	0.18%
2020/06/30	1	167.50	1	170.50	166.50	0	2,162	0.00%
2020/06/29	3	171.50	151	169.52	169.50	-148	2,149	-6.88%	大賣/鉅額交易
2020/06/24	38	179.43	82	178.93	180.00	-44	2,104	-2.09%
2020/06/23	6	178.42	0	0.00	178.00	6	2,106	0.28%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	3	179.00	0	0.00	179.00	3	2,131	0.14%
2020/06/18	1	190.50	1	186.50	186.50	0	2,079	0.00%
2020/06/17	0	0.00	1	190.00	190.00	-1	2,084	-0.05%
2020/06/16	1	190.00	0	0.00	190.00	1	2,114	0.05%
2020/06/12	0	0.00	219	183.24	187.00	-219	2,177	-10.06%	大賣/鉅額交易
2020/06/11	24	189.44	0	0.00	187.00	24	2,199	1.09%
2020/06/10	37	190.84	0	0.00	190.00	37	2,213	1.67%
2020/06/09	1	194.00	1	192.50	192.50	0	2,263	0.00%
2020/06/08	6	189.67	0	0.00	192.50	6	2,301	0.26%
2020/06/05	1	189.00	31	186.77	187.50	-30	2,288	-1.31%
2020/06/03	7	189.36	0	0.00	191.00	7	2,258	0.31%
2020/06/02	2	185.25	0	0.00	185.50	2	2,230	0.09%
2020/06/01	19	186.61	13	184.81	185.00	6	2,228	0.27%
2020/05/28	0	0.00	1	185.50	185.50	-1	2,186	-0.05%
2020/05/27	1	189.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	1	191.50	0	0.00	191.50	1	2,196	0.05%
2020/05/25	1.5	181.02	330.2	180.78	182.00	-328.7	2,174	-15.11%	大賣/鉅額交易
2020/05/22	2	185.75	37	186.09	185.00	-35	2,173	-1.61%
2020/05/21	23	180.70	4	179.75	188.50	19	2,139	0.89%
2020/05/20	63	174.85	10	174.75	175.00	53	2,056	2.58%
2020/05/19	0	0.00	2	166.75	168.50	-2	1,991	-0.10%
2020/05/18	1	161.00	0	0.00	161.00	1	1,957	0.05%
2020/05/15	1	151.00	0	0.00	154.50	1	1,932	0.05%
2020/05/14	0	0.00	77.1	154.65	154.00	-77.1	1,912	-4.03%
2020/05/13	0	0.00	75	157.78	158.00	-75	1,899	-3.95%
2020/05/12	1	159.50	0	0.00	157.50	1	1,912	0.05%
2020/05/08	1	165.00	47	163.71	163.50	-46	1,919	-2.40%
2020/05/07	32	165.06	3	164.67	166.50	29	1,903	1.52%
2020/05/06	1	163.50	32	163.11	163.50	-31	1,907	-1.63%
2020/05/05	0	0.00	87	166.56	166.50	-87	1,887	-4.61%
2020/04/30	44	169.28	4	170.63	171.00	40	1,862	2.15%
2020/04/29	94	167.91	1	168.50	168.50	93	1,834	5.07%
2020/04/28	201	161.99	1	155.00	159.00	200	1,809	11.05%	大買/鉅額交易
2020/04/27	241	153.84	1	155.00	154.00	240	1,799	13.34%	大買/鉅額交易
2020/04/24	1	148.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	1	149.00	0	0.00	149.00	1	1,750	0.06%
2020/04/22	10	145.00	0	0.00	148.00	10	1,741	0.57%
2020/04/21	0	0.00	37	151.04	149.00	-37	1,730	-2.14%
2020/04/17	1	146.00	3	148.00	146.00	-2	1,678	-0.12%
2020/04/16	2	142.75	0	0.00	142.50	2	1,632	0.12%
2020/04/15	1	145.00	19	142.11	142.50	-18	1,603	-1.12%
2020/04/14	19	140.79	1	140.50	142.50	18	1,584	1.14%
2020/04/13	1	139.00	0.3	139.50	139.00	0.7	1,558	0.05%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/04/09	0	0.00	1	135.00	135.50	-1	1,531	-0.07%
2020/04/08	1	134.50	0	0.00	134.50	1	1,496	0.07%
2020/04/07	0	0.00	106.1	132.21	132.00	-106.1	1,457	-7.28%	大賣/鉅額交易
2020/04/06	1	131.50	0	0.00	131.50	1	1,434	0.07%
2020/03/31	1	130.00	44.7	131.45	130.00	-43.7	1,398	-3.12%
2020/03/27	0	0.00	1	140.50	137.50	-1	1,362	-0.07%
2020/03/26	4	136.50	2	133.50	136.50	2	1,354	0.15%
2020/03/25	0	0.00	89	132.50	132.50	-89	1,335	-6.67%
2020/03/24	8	120.31	3	120.83	120.50	5	1,351	0.37%
2020/03/23	1	117.00	10	116.70	115.50	-9	1,366	-0.66%
2020/03/20	82	125.12	163	123.98	123.00	-81	1,360	-5.95%	大賣/
2020/03/19	1	117.00	6	117.00	117.00	-5	1,322	-0.38%
2020/03/18	35	126.71	15	127.27	127.00	20	1,285	1.56%
2020/03/17	12	130.63	138.2	130.14	130.50	-126.2	1,261	-10.01%	大賣/鉅額交易
2020/03/16	25	132.90	28	133.91	132.50	-3	1,246	-0.24%
2020/03/13	32	136.97	15	137.27	140.00	17	1,217	1.40%
2020/03/12	1	151.00	117	152.45	150.50	-116	1,153	-10.06%	大賣/鉅額交易
2020/03/11	0	0.00	10	167.20	164.50	-10	1,099	-0.91%
2020/03/10	1	166.50	0	0.00	169.00	1	1,090	0.09%
2020/03/09	1	165.50	12	165.75	166.50	-11	1,077	-1.02%
2020/03/06	46	171.87	0	0.00	171.00	46	1,062	4.33%
2020/03/05	7	175.64	0	0.00	176.50	7	1,055	0.66%
2020/03/04	3	172.17	156.5	171.62	172.00	-153.5	1,057	-14.51%	大賣/鉅額交易
2020/03/02	0	0.00	8	167.44	168.50	-8	1,055	-0.76%
2020/02/27	30	172.67	15	172.10	171.00	15	1,051	1.43%
2020/02/26	22	175.32	0	0.00	175.00	22	1,029	2.14%
2020/02/25	0	0.00	174	178.14	178.00	-174	1,014	-17.16%	大賣/鉅額交易
2020/02/24	0	0.00	6	180.17	180.50	-6	1,002	-0.60%
2020/02/20	7	185.21	0	0.00	179.00	7	1,014	0.69%
2020/02/19	5	186.70	255	184.50	184.50	-250	1,001	-24.96%	大賣/鉅額交易
2020/02/13	0	0.00	25	180.00	181.00	-25	1,045	-2.39%
2020/02/12	35	176.36	33	176.00	175.00	2	1,024	0.20%
2020/02/11	20	179.25	0	0.00	179.00	20	991	2.02%
2020/02/07	150	182.45	128	181.88	181.00	22	994	2.21%	大買/大賣/
2020/02/06	0.6	186.50	0	0.00	185.00	0.6	990	0.06%
2020/02/04	0	0.00	53	184.75	184.50	-53	999	-5.30%
2020/02/03	115	185.99	0	0.00	184.50	115	996	11.54%	大買/鉅額交易
2020/01/31	0	0.00	31	182.19	183.00	-31	996	-3.11%
2020/01/30	0	0.00	41.1	177.99	176.00	-41.1	1,000	-4.11%
2020/01/20	2	191.25	0	0.00	190.00	2	985	0.20%
2020/01/17	10	190.00	37	190.00	189.50	-27	998	-2.70%
2020/01/16	2	188.50	62	188.72	188.50	-60	1,000	-6.00%
2020/01/15	4	191.75	0	0.00	191.00	4	999	0.40%
2020/01/14	11	190.82	6.1	190.01	190.00	4.9	1,015	0.48%
2020/01/13	62	192.29	27.2	191.49	190.50	34.8	1,006	3.46%
2020/01/09	6	193.17	0	0.00	193.00	6	1,017	0.59%
2020/01/08	0	0.00	1	191.00	191.50	-1	1,023	-0.10%
2020/01/07	0	0.00	2	195.50	195.00	-2	1,030	-0.19%
2020/01/06	0	0.00	5	195.00	195.50	-5	1,046	-0.48%
2020/01/03	11	196.50	0	0.00	196.00	11	1,062	1.04%
2019/12/31	0	0.00	42	194.65	195.00	-42	1,071	-3.92%
2019/12/30	5	195.50	0	0.00	194.00	5	1,078	0.46%
2019/12/27	10	197.75	60	197.30	197.50	-50	1,086	-4.60%
2019/12/26	10	196.50	1	197.50	197.00	9	1,090	0.83%
2019/12/24	22	198.00	0	0.00	196.50	22	1,116	1.97%
2019/12/23	12	196.54	0	0.00	199.00	12	1,143	1.05%
2019/12/20	1	196.00	0	0.00	196.00	1	1,190	0.08%
2019/12/19	2	197.50	1	199.00	195.50	1	1,180	0.08%
2019/12/18	51	193.48	0	0.00	194.00	51	1,154	4.42%
2019/12/17	1	189.00	95	187.00	187.00	-94	1,150	-8.17%
2019/12/16	2	190.75	0	0.00	190.00	2	1,143	0.17%
2019/12/13	9	189.83	1	190.00	190.00	8	1,167	0.68%
2019/12/12	7	191.64	7	191.00	190.50	0	1,156	0.00%
2019/12/11	0	0.00	2	189.50	190.50	-2	1,156	-0.17%
2019/12/10	125	191.70	0	0.00	190.50	125	1,160	10.77%	大買/鉅額交易
2019/12/06	0	0.00	45	192.14	191.50	-45	1,218	-3.69%
2019/12/05	55	194.39	24	193.40	194.00	31	1,218	2.54%
2019/11/29	65	192.08	10	191.80	191.00	55	1,217	4.52%
2019/11/28	0.6	194.00	0	0.00	192.50	0.6	1,212	0.05%
2019/11/27	2	192.25	0	0.00	192.00	2	1,219	0.16%
2019/11/25	3	191.50	0	0.00	191.00	3	1,213	0.25%
2019/11/21	0	0.00	16	190.53	191.50	-16	1,229	-1.30%
2019/11/20	20	194.50	0	0.00	193.00	20	1,221	1.64%
2019/11/19	2	196.50	2	196.50	196.50	0	1,213	0.00%
2019/11/15	132	197.50	0	0.00	198.00	132	1,228	10.74%	大買/鉅額交易
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/11/13	0	0.00	3	196.33	195.50	-3	1,244	-0.24%
2019/11/12	1	200.00	0	0.00	200.00	1	1,224	0.08%
2019/11/11	2	203.25	1	202.50	202.50	1	1,217	0.08%
2019/11/08	1	206.00	0	0.00	204.50	1	1,220	0.08%
2019/11/07	1	205.50	0	0.00	205.00	1	1,223	0.08%
2019/11/06	47	207.01	3	206.00	204.50	44	1,234	3.56%
2019/11/05	1	206.50	0	0.00	206.50	1	1,236	0.08%
2019/11/04	1	204.50	0	0.00	204.00	1	1,233	0.08%
2019/10/31	3	205.00	3	205.50	206.00	0	1,234	0.00%
2019/10/29	15	205.00	13	205.92	203.50	2	1,221	0.16%
2019/10/28	0	0.00	396	209.18	209.50	-396	1,203	-32.92%	大賣/鉅額交易
2019/10/25	0	0.00	200.6	212.66	213.00	-200.6	1,195	-16.77%	大賣/鉅額交易
2019/10/22	1	216.00	1	216.00	216.00	0	1,202	0.00%
2019/10/18	38	220.32	0	0.00	218.50	38	1,236	3.07%
2019/10/17	1	222.00	0	0.00	222.00	1	1,227	0.08%
2019/10/16	68	218.77	2	219.50	219.50	66	1,221	5.40%
2019/10/15	53	219.81	0	0.00	220.00	53	1,224	4.33%
2019/10/09	0	0.00	2	221.50	217.50	-2	1,244	-0.16%
2019/10/07	0	0.00	1	220.50	220.00	-1	1,330	-0.08%
2019/10/04	48	224.17	0	0.00	224.00	48	1,342	3.58%
2019/10/03	1	225.50	5	221.20	220.50	-4	1,340	-0.30%
2019/09/27	0	0.00	16	222.56	222.50	-16	1,319	-1.21%
2019/09/26	6	226.00	0	0.00	223.50	6	1,313	0.46%
2019/09/25	1	219.00	0	0.00	219.50	1	1,285	0.08%
2019/09/24	0	0.00	0.6	211.00	212.00	-0.6	1,234	-0.05%
2019/09/20	31	212.84	0	0.00	211.00	31	1,253	2.47%
2019/09/16	24	212.94	0	0.00	213.00	24	1,300	1.85%
2019/09/12	343	217.41	0	0.00	216.50	343	1,319	26.00%	大買/鉅額交易
2019/09/11	1	216.00	0	0.00	214.50	1	1,296	0.08%
2019/09/10	64	213.52	0	0.00	211.50	64	1,273	5.03%
2019/09/06	6	205.00	0	0.00	205.00	6	1,262	0.48%
2019/09/05	3	203.00	47.9	202.29	202.50	-44.9	1,268	-3.54%
2019/09/04	15	202.50	0	0.00	202.50	15	1,319	1.14%
2019/09/03	25	201.30	14	201.32	200.00	11	1,330	0.83%
2019/08/30	30	203.63	0	0.00	204.50	30	1,348	2.23%
2019/08/29	0	0.00	1	197.50	202.50	-1	1,345	-0.07%
2019/08/27	25	199.90	0	0.00	199.00	25	1,343	1.86%
2019/08/26	0	0.00	6	198.92	200.00	-6	1,347	-0.45%
2019/08/23	1	200.00	0	0.00	202.50	1	1,356	0.07%
2019/08/22	5	200.50	0	0.00	201.00	5	1,367	0.37%
2019/08/20	0	0.00	7	196.50	196.50	-7	1,414	-0.49%
2019/08/19	35	199.86	0	0.00	199.50	35	1,411	2.48%
2019/08/16	0	0.00	1	208.00	201.50	-1	1,396	-0.07%
2019/08/14	7	210.29	0	0.00	208.50	7	1,394	0.50%
2019/08/13	0	0.00	5	208.00	207.00	-5	1,398	-0.36%
2019/08/12	48	204.68	4	201.50	204.50	44	1,408	3.12%
2019/08/08	0.1	208.00	0	0.00	203.00	0.1	1,408	0.01%
2019/08/07	0	0.00	5	204.70	203.00	-5	1,412	-0.35%
2019/08/05	1	201.50	24	199.83	200.00	-23	1,417	-1.62%
2019/08/02	0	0.00	11	202.55	202.50	-11	1,411	-0.78%
2019/08/01	26	208.98	1	207.00	207.00	25	1,415	1.77%
2019/07/31	12	208.67	0	0.00	208.50	12	1,435	0.84%
2019/07/29	11	211.36	1	210.50	210.00	10	1,468	0.68%
2019/07/24	48	214.22	0	0.00	212.50	48	1,495	3.21%
2019/07/23	251	215.37	0	0.00	215.00	251	1,503	16.70%	大買/鉅額交易
2019/07/22	0	0.00	1	236.00	237.00	-1	1,475	-0.07%
2019/07/19	10	233.75	3	232.83	233.50	7	1,460	0.48%
2019/07/18	0	0.00	1	230.50	230.50	-1	1,466	-0.07%
2019/07/17	1	231.50	41	232.33	232.50	-40	1,460	-2.74%
2019/07/16	44	229.39	0	0.00	229.00	44	1,441	3.05%
2019/07/15	21	227.38	11	225.50	226.00	10	1,420	0.70%
2019/07/12	28	228.88	28	231.38	229.50	0	1,402	0.00%
2019/07/11	0	0.00	20	245.60	244.50	-20	1,312	-1.52%
2019/07/10	0	0.00	5	249.60	249.00	-5	1,332	-0.38%
2019/07/08	5	239.10	4	240.00	239.50	1	1,427	0.07%
2019/07/03	1	245.50	1	242.50	245.50	0	1,495	0.00%
2019/07/02	7	243.86	0	0.00	244.00	7	1,512	0.46%
2019/07/01	0	0.00	34	242.79	241.00	-34	1,520	-2.24%
2019/06/28	0	0.00	45	241.34	242.00	-45	1,521	-2.96%
2019/06/27	0	0.00	1	245.00	245.00	-1	1,522	-0.07%
2019/06/26	0	0.00	1	243.00	243.50	-1	1,505	-0.07%
2019/06/25	1	242.00	9	242.50	244.00	-8	1,505	-0.53%
2019/06/24	0	0.00	78	243.19	245.00	-78	1,497	-5.21%
2019/06/21	5	248.20	213	245.00	245.00	-208	1,496	-13.90%	大賣/鉅額交易
2019/06/20	80	246.01	4	250.00	249.00	76	1,418	5.36%
2019/06/19	25	237.96	0	0.00	240.00	25	1,400	1.79%
2019/06/18	2	235.75	0	0.00	235.00	2	1,393	0.14%
2019/06/17	8	233.38	13	232.46	234.00	-5	1,404	-0.36%
2019/06/14	17	233.00	13	233.96	231.50	4	1,405	0.28%
2019/06/13	17	236.76	0	0.00	236.50	17	1,399	1.21%
2019/06/12	13	232.85	28	237.79	234.50	-15	1,402	-1.07%
2019/06/11	1	248.00	0	0.00	248.00	1	1,370	0.07%
2019/06/10	2	247.00	1	248.00	244.50	1	1,391	0.07%
2019/06/06	0	0.00	2	237.00	243.50	-2	1,436	-0.14%
2019/06/05	12	234.92	0	0.00	234.50	12	1,438	0.83%
2019/06/04	1	233.50	2	232.25	233.50	-1	1,436	-0.07%
2019/06/03	8	235.00	1	236.50	233.00	7	1,432	0.49%
2019/05/31	4	236.63	188	236.06	239.00	-184	1,430	-12.86%	大賣/鉅額交易
2019/05/30	10	241.00	73	240.36	241.00	-63	1,420	-4.44%
2019/05/29	17	245.44	0	0.00	239.00	17	1,414	1.20%
2019/05/28	8	243.13	21	243.00	243.00	-13	1,414	-0.92%
2019/05/27	7	245.79	0	0.00	248.00	7	1,374	0.51%
2019/05/24	9	248.50	2	245.75	242.50	7	1,369	0.51%
2019/05/23	16	253.78	1	258.00	253.50	15	1,354	1.11%
2019/05/22	0	0.00	50	256.42	259.50	-50	1,373	-3.64%
2019/05/21	1	255.00	10	256.45	254.00	-9	1,386	-0.65%
2019/05/16	2	250.50	5.6	251.68	250.50	-3.6	1,353	-0.27%
2019/05/15	0	0.00	18	250.78	252.00	-18	1,354	-1.33%
2019/05/14	3	250.00	0	0.00	246.50	3	1,375	0.22%
2019/05/10	4	252.88	0	0.00	252.50	4	1,381	0.29%
2019/05/09	1	251.50	3	251.50	252.50	-2	1,398	-0.14%
2019/05/08	0	0.00	0.4	256.00	257.00	-0.4	1,401	-0.03%
2019/05/07	12	256.92	2	256.00	259.50	10	1,383	0.72%
2019/05/06	0	0.00	25	245.02	249.00	-25	1,373	-1.82%
2019/05/02	0	0.00	1	258.00	253.50	-1	1,374	-0.07%
2019/04/30	13	248.69	40	249.50	250.50	-27	1,346	-2.00%
2019/04/26	1	242.50	0	0.00	245.00	1	1,328	0.08%
2019/04/24	3	240.33	2	242.00	244.00	1	1,357	0.07%
2019/04/23	0	0.00	0.7	236.00	237.50	-0.7	1,395	-0.05%
2019/04/19	2	237.25	0	0.00	235.00	2	1,458	0.14%
2019/04/18	4	236.00	0	0.00	240.50	4	1,489	0.27%
2019/04/17	3	236.50	0	0.00	237.50	3	1,489	0.20%
2019/04/16	3	237.67	1	239.00	242.50	2	1,487	0.13%
2019/04/15	5	239.20	2	236.75	240.50	3	1,484	0.20%
2019/04/12	63	226.88	30	230.93	233.00	33	1,472	2.24%
2019/04/11	281	215.10	1	217.50	214.50	280	1,434	19.52%	大買/鉅額交易
2019/04/10	35	213.66	187	213.75	214.50	-152	1,465	-10.38%	大賣/鉅額交易
2019/04/09	13	210.19	2	210.00	210.00	11	1,439	0.76%
2019/04/08	16	211.63	0	0.00	212.00	16	1,441	1.11%
2019/04/03	4	212.38	108	212.48	213.00	-104	1,420	-7.32%	大賣/鉅額交易
2019/04/01	7	212.36	0	0.00	213.00	7	1,415	0.49%
2019/03/29	20	216.58	2	218.00	218.00	18	1,406	1.28%
2019/03/26	0	0.00	5	218.00	220.00	-5	1,453	-0.34%
2019/03/25	0	0.00	9	213.00	219.50	-9	1,460	-0.62%
2019/03/22	0	0.00	1	218.00	219.50	-1	1,455	-0.07%
2019/03/20	13	214.04	8	214.13	214.00	5	1,459	0.34%
2019/03/19	2	219.50	104	216.29	219.00	-102	1,457	-7.00%	大賣/鉅額交易
2019/03/18	0	0.00	3	218.50	219.50	-3	1,469	-0.20%
2019/03/15	9	216.00	1	215.50	216.00	8	1,497	0.53%
2019/03/14	0	0.00	206	212.86	215.50	-206	1,487	-13.85%	大賣/鉅額交易
2019/03/13	19	210.95	41.5	210.37	212.00	-22.5	1,481	-1.52%
2019/03/12	52	199.82	2	202.00	204.00	50	1,477	3.38%
2019/03/11	0	0.00	200	190.80	194.00	-200	1,433	-13.95%	大賣/鉅額交易
2019/03/08	1	191.00	2	192.25	190.50	-1	1,437	-0.07%
2019/03/07	0	0.00	2	193.00	194.00	-2	1,454	-0.14%
2019/03/06	0	0.00	1	193.50	193.50	-1	1,488	-0.07%
2019/03/04	0	0.00	8	191.25	190.00	-8	1,521	-0.53%
2019/02/27	0	0.00	1	193.50	193.50	-1	1,519	-0.07%
2019/02/26	1	190.00	0	0.00	189.00	1	1,508	0.07%
2019/02/22	1	193.00	1	193.00	193.00	0	1,495	0.00%
2019/02/20	0	0.00	45	191.73	194.00	-45	1,478	-3.04%
2019/02/15	0	0.00	11	193.00	194.50	-11	1,492	-0.74%
2019/02/12	143	196.86	0	0.00	196.50	143	1,487	9.61%	大買/鉅額交易
2019/02/11	1	195.50	0	0.00	196.50	1	1,502	0.07%
2019/01/30	6	194.75	0	0.00	192.50	6	1,500	0.40%
2019/01/29	2	187.75	0	0.00	190.50	2	1,507	0.13%
2019/01/28	18	187.58	5	188.00	187.50	13	1,514	0.86%
2019/01/25	15	188.90	140	186.43	188.00	-125	1,520	-8.22%	大賣/鉅額交易
2019/01/24	0	0.00	1	190.00	187.50	-1	1,534	-0.07%
2019/01/22	0	0.00	40	190.83	191.50	-40	1,569	-2.55%
2019/01/21	0	0.00	16	190.91	191.00	-16	1,645	-0.97%
2019/01/18	0	0.00	18	190.75	192.50	-18	1,674	-1.07%
2019/01/17	2	196.00	32	189.80	189.50	-30	1,691	-1.77%
2019/01/16	0	0.00	3	203.00	194.00	-3	1,703	-0.18%
2019/01/15	110	196.70	32	194.20	197.00	78	1,685	4.63%	大買/
2019/01/14	0	0.00	30	183.38	182.00	-30	1,659	-1.81%
2019/01/11	38	181.88	66	181.49	181.00	-28	1,692	-1.65%
2019/01/10	30	186.83	1	191.00	186.00	29	1,681	1.72%
2019/01/09	14	197.96	1	198.50	199.00	13	1,699	0.77%
2019/01/07	9	196.50	0	0.00	197.00	9	1,730	0.52%
2019/01/04	99	190.53	0	0.00	193.50	99	1,742	5.68%
2019/01/03	10	192.10	100	186.10	190.50	-90	1,772	-5.08%
2019/01/02	27	177.50	5	183.40	187.50	22	1,753	1.25%
2018/12/27	67	174.01	0	0.00	177.00	67	1,738	3.85%
2018/12/26	0	0.00	12	173.08	171.50	-12	1,727	-0.69%
2018/12/25	0	0.00	10	170.95	171.50	-10	1,748	-0.57%
2018/12/22	1	178.00	0	0.00	176.50	1	1,753	0.06%
2018/12/21	0	0.00	2	177.50	177.50	-2	1,784	-0.11%
2018/12/20	1	174.00	25	174.32	174.00	-24	1,793	-1.34%
2018/12/19	1	178.00	0	0.00	175.50	1	1,832	0.05%
2018/12/18	28	177.73	73	176.62	176.50	-45	1,868	-2.41%
2018/12/17	2	181.00	0	0.00	180.50	2	1,863	0.11%
2018/12/14	6	180.00	2	179.75	180.50	4	1,863	0.21%
2018/12/13	1	183.50	4	182.88	182.50	-3	1,862	-0.16%
2018/12/12	8	180.06	58	184.34	180.50	-50	1,856	-2.69%
2018/12/11	0	0.00	5	183.50	184.00	-5	1,843	-0.27%
2018/12/10	2	181.75	35	176.71	185.00	-33	1,835	-1.80%
2018/12/06	0	0.00	3	191.00	192.00	-3	1,856	-0.16%
2018/12/05	1	189.00	1	194.00	187.50	0	1,844	0.00%
2018/12/04	0	0.00	6	195.67	197.50	-6	1,818	-0.33%
2018/12/03	143	197.64	2	197.50	195.50	141	1,815	7.76%	大買/鉅額交易
2018/11/30	30	198.13	2	198.50	196.00	28	1,811	1.55%
2018/11/29	87	198.98	16	198.66	199.00	71	1,802	3.94%
2018/11/28	0	0.00	2	194.75	194.00	-2	1,765	-0.11%
2018/11/27	11	186.77	3	186.33	186.00	8	1,734	0.46%
2018/11/26	2	184.00	6	185.42	186.00	-4	1,726	-0.23%
2018/11/23	0	0.00	1	187.50	187.50	-1	1,730	-0.06%
2018/11/22	0	0.00	1	190.00	190.00	-1	1,727	-0.06%
2018/11/21	2	192.00	0	0.00	191.00	2	1,728	0.12%
2018/11/20	3.6	190.84	0	0.00	190.00	3.6	1,716	0.21%
2018/11/19	15	191.93	0.1	191.50	192.00	14.9	1,739	0.86%
2018/11/16	0	0.00	2	193.75	192.50	-2	1,751	-0.11%
2018/11/15	4	195.00	0	0.00	194.00	4	1,794	0.22%
2018/11/13	33	193.88	152	193.02	194.50	-119	1,835	-6.48%	大賣/鉅額交易
2018/11/12	5	192.50	5	194.40	193.00	0	1,831	0.00%
2018/11/09	20	189.68	0	0.00	191.00	20	1,814	1.10%
2018/11/08	70	189.71	2	190.25	190.00	68	1,812	3.75%
2018/11/07	19	186.34	1	186.50	186.00	18	1,790	1.01%
2018/11/05	0	0.00	6	174.92	175.50	-6	1,759	-0.34%
2018/11/02	0	0.00	1	183.00	184.00	-1	1,753	-0.06%
2018/11/01	1	181.00	11	185.41	182.50	-10	1,807	-0.55%
2018/10/31	3	184.83	107	185.09	186.00	-104	1,782	-5.83%	大賣/鉅額交易
2018/10/30	0	0.00	55	190.08	190.00	-55	1,756	-3.13%
2018/10/29	3	190.33	219	189.22	192.50	-216	1,729	-12.49%	大賣/鉅額交易
2018/10/26	5	175.40	279	174.28	178.00	-274	1,670	-16.40%	大賣/鉅額交易
2018/10/25	8	167.19	0	0.00	169.50	8	1,651	0.48%
2018/10/24	2	179.25	2	177.50	177.00	0	1,639	0.00%
2018/10/23	1	185.00	1	185.00	180.50	0	1,641	0.00%
2018/10/17	20	171.88	3	174.67	173.00	17	1,618	1.05%
2018/10/16	1	165.00	0	0.00	164.00	1	1,591	0.06%
2018/10/15	2	169.00	4	166.00	168.00	-2	1,617	-0.12%
2018/10/12	1	167.00	72	172.08	176.00	-71	1,650	-4.30%
2018/10/11	0	0.00	26	164.83	162.50	-26	1,647	-1.58%
2018/10/08	1	177.00	1	179.50	177.00	0	1,629	0.00%
2018/10/05	1	183.50	0	0.00	184.50	1	1,631	0.06%
2018/10/04	0	0.00	17	188.32	189.00	-17	1,665	-1.02%
2018/10/03	22	193.18	1	194.00	189.50	21	1,667	1.26%
2018/10/02	1	188.50	5	189.50	190.00	-4	1,654	-0.24%
2018/10/01	1	188.00	47	188.55	190.00	-46	1,665	-2.76%
2018/09/28	100	186.61	300	185.20	188.00	-200	1,683	-11.88%	大賣/鉅額交易
2018/09/27	82	189.48	6	183.42	190.00	76	1,662	4.57%
2018/09/26	19	197.34	9	196.50	189.50	10	1,645	0.61%
2018/09/25	9	204.83	13	206.27	208.00	-4	1,616	-0.25%
2018/09/21	0	0.00	52	197.40	198.00	-52	1,618	-3.21%
2018/09/19	27	196.15	0	0.00	197.00	27	1,717	1.57%
2018/09/18	26	194.69	0	0.00	192.00	26	1,717	1.51%
2018/09/17	18	192.36	1	193.00	192.00	17	1,737	0.98%
2018/09/13	20	194.48	151	193.83	195.00	-131	1,726	-7.59%	大賣/鉅額交易
2018/09/12	166	194.53	19	195.71	189.50	147	1,713	8.58%	大買/鉅額交易
2018/09/11	2	179.00	1	184.00	183.50	1	1,676	0.06%
2018/09/07	0	0.00	1	178.00	180.50	-1	1,682	-0.06%
2018/09/06	44	180.63	8	181.06	180.50	36	1,673	2.15%
2018/09/05	21	180.12	25	179.28	177.50	-4	1,663	-0.24%
2018/09/03	0	0.00	1	184.50	184.50	-1	1,650	-0.06%
2018/08/31	9	183.89	0	0.00	186.00	9	1,645	0.55%
2018/08/30	25	183.46	45	183.33	184.50	-20	1,644	-1.22%
2018/08/29	1	189.50	1	189.50	190.00	0	1,662	0.00%
2018/08/28	4	190.00	0	0.00	190.00	4	1,659	0.24%
2018/08/27	11	189.91	0	0.00	189.00	11	1,654	0.66%
2018/08/24	6	188.50	3	188.67	188.50	3	1,649	0.18%
2018/08/23	72	195.87	1	195.00	196.50	71	1,628	4.36%
2018/08/22	64	193.57	3	193.33	193.00	61	1,612	3.78%
2018/08/21	43	183.49	1	184.00	187.00	42	1,555	2.70%
2018/08/20	7	179.14	0	0.00	180.00	7	1,599	0.44%
2018/08/17	0	0.00	1	178.50	177.50	-1	1,578	-0.06%
2018/08/16	16	174.47	58	174.47	174.50	-42	1,570	-2.68%
2018/08/15	40	175.23	5	176.00	176.00	35	1,570	2.23%
2018/08/14	58	177.87	50	176.95	179.00	8	1,563	0.51%
2018/08/13	0	0.00	15	172.87	173.50	-15	1,557	-0.96%
2018/08/10	1	178.50	0	0.00	179.50	1	1,550	0.06%
2018/08/09	6	176.33	0	0.00	180.00	6	1,549	0.39%
2018/08/08	0	0.00	2	176.50	180.00	-2	1,538	-0.13%
2018/08/07	4	173.63	0	0.00	173.50	4	1,480	0.27%
2018/08/06	3	173.83	5	173.00	173.00	-2	1,474	-0.14%
2018/08/03	7	176.07	0	0.00	175.00	7	1,470	0.48%
2018/08/01	3	172.83	0	0.00	173.00	3	1,452	0.21%
2018/07/31	32	174.08	0	0.00	176.00	32	1,445	2.21%
2018/07/30	634	175.13	1	174.00	177.00	633	1,428	44.30%	大買/鉅額交易
2018/07/27	1	171.50	0	0.00	172.00	1	1,404	0.07%
2018/07/26	55	167.94	0	0.00	168.50	55	1,391	3.95%
2018/07/25	2	168.75	0	0.00	169.00	2	1,366	0.15%
2018/07/24	74	167.36	0	0.00	169.00	74	1,350	5.48%
2018/07/20	4	164.00	30	163.67	161.50	-26	1,288	-2.02%
2018/07/19	83	166.28	3	167.17	165.50	80	1,236	6.47%
2018/07/18	3	164.50	1	165.50	163.00	2	1,183	0.17%
2018/07/17	12	160.92	0	0.00	160.00	12	1,148	1.04%
2018/07/16	2	163.00	8	160.94	163.00	-6	1,113	-0.54%
2018/07/13	66	160.86	0	0.00	160.00	66	1,082	6.10%
2018/07/12	6	158.17	1	157.50	158.00	5	1,051	0.48%
2018/07/09	19	150.05	1	148.50	148.50	18	1,032	1.74%
2018/07/06	13	154.77	1	150.00	155.50	12	1,019	1.18%
2018/07/05	12	150.88	190	151.67	150.00	-178	1,014	-17.54%	大賣/鉅額交易
2018/07/04	104	157.17	11	155.45	153.00	93	1,005	9.25%	大買/
2018/07/03	2	149.50	10	150.45	150.00	-8	970	-0.82%
2018/07/02	2	156.00	19	156.87	153.00	-17	954	-1.78%
2018/06/29	19	149.89	11	149.18	153.00	8	902	0.89%
2018/06/28	69	139.62	0	0.00	139.50	69	813	8.48%
2018/06/27	80	141.88	5	141.30	141.00	75	794	9.44%
2018/06/26	1	143.00	161	140.93	140.00	-160	787	-20.31%	大賣/鉅額交易
2018/06/25	38	136.12	2	135.50	136.00	36	761	4.73%
2018/06/22	59	135.77	101	135.51	135.50	-42	761	-5.52%	大賣/
2018/06/21	47	137.31	0	0.00	138.00	47	753	6.24%
2018/06/20	168	140.29	106	140.22	139.50	62	753	8.22%	大買/大賣/
2018/06/19	51	134.84	16	135.25	134.50	35	735	4.76%
2018/06/15	157	138.75	1	140.00	140.00	156	733	21.25%	大買/鉅額交易
2018/06/14	1	137.00	1	136.00	136.50	0	727	0.00%
2018/06/13	63	138.31	50	138.13	137.50	13	727	1.79%
2018/06/12	16	139.00	0	0.00	139.00	16	743	2.15%
2018/06/11	6	139.50	0	0.00	139.50	6	742	0.81%
2018/06/06	57	136.71	2	136.75	138.00	55	743	7.40%
2018/06/05	1	134.00	2	134.00	135.50	-1	707	-0.14%
2018/06/04	1	134.00	0	0.00	134.00	1	707	0.14%
2018/05/31	32	132.22	0	0.00	133.00	32	708	4.52%
2018/05/30	38	131.26	5	131.10	130.50	33	702	4.70%
2018/05/29	30	132.52	0	0.00	133.00	30	699	4.29%
2018/05/28	39	131.68	0	0.00	132.00	39	701	5.56%
2018/05/24	45	133.32	0	0.00	133.00	45	613	7.34%
2018/05/22	46	132.72	1	133.50	132.50	45	608	7.40%
2018/05/21	1	136.00	0	0.00	133.00	1	612	0.16%
2018/05/17	1	132.00	0	0.00	132.00	1	617	0.16%
2018/05/16	49	132.94	0	0.00	134.00	49	616	7.95%
2018/05/15	0	0.00	1	131.00	131.00	-1	618	-0.16%
2018/05/14	5	133.60	0	0.00	133.50	5	629	0.79%
2018/05/09	1	134.00	0	0.00	134.00	1	635	0.16%
2018/05/08	0	0.00	2	132.00	132.00	-2	638	-0.31%
2018/05/04	0	0.00	8	132.00	131.50	-8	656	-1.22%
2018/05/03	0	0.00	1	131.50	132.00	-1	669	-0.15%
2018/04/27	3	132.83	0	0.00	133.50	3	692	0.43%
2018/04/26	109	132.46	7	131.79	133.00	102	696	14.65%	大買/鉅額交易
2018/04/23	1	135.00	0	0.00	135.00	1	692	0.14%
2018/04/20	18	138.28	0	0.00	138.00	18	694	2.59%
2018/04/19	9	138.06	0	0.00	138.00	9	696	1.29%
2018/04/18	15	139.00	87	138.21	136.00	-72	695	-10.35%
2018/04/17	3	139.50	50	139.71	139.50	-47	691	-6.80%
2018/04/16	129	138.37	13	138.65	139.00	116	677	17.11%	大買/鉅額交易
2018/04/12	1	137.00	0	0.00	135.50	1	644	0.16%
2018/04/10	3	132.83	0	0.00	133.00	3	611	0.49%
2018/04/09	1	131.50	1	131.50	132.00	0	606	0.00%
2018/04/03	0	0.00	2	131.50	131.50	-2	605	-0.33%
2018/04/02	0	0.00	1	132.50	133.00	-1	607	-0.16%
2018/03/30	2	133.00	0	0.00	133.00	2	604	0.33%
2018/03/29	0	0.00	1	131.50	132.50	-1	604	-0.17%
2018/03/27	14.1	132.66	0	0.00	132.00	14.1	607	2.33%
2018/03/23	0	0.00	2	130.00	132.00	-2	614	-0.33%
2018/03/22	5	132.30	0	0.00	132.00	5	614	0.81%
2018/03/16	64	131.50	0	0.00	131.00	64	622	10.28%
2018/03/15	1	132.50	0	0.00	132.50	1	603	0.17%
2018/03/13	34	134.01	1	134.00	134.00	33	603	5.47%
2018/03/12	5	135.20	0	0.00	134.00	5	599	0.83%
2018/03/08	1	135.00	0	0.00	135.00	1	616	0.16%
2018/03/07	2	134.00	14	132.46	133.50	-12	619	-1.94%
2018/03/06	2	134.75	0	0.00	132.00	2	621	0.32%
2018/03/05	1	132.00	37	132.36	133.50	-36	633	-5.68%
2018/03/02	0	0.00	34	132.01	132.50	-34	639	-5.32%
2018/03/01	0	0.00	1	137.50	135.00	-1	634	-0.16%
2018/02/27	8	137.13	10	136.00	139.00	-2	631	-0.32%
2018/02/26	1	136.50	1	137.00	136.00	0	628	0.00%
2018/02/22	0	0.00	16	134.69	133.00	-16	626	-2.55%
2018/02/21	12	131.58	0	0.00	133.50	12	621	1.93%
2018/02/12	0	0.00	22	128.73	128.00	-22	616	-3.57%
2018/02/09	0	0.00	32	125.17	125.50	-32	612	-5.22%
2018/02/08	0	0.00	6	127.42	129.00	-6	608	-0.99%
2018/02/07	50	129.00	59	128.85	128.50	-9	606	-1.48%
2018/02/06	0	0.00	32	125.30	125.00	-32	610	-5.24%
2018/02/05	0	0.00	21	132.29	135.00	-21	607	-3.46%
2018/02/02	38	134.29	4	134.63	135.00	34	600	5.66%
2018/02/01	0	0.00	1	138.00	136.50	-1	590	-0.17%
2018/01/29	102	143.56	0	0.00	142.50	102	564	18.08%	大買/鉅額交易
2018/01/26	25	143.54	104	144.63	146.50	-79	553	-14.26%	大賣/
2018/01/25	51	146.78	0	0.00	148.00	51	536	9.50%
2018/01/24	2	141.50	0	0.00	142.50	2	516	0.39%
2018/01/23	9	140.89	0	0.00	142.00	9	512	1.76%
2018/01/22	0	0.00	1	137.00	141.50	-1	516	-0.19%
2018/01/19	1	138.00	0	0.00	137.00	1	528	0.19%
2018/01/18	1	139.00	0	0.00	138.50	1	533	0.19%
2018/01/15	75	139.50	0	0.00	140.50	75	537	13.95%
2018/01/12	2	140.50	0	0.00	140.50	2	545	0.37%
2018/01/11	1	139.50	0	0.00	139.50	1	540	0.18%
2018/01/10	1	139.50	0.1	138.50	139.50	0.9	545	0.17%
2018/01/09	16	136.91	0	0.00	138.50	16	542	2.95%
2018/01/04	37	136.88	0	0.00	137.00	37	554	6.67%
2018/01/03	0	0.00	10	137.00	136.50	-10	557	-1.79%
2018/01/02	1	136.00	0	0.00	136.50	1	557	0.18%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析