新保 (9925)-永豐金券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.25
漲跌
▲0.15
漲幅
+0.36%
成交量
125張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	41.25	1	41.25	41.25	3	133	2.25%
2024/12/02	0	0.00	0	41.20	41.10	0	132	0.00%
2024/11/29	1	41.05	2	40.90	41.05	-1	133	-0.74%
2024/11/28	6	40.85	3	40.90	41.10	3	139	2.16%
2024/11/27	0	0.00	5	41.05	41.20	-5	140	-3.56%
2024/11/26	2	41.15	2	41.10	41.15	0	142	0.00%
2024/11/25	15	41.19	1	41.20	41.25	14	144	9.68%
2024/11/21	6	40.90	0.1	41.10	41.00	5.9	157	3.76%
2024/11/20	3	41.00	0	0.00	41.00	3	165	1.81%
2024/11/19	7	40.91	0.2	40.85	41.00	6.8	175	3.85%
2024/11/15	0	0.00	35	40.84	40.90	-35	176	-19.80%
2024/11/14	0	41.00	29	40.81	40.80	-29	176	-16.42%
2024/11/13	3	40.98	69	40.98	40.75	-66	178	-36.87%
2024/11/12	5	41.50	16.2	41.41	41.40	-11.2	180	-6.18%
2024/11/07	0	0.00	2	41.40	41.50	-2	185	-1.08%
2024/11/06	8	41.63	0	0.00	41.35	8	188	4.25%
2024/11/04	0	0.00	6	41.55	41.40	-6	198	-3.03%
2024/11/01	0	0.00	15	41.56	41.70	-15	215	-6.96%
2024/10/30	1	41.45	22	41.31	41.30	-21	219	-9.58%
2024/10/29	0	0.00	9	41.33	41.30	-9	223	-4.03%
2024/10/28	1	41.55	3	41.48	41.50	-2	224	-0.89%
2024/10/25	0	0.00	1	41.40	41.45	-1	229	-0.44%
2024/10/24	1	41.25	28	41.39	41.35	-27	232	-11.58%
2024/10/23	1	41.35	6	41.46	41.40	-5	246	-2.03%
2024/10/22	0	0.00	1	41.55	41.65	-1	251	-0.40%
2024/10/21	3	41.72	0	0.00	41.75	3	258	1.16%
2024/10/18	15	41.50	0	0.00	41.55	15	263	5.70%
2024/10/17	7	41.43	0	0.00	41.45	7	263	2.66%
2024/10/16	1	41.40	4	41.44	41.45	-3	266	-1.12%
2024/10/15	11	41.65	14	41.56	41.50	-3	267	-1.12%
2024/10/11	1	41.55	0	0.00	41.50	1	270	0.37%
2024/10/09	1.2	41.53	20	41.54	41.70	-18.8	274	-6.85%
2024/10/08	0.3	41.55	10	41.60	41.55	-9.7	275	-3.51%
2024/10/07	13.4	41.54	0	0.00	41.60	13.4	276	4.85%
2024/10/04	2	41.45	8	41.53	41.45	-6	276	-2.17%
2024/10/01	10	41.70	2	41.60	41.80	8	275	2.90%
2024/09/30	6	41.76	0	0.00	41.80	6	278	2.16%
2024/09/27	8	41.89	0	0.00	41.90	8	281	2.84%
2024/09/26	16	41.75	5	41.72	41.90	11	279	3.93%
2024/09/25	9	41.56	0.1	42.00	41.60	8.9	277	3.22%
2024/09/23	3	41.27	0	0.00	41.20	3	277	1.08%
2024/09/20	7	41.25	0	41.25	41.25	7	277	2.50%
2024/09/19	10	41.12	0	0.00	41.25	10	277	3.61%
2024/09/18	8	41.13	0	0.00	41.05	8	277	2.88%
2024/09/16	4	41.16	0	0.00	41.15	4	279	1.43%
2024/09/13	3	40.90	0	0.00	41.00	3	279	1.07%
2024/09/12	6.1	40.99	0	0.00	40.85	6.1	280	2.17%
2024/09/10	2.5	40.81	0	0.00	40.80	2.5	284	0.88%
2024/09/09	0.5	40.85	13	40.68	40.75	-12.5	284	-4.37%
2024/09/06	0	0.00	1	40.85	40.85	-1	284	-0.35%
2024/09/05	5.5	40.91	5	40.90	40.85	0.5	286	0.17%
2024/09/04	1	40.95	44	40.96	40.90	-43	289	-14.82%
2024/09/02	1	41.60	1	41.60	41.60	0	283	0.00%
2024/08/30	5	41.55	4	41.24	41.90	1	283	0.35%
2024/08/29	3	41.27	2	41.25	41.20	1	279	0.36%
2024/08/28	4.2	41.42	1	41.60	41.40	3.2	279	1.14%
2024/08/27	4	41.78	1	41.85	41.70	3	286	1.05%
2024/08/23	8	41.36	1	41.75	41.85	7	280	2.49%
2024/08/22	2	42.00	5	42.44	42.50	-3	273	-1.10%
2024/08/21	7.2	41.58	1	41.35	41.80	6.2	266	2.34%
2024/08/20	1.1	40.85	1	40.90	41.15	0.1	256	0.04%
2024/08/19	1	40.80	1	40.80	40.75	0	254	0.00%
2024/08/16	10	40.86	0	0.00	40.85	10	256	3.90%
2024/08/15	2	40.60	10	40.60	40.85	-8	257	-3.11%
2024/08/14	0	0.00	15	40.68	40.95	-15	256	-5.85%
2024/08/13	0	40.45	5	40.40	40.45	-5	249	-2.00%
2024/08/12	6	40.40	2	40.40	40.40	4	251	1.59%
2024/08/09	2.6	40.42	0.1	40.50	40.40	2.5	250	1.00%
2024/08/08	7.5	40.27	10	40.27	40.40	-2.5	248	-1.01%
2024/08/07	7.1	40.31	0	0.00	40.20	7.1	247	2.85%
2024/08/06	4.1	40.16	0.1	40.20	40.20	4	246	1.61%
2024/08/05	45.7	40.12	2	40.10	40.05	43.7	242	18.03%
2024/08/02	4.5	40.58	11.1	40.65	40.60	-6.7	227	-2.92%
2024/08/01	23	40.65	0	0.00	40.65	23	224	10.26%
2024/07/31	1.5	40.63	0	0.00	40.60	1.5	221	0.67%
2024/07/30	0.6	40.65	0	0.00	40.60	0.6	222	0.27%
2024/07/29	16.5	40.60	2	40.60	40.60	14.5	220	6.58%
2024/07/26	11	40.50	6	40.56	40.55	5	220	2.27%
2024/07/23	0	42.65	0.2	42.40	42.50	-0.2	209	-0.08%
2024/07/22	5	42.24	1	42.25	42.25	4	206	1.95%
2024/07/19	2	42.33	0	0.00	42.30	2	199	1.01%
2024/07/18	3	42.45	0	0.00	42.45	3	196	1.54%
2024/07/17	2	42.60	0	0.00	42.50	2	198	1.01%
2024/07/16	70	42.61	10	42.60	42.60	60	196	30.46%
2024/07/15	0	0.00	0.1	42.60	42.55	-0.1	199	-0.05%
2024/07/12	1	42.40	50	42.44	42.45	-49	198	-24.70%
2024/07/11	13	42.47	0	0.00	42.40	13	200	6.50%
2024/07/10	51	42.50	9	42.50	42.50	42	201	20.88%
2024/07/09	0	0.00	21	42.49	42.45	-21	199	-10.51%
2024/07/08	1.5	42.52	0.1	42.50	42.50	1.4	198	0.71%
2024/07/05	1.1	42.41	0	0.00	42.40	1.1	197	0.54%
2024/07/04	6.5	42.44	0.1	42.53	42.50	6.4	199	3.21%
2024/07/03	5.6	42.40	0	0.00	42.25	5.6	198	2.82%
2024/06/28	1	42.45	1.1	42.41	42.40	-0.1	196	-0.04%
2024/06/27	0.1	42.55	0	0.00	42.30	0.1	195	0.04%
2024/06/26	10	42.59	0	0.00	42.45	10	196	5.10%
2024/06/25	9	42.45	0	0.00	42.50	9	198	4.54%
2024/06/24	1	42.35	0	0.00	42.35	1	201	0.50%
2024/06/20	3	42.58	0	0.00	42.60	3	200	1.49%
2024/06/19	1.5	42.25	2.5	42.43	42.50	-1	200	-0.51%
2024/06/18	1.5	42.23	0	0.00	42.25	1.5	199	0.77%
2024/06/17	0.5	42.40	0	0.00	42.15	0.5	203	0.23%
2024/06/13	2.1	42.25	0	0.00	42.35	2.1	210	1.01%
2024/06/12	2	42.25	0	0.00	42.25	2	211	0.95%
2024/06/11	0.6	42.10	11.6	42.23	42.75	-11	213	-5.16%
2024/06/07	19.5	42.10	0	0.00	42.10	19.5	212	9.18%
2024/06/06	0	41.95	1	42.16	42.10	-1	215	-0.47%
2024/06/04	0.1	42.09	0	0.00	42.00	0.1	225	0.04%
2024/06/03	7	42.05	0	0.00	42.05	7	226	3.10%
2024/05/31	0	41.95	33	42.40	42.40	-33	225	-14.63%
2024/05/27	0	0.00	1	41.80	41.85	-1	234	-0.43%
2024/05/24	0.1	41.85	0	0.00	41.80	0.1	237	0.04%
2024/05/23	0.6	41.84	1	41.75	41.85	-0.4	240	-0.17%
2024/05/21	2	41.60	0	0.00	41.70	2	241	0.83%
2024/05/17	2	41.70	0	0.00	41.75	2	243	0.82%
2024/05/15	8	41.89	1	41.85	41.90	7	245	2.85%
2024/05/13	2	41.90	0	0.00	41.95	2	251	0.79%
2024/05/10	1	41.90	0	0.00	42.00	1	252	0.40%
2024/05/09	2	41.90	2	41.90	41.85	0	255	0.00%
2024/05/08	0	0.00	0.3	41.85	41.85	-0.3	254	-0.13%
2024/05/07	1.2	41.70	0	0.00	41.80	1.2	253	0.47%
2024/05/06	0.5	41.60	3.2	41.60	41.70	-2.7	252	-1.06%
2024/05/03	10	41.45	0.3	41.65	41.45	9.7	252	3.86%
2024/04/30	0	0.00	8	41.40	41.40	-8	252	-3.17%
2024/04/29	0	0.00	6	41.35	41.35	-6	251	-2.39%
2024/04/26	14	41.48	0	0.00	41.30	14	251	5.58%
2024/04/24	0	0.00	13.4	41.36	41.25	-13.4	255	-5.26%
2024/04/23	0	0.00	0.6	41.15	41.25	-0.6	258	-0.25%
2024/04/22	0.4	41.05	1	41.20	41.15	-0.6	257	-0.22%
2024/04/19	2.2	40.91	5	41.04	41.00	-2.8	259	-1.08%
2024/04/17	4	41.03	0	0.00	41.05	4	259	1.54%
2024/04/16	1.4	41.12	0	0.00	41.00	1.4	258	0.54%
2024/04/12	1	41.25	0	0.00	41.25	1	256	0.39%
2024/04/11	1	41.20	0	0.00	41.20	1	259	0.39%
2024/04/10	2	41.23	0	0.00	41.20	2	260	0.77%
2024/04/08	0.5	41.10	0	0.00	41.20	0.5	265	0.20%
2024/04/03	0.5	41.10	0	0.00	41.10	0.5	264	0.19%
2024/04/02	0.5	41.25	0	0.00	41.05	0.5	266	0.18%
2024/04/01	0.5	41.14	0	0.00	41.10	0.5	274	0.18%
2024/03/29	0	41.45	0	41.10	41.05	0	274	-0.01%
2024/03/28	0	0.00	0	41.00	41.05	0	275	0.00%
2024/03/27	2.5	40.90	0	0.00	40.85	2.5	274	0.91%
2024/03/26	30.5	40.96	0	0.00	40.90	30.5	272	11.19%
2024/03/25	1.4	40.95	0.1	41.10	41.05	1.3	275	0.48%
2024/03/22	0.5	41.05	0	0.00	41.00	0.5	276	0.18%
2024/03/21	50.2	40.94	0	0.00	40.90	50.2	278	18.01%
2024/03/20	16.5	40.85	0	41.00	40.80	16.5	282	5.84%
2024/03/19	41	41.17	0	0.00	41.05	41	280	14.60%
2024/03/18	15	40.85	0	0.00	41.20	15	278	5.38%
2024/03/14	0	0.00	4	40.60	40.65	-4	273	-1.46%
2024/03/13	0	0.00	21	40.59	40.75	-21	271	-7.73%
2024/03/12	0.1	40.65	12	40.60	40.70	-11.9	269	-4.42%
2024/03/11	30	40.45	0	0.00	40.50	30	265	11.30%
2024/03/08	101	40.25	0	0.00	40.45	101	262	38.51%	大買/鉅額交易
2024/03/07	0	0.00	1	40.20	40.20	-1	259	-0.38%
2024/03/06	0	40.20	0	0.00	40.25	0	260	0.01%
2024/03/05	0	0.00	0.1	40.20	40.15	-0.1	261	-0.05%
2024/03/04	3	40.23	0	0.00	40.10	3	259	1.16%
2024/03/01	1	40.05	0	40.20	40.25	1	255	0.40%
2024/02/29	2	40.10	0	0.00	40.05	2	252	0.79%
2024/02/27	0.1	40.20	0	0.00	40.15	0.1	247	0.03%
2024/02/26	3	40.12	0	0.00	40.15	3	247	1.21%
2024/02/23	1	40.10	0	0.00	40.10	1	248	0.41%
2024/02/22	1	40.20	14	40.21	40.15	-13	247	-5.24%
2024/02/21	8	40.20	0	0.00	40.15	8	246	3.24%
2024/02/20	2	40.15	0	0.00	40.10	2	244	0.82%
2024/02/19	6.1	40.15	0	0.00	40.10	6.1	242	2.51%
2024/02/16	4.1	40.17	0	0.00	40.10	4.1	244	1.65%
2024/02/15	4.1	40.08	0	0.00	40.10	4.1	243	1.68%
2024/02/05	1	40.10	2	40.11	40.10	-1	237	-0.42%
2024/02/02	3	40.10	0	0.00	40.10	3	237	1.26%
2024/02/01	0	40.05	3	40.20	40.10	-3	235	-1.26%
2024/01/31	1	40.05	0	0.00	40.05	1	232	0.43%
2024/01/29	2.1	40.11	7	40.15	40.10	-5	228	-2.17%
2024/01/25	6	40.10	0	0.00	40.10	6	226	2.64%
2024/01/24	1	40.05	0	0.00	40.20	1	225	0.44%
2024/01/18	105	40.13	0	0.00	40.05	105	219	47.79%	大買/鉅額交易
2024/01/17	5	40.08	2	40.15	40.10	3	217	1.39%
2024/01/15	0.2	40.10	0	0.00	40.15	0.2	210	0.08%
2024/01/12	0	0.00	8	40.25	40.25	-8	207	-3.85%
2024/01/11	3	40.20	0	0.00	40.20	3	207	1.45%
2024/01/09	2	40.30	0	0.00	40.25	2	205	0.97%
2024/01/08	1.1	40.25	0	0.00	40.35	1.1	204	0.55%
2024/01/05	2	40.25	151	40.26	40.30	-149	206	-72.27%	大賣/鉅額交易
2024/01/04	1	40.30	0	0.00	40.30	1	203	0.51%
2024/01/03	0	40.30	10	40.35	40.30	-10	204	-4.88%
2024/01/02	0	40.35	0	0.00	40.30	0	201	0.01%
2023/12/28	6	40.36	0	0.00	40.45	6	199	3.00%
2023/12/27	6	40.35	0	0.00	40.40	6	202	2.97%
2023/12/26	6	40.41	0	0.00	40.55	6	196	3.05%
2023/12/22	0	0.00	74	40.41	40.40	-74	198	-37.35%
2023/12/21	1	40.40	10	40.46	40.50	-9	199	-4.51%
2023/12/20	2	40.38	0	0.00	40.50	2	200	1.00%
2023/12/15	5	40.72	1	40.55	40.50	4	199	2.00%
2023/12/14	1	40.55	2	40.75	40.75	-1	197	-0.51%
2023/12/12	3	40.55	2	40.60	40.60	1	197	0.51%
2023/12/11	0	0.00	4	40.55	40.60	-4	197	-2.03%
2023/12/06	0	0.00	1	40.75	40.70	-1	198	-0.50%
2023/12/05	1	40.75	65	40.72	40.80	-64	201	-31.80%
2023/12/04	9	40.70	5	40.95	40.85	4	202	1.98%
2023/12/01	2	40.50	0	0.00	40.65	2	198	1.01%
2023/11/30	2	40.43	0	0.00	40.45	2	198	1.01%
2023/11/29	9	40.50	0	0.00	40.50	9	197	4.58%
2023/11/28	3	40.48	0	0.00	40.55	3	196	1.53%
2023/11/27	1.1	40.60	0	0.00	40.50	1.1	196	0.57%
2023/11/24	0	0.00	99	40.60	40.60	-99	195	-50.76%
2023/11/22	1	40.60	5	40.60	40.60	-4	191	-2.09%
2023/11/21	0.1	40.50	1	40.40	40.50	-0.9	192	-0.47%
2023/11/20	5	40.35	69	40.30	40.40	-64	191	-33.44%
2023/11/17	0	0.00	0.1	40.40	40.35	-0.1	190	-0.04%
2023/11/16	0	0.00	1	40.30	40.40	-1	190	-0.53%
2023/11/15	0	0.00	22	40.14	40.25	-22	188	-11.67%
2023/11/14	1	40.10	5	40.19	40.15	-4	186	-2.15%
2023/11/13	10	40.15	0	0.00	40.10	10	186	5.35%
2023/11/10	0	0.00	98	40.10	40.15	-98	187	-52.23%
2023/11/09	1	40.15	0	0.00	40.20	1	186	0.54%
2023/11/08	12	40.15	0	0.00	40.15	12	187	6.39%
2023/11/06	1	40.15	0	0.00	40.15	1	191	0.52%
2023/11/02	1	40.15	0	0.00	40.10	1	194	0.52%
2023/11/01	1	40.00	0	0.00	40.00	1	195	0.51%
2023/10/31	2	40.00	0.1	40.10	40.00	1.9	195	0.98%
2023/10/30	0	40.10	0	0.00	40.05	0	198	0.01%
2023/10/26	0.3	40.05	0	0.00	40.10	0.3	200	0.15%
2023/10/23	1	40.05	0.1	40.25	40.20	1	213	0.45%
2023/10/20	1	40.00	0	40.05	40.10	1	226	0.44%
2023/10/19	2	40.05	0	0.00	40.05	2	229	0.87%
2023/10/17	0	0.00	1.3	40.11	40.15	-1.3	233	-0.57%
2023/10/13	2	40.25	0	0.00	40.20	2	235	0.85%
2023/10/12	4	40.20	9	40.29	40.30	-5	237	-2.11%
2023/10/11	5	40.20	1	40.30	40.30	4	239	1.68%
2023/10/06	8	40.10	1	40.20	40.20	7	240	2.91%
2023/10/04	3	40.00	0.4	40.20	40.10	2.6	249	1.04%
2023/10/03	1	40.00	0	0.00	40.00	1	248	0.40%
2023/10/02	0	0.00	4	40.05	40.15	-4	245	-1.63%
2023/09/28	0	0.00	1	40.10	40.10	-1	242	-0.41%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/26	2	40.00	18	40.02	40.10	-16	239	-6.69%
2023/09/25	0.1	40.15	0	0.00	40.00	0.1	239	0.02%
2023/09/21	0	0.00	1	40.10	40.15	-1	239	-0.42%
2023/09/19	1	40.00	0	0.00	40.10	1	235	0.42%
2023/09/18	2	40.03	1.1	40.05	40.05	0.9	234	0.38%
2023/09/15	4	40.05	90	40.03	40.05	-86	234	-36.74%
2023/09/14	0.1	40.20	0	0.00	40.05	0.1	232	0.04%
2023/09/13	48.1	40.08	0	0.00	40.05	48.1	234	20.56%
2023/09/12	0.2	40.20	0	0.00	40.10	0.2	233	0.09%
2023/09/11	3	40.05	1	40.00	40.05	2	232	0.86%
2023/09/08	0	0.00	4	40.08	40.00	-4	232	-1.72%
2023/09/07	0	0.00	7	40.10	40.05	-7	229	-3.05%
2023/09/04	0	0.00	2	40.20	40.20	-2	228	-0.88%
2023/09/01	1	40.05	0	0.00	40.15	1	227	0.44%
2023/08/31	1	40.05	0	0.00	40.00	1	227	0.44%
2023/08/30	2	40.12	0	0.00	40.10	2	226	0.89%
2023/08/29	1	40.10	0	0.00	40.05	1	226	0.45%
2023/08/25	1	40.05	0	0.00	40.05	1	230	0.43%
2023/08/22	0	0.00	1	40.05	40.10	-1	228	-0.44%
2023/08/18	0	0.00	1	40.05	40.05	-1	228	-0.44%
2023/08/17	0	0.00	100	40.04	40.05	-100	224	-44.45%
2023/08/16	3	40.15	0	0.00	40.10	3	222	1.35%
2023/08/11	5	40.10	3	40.15	40.15	2	222	0.90%
2023/08/10	9	40.13	0	0.00	40.10	9	223	4.03%
2023/08/08	7	40.24	0	0.00	40.20	7	219	3.19%
2023/08/07	0	0.00	51	40.25	40.35	-51	216	-23.59%
2023/08/04	1	40.30	0	0.00	40.35	1	214	0.47%
2023/08/02	0	0.00	1	40.40	40.40	-1	214	-0.47%
2023/08/01	7	40.37	0	0.00	40.35	7	211	3.31%
2023/07/31	9	40.38	0	0.00	40.20	9	210	4.27%
2023/07/28	1	40.30	0	0.00	40.25	1	207	0.48%
2023/07/27	3	40.28	0	0.00	40.25	3	205	1.46%
2023/07/26	2.2	40.28	11.9	40.30	40.30	-9.8	201	-4.85%
2023/07/25	3	41.97	0	0.00	41.90	3	193	1.55%
2023/07/21	2	41.50	0	0.00	41.50	2	175	1.14%
2023/07/20	0	0.00	6.4	41.61	41.60	-6.4	170	-3.77%
2023/07/19	5	41.70	5	41.60	41.60	0	166	0.00%
2023/07/18	0	0.00	0.1	41.75	41.70	-0.1	164	-0.09%
2023/07/17	2	41.78	100	41.77	41.80	-98	161	-60.79%
2023/07/14	5	41.66	100	41.61	41.70	-95	155	-61.01%
2023/07/13	2	41.48	15	41.62	41.50	-13	153	-8.50%
2023/07/12	1	41.65	0	0.00	41.70	1	150	0.67%
2023/07/11	4	41.70	0	0.00	41.90	4	145	2.75%
2023/07/10	1	41.10	0	0.00	41.15	1	138	0.73%
2023/07/07	4	41.25	0	0.00	41.20	4	136	2.94%
2023/07/06	0.2	41.26	2	41.35	41.35	-1.8	134	-1.33%
2023/07/05	1	41.40	51	41.39	41.35	-50	135	-36.96%
2023/06/29	0.1	41.45	0	0.00	41.45	0.1	129	0.08%
2023/06/28	0	0.00	1	41.50	41.45	-1	128	-0.78%
2023/06/27	0	41.40	90	41.41	41.45	-90	126	-70.93%
2023/06/26	0	0.00	0	41.75	41.70	0	123	-0.01%
2023/06/20	0	0.00	45	41.36	41.35	-45	122	-36.83%
2023/06/15	0	0.00	1	41.60	41.50	-1	117	-0.85%
2023/06/14	0	41.80	0	0.00	41.60	0	114	0.00%
2023/06/13	0	0.00	0	41.80	41.65	0	114	-0.02%
2023/06/12	0.1	41.75	46	41.62	41.65	-45.9	114	-40.12%
2023/06/07	1	41.85	0.2	41.99	41.95	0.8	113	0.72%
2023/06/06	3	41.77	2	41.90	41.95	1	113	0.88%
2023/06/05	2	41.65	0	0.00	41.60	2	113	1.76%
2023/06/02	2	41.68	0	0.00	41.65	2	114	1.79%
2023/06/01	10	41.55	0	0.00	41.60	10	115	8.63%
2023/05/31	0.3	41.72	0	0.00	41.55	0.3	113	0.22%
2023/05/30	3.2	41.78	0	0.00	41.75	3.2	109	2.90%
2023/05/26	1.1	41.90	0	0.00	41.95	1.1	110	0.95%
2023/05/25	0.2	41.91	0	0.00	42.00	0.2	110	0.15%
2023/05/24	0	41.90	0	0.00	42.00	0	112	0.02%
2023/05/18	1	41.80	0	0.00	41.80	1	122	0.82%
2023/05/17	41	41.73	0	0.00	41.85	41	124	33.06%
2023/05/16	21	41.55	1	41.60	41.70	20	123	16.19%
2023/05/15	10.1	41.32	0	0.00	41.30	10.1	122	8.22%
2023/05/12	0.2	41.37	0	0.00	41.45	0.2	122	0.15%
2023/05/10	0	0.00	0	41.70	41.75	0	123	0.00%
2023/05/09	9	41.56	0	41.60	41.50	9	123	7.28%
2023/05/08	0	41.45	0	0.00	41.60	0	122	0.00%
2023/05/05	2.1	41.57	0	0.00	41.45	2.1	124	1.69%
2023/05/04	3	41.45	0	0.00	41.55	3	125	2.40%
2023/05/03	1	41.45	2	41.55	41.50	-1	124	-0.79%
2023/05/02	1	41.45	0	0.00	41.40	1	125	0.80%
2023/04/26	0	0.00	8	40.95	40.95	-8	126	-6.35%
2023/04/21	0	0.00	1	40.80	40.85	-1	129	-0.77%
2023/04/19	1	40.90	0	0.00	40.85	1	130	0.76%
2023/04/12	0.2	41.00	0	0.00	40.95	0.2	130	0.15%
2023/04/11	10	40.96	0	0.00	41.00	10	131	7.63%
2023/03/27	0	0.00	2	40.70	40.65	-2	129	-1.55%
2023/03/23	0	0.00	11	40.66	40.65	-11	127	-8.63%
2023/03/22	0	40.90	0	0.00	40.65	0	127	0.00%
2023/03/20	0	0.00	1.1	40.65	40.80	-1.1	126	-0.84%
2023/03/17	0	0.00	1	40.75	40.70	-1	124	-0.80%
2023/03/16	0	0.00	1	40.50	40.50	-1	124	-0.80%
2023/03/15	1	40.60	0	0.00	40.55	1	124	0.80%
2023/03/14	0	0.00	1	40.55	40.65	-1	124	-0.80%
2023/03/13	0	0.00	3	40.65	40.65	-3	125	-2.39%
2023/03/09	0	0.00	11	40.68	40.50	-11	124	-8.82%
2023/03/03	0	40.60	0	0.00	40.45	0	129	0.02%
2023/03/02	1	40.65	0	0.00	40.55	1	131	0.76%
2023/03/01	0	0.00	1	40.55	40.65	-1	132	-0.76%
2023/02/24	0	40.50	3	41.00	41.00	-3	132	-2.24%
2023/02/23	0.7	40.40	0	0.00	40.45	0.7	128	0.54%
2023/02/17	0	0.00	0	40.50	40.45	0	127	-0.01%
2023/02/16	0	40.45	6	40.51	40.90	-6	126	-4.72%
2023/02/15	0	0.00	1	40.10	40.45	-1	121	-0.82%
2023/02/13	2	40.00	19	40.02	39.95	-17	116	-14.59%
2023/02/09	0	0.00	1	40.10	40.15	-1	117	-0.85%
2023/02/08	0	0.00	2	40.00	40.10	-2	117	-1.70%
2023/02/06	0	0.00	3	39.95	40.00	-3	116	-2.57%
2023/02/02	6	39.93	0	0.00	39.95	6	115	5.21%
2023/01/31	0	0.00	3	39.65	39.90	-3	116	-2.58%
2023/01/17	0	0.00	0	39.70	39.60	0	116	-0.03%
2023/01/16	3	39.55	0	0.00	39.60	3	117	2.55%
2023/01/12	0	0.00	0	39.60	39.60	0	118	-0.02%
2023/01/10	0	0.00	0.1	39.50	39.40	-0.1	119	-0.08%
2023/01/06	1	39.40	0	0.00	39.30	1	119	0.84%
2023/01/05	0	0.00	1	39.35	39.35	-1	122	-0.82%
2023/01/04	0	39.25	0	0.00	39.25	0	123	0.00%
2023/01/03	1	39.25	0	0.00	39.25	1	126	0.79%
2022/12/27	2	39.20	0	0.00	39.15	2	127	1.57%
2022/12/23	1	39.05	0	0.00	39.10	1	131	0.76%
2022/12/22	0	0.00	1	39.25	39.15	-1	130	-0.77%
2022/12/21	1	39.10	0	0.00	39.10	1	132	0.76%
2022/12/20	1	39.10	0	0.00	39.10	1	132	0.75%
2022/12/16	0	0.00	1.2	39.24	39.10	-1.2	139	-0.86%
2022/12/15	0	0.00	1.1	39.35	39.30	-1.1	139	-0.75%
2022/12/14	0	0.00	8	39.34	39.30	-8	140	-5.70%
2022/12/12	0	39.20	0.7	39.20	39.15	-0.7	139	-0.49%
2022/12/09	0	0.00	0.1	39.20	39.20	-0.1	140	-0.05%
2022/12/07	3	39.15	1	39.15	39.05	2	141	1.41%
2022/12/06	0	0.00	0.3	39.20	39.15	-0.3	140	-0.21%
2022/12/05	1.2	39.33	0	0.00	39.10	1.2	140	0.85%
2022/11/28	0	0.00	7	39.16	39.45	-7	129	-5.40%
2022/11/25	0	0.00	1	39.35	39.30	-1	131	-0.76%
2022/11/24	0.1	39.30	0	0.00	39.25	0.1	135	0.04%
2022/11/23	0	0.00	0	39.10	39.10	0	133	-0.01%
2022/11/22	0	38.95	0.1	38.85	38.85	-0.1	133	-0.08%
2022/11/21	0	0.00	12	38.77	38.75	-12	132	-9.03%
2022/11/18	0	0.00	5	38.80	38.85	-5	132	-3.76%
2022/11/17	0	38.95	0	0.00	38.70	0	132	0.01%
2022/11/16	1	38.85	0	0.00	38.60	1	134	0.74%
2022/11/14	0	0.00	3	39.30	39.30	-3	129	-2.31%
2022/11/03	0	38.55	1.4	38.60	38.45	-1.4	131	-1.03%
2022/11/02	0	38.60	7	38.61	38.60	-7	129	-5.39%
2022/10/31	0.2	38.90	5	38.65	38.65	-4.8	129	-3.72%
2022/10/28	1	38.65	0	0.00	38.50	1	129	0.78%
2022/10/27	0	0.00	1.3	38.58	38.75	-1.3	128	-0.99%
2022/10/26	1.6	38.59	0	0.00	38.40	1.6	127	1.27%
2022/10/25	6.1	38.64	1	38.55	38.60	5.1	125	4.08%
2022/10/21	0	38.50	0	0.00	38.40	0	124	0.00%
2022/10/20	0	38.47	3	38.38	38.45	-3	125	-2.37%
2022/10/19	2	38.63	0	0.00	38.65	2	134	1.50%
2022/10/18	0	0.00	4	38.65	38.60	-4	140	-2.86%
2022/10/17	1	38.60	0	0.00	38.60	1	142	0.70%
2022/10/14	1	38.75	0	0.00	38.70	1	141	0.71%
2022/10/13	5	38.50	0	0.00	38.55	5	144	3.47%
2022/10/12	0	38.90	0	0.00	38.80	0	141	0.00%
2022/10/11	0	38.87	0	0.00	38.70	0	141	0.03%
2022/10/07	0	39.00	0	0.00	38.90	0	138	0.01%
2022/10/06	0	39.35	0	0.00	39.00	0	138	0.00%
2022/10/04	0	39.05	0	0.00	38.95	0	139	0.01%
2022/10/03	0	39.00	0	0.00	38.90	0	139	0.00%
2022/09/30	0	39.05	13	39.02	39.00	-13	138	-9.39%
2022/09/28	0	39.00	0	0.00	38.85	0	138	0.01%
2022/09/27	0	39.20	1	39.00	38.90	-1	138	-0.72%
2022/09/26	2.1	38.98	0	0.00	38.90	2.1	140	1.48%
2022/09/22	1	39.60	4.4	39.63	39.60	-3.4	139	-2.44%
2022/09/21	1	39.60	1	39.65	39.70	0	138	0.00%
2022/09/20	1	39.65	3	39.65	39.80	-2	136	-1.46%
2022/09/19	0	39.85	5	39.69	39.65	-5	138	-3.60%
2022/09/16	1	39.75	1.2	39.79	39.75	-0.2	141	-0.16%
2022/09/15	3	39.93	0	0.00	39.85	3	141	2.12%
2022/09/14	0	39.95	4.2	39.94	39.90	-4.2	140	-3.02%
2022/09/13	0	39.95	0.2	40.00	40.00	-0.2	142	-0.11%
2022/09/12	1	40.00	0	0.00	39.95	1	142	0.70%
2022/09/08	3	40.00	0	0.00	40.00	3	141	2.11%
2022/09/07	1	39.85	1	39.85	40.00	0	143	0.00%
2022/09/05	1	40.05	0	0.00	40.05	1	144	0.69%
2022/09/02	0	0.00	0.1	40.05	40.00	-0.1	145	-0.05%
2022/09/01	0	0.00	6.2	39.97	40.00	-6.2	146	-4.28%
2022/08/29	0	0.00	2	39.70	39.65	-2	139	-1.43%
2022/08/25	4	39.80	0	0.00	39.75	4	140	2.85%
2022/08/24	1	39.65	1	39.65	39.65	0	146	0.00%
2022/08/23	0	0.00	1	39.65	39.60	-1	159	-0.63%
2022/08/22	0	0.00	1	39.55	39.70	-1	160	-0.62%
2022/08/19	0.1	39.70	0	0.00	39.65	0.1	167	0.06%
2022/08/17	4	39.80	0	0.00	39.75	4	176	2.27%
2022/08/16	0	0.00	1	39.85	39.95	-1	176	-0.57%
2022/08/12	2	39.58	0	0.00	39.60	2	178	1.12%
2022/08/11	1	39.25	0	0.00	39.25	1	180	0.55%
2022/08/10	0	0.00	2	39.15	39.10	-2	182	-1.10%
2022/08/09	3	39.23	0	0.00	39.15	3	184	1.63%
2022/08/04	0.1	39.35	6.4	39.13	39.10	-6.3	195	-3.22%
2022/08/03	0	0.00	2	39.10	39.25	-2	196	-1.02%
2022/08/02	0	39.40	1	39.10	39.30	-1	202	-0.48%
2022/07/29	1	39.15	0	0.00	39.10	1	206	0.48%
2022/07/27	4	39.08	0	0.00	38.95	4	205	1.95%
2022/07/26	1.1	39.01	0	0.00	38.90	1.1	204	0.54%
2022/07/25	0	0.00	3	40.35	40.60	-3	191	-1.56%
2022/07/22	1	40.15	1	40.00	40.20	0	184	0.00%
2022/07/21	0.2	40.10	0	0.00	40.05	0.2	182	0.11%
2022/07/20	0.2	40.10	5.1	40.07	40.05	-4.9	182	-2.68%
2022/07/19	1	39.85	0.5	39.85	39.85	0.5	182	0.26%
2022/07/18	1	39.85	0	0.00	39.75	1	182	0.55%
2022/07/15	0	0.00	1	39.75	39.70	-1	183	-0.55%
2022/07/14	1	39.85	0	0.00	39.80	1	182	0.55%
2022/07/13	1	39.80	0	0.00	39.85	1	183	0.54%
2022/07/08	0	0.00	2	39.90	39.90	-2	182	-1.10%
2022/07/07	1	39.90	7	39.88	39.90	-6	184	-3.26%
2022/07/06	0	0.00	3.3	39.93	39.90	-3.3	184	-1.78%
2022/07/05	1.3	40.00	0	0.00	39.95	1.3	185	0.72%
2022/07/04	1	39.80	0	0.00	39.80	1	187	0.53%
2022/07/01	11	39.83	0.2	39.80	39.60	10.8	188	5.75%
2022/06/30	0	0.00	1	39.95	40.00	-1	187	-0.53%
2022/06/29	0.4	40.00	0	0.00	40.05	0.4	186	0.22%
2022/06/28	0	0.00	0.1	40.00	40.00	-0.1	188	-0.05%
2022/06/27	1	40.20	0	0.00	40.10	1	190	0.52%
2022/06/24	11	39.80	6	39.80	39.95	5	190	2.65%
2022/06/23	3	39.60	0	0.00	39.75	3	188	1.59%
2022/06/22	0	0.00	4	39.45	39.60	-4	187	-2.13%
2022/06/21	0	0.00	3	39.57	39.60	-3	188	-1.59%
2022/06/20	0	0.00	3	39.30	39.30	-3	188	-1.59%
2022/06/17	5	39.60	0	0.00	39.60	5	189	2.64%
2022/06/10	2	39.65	1	39.70	39.75	1	202	0.49%
2022/06/01	7	39.65	0	0.00	39.45	7	207	3.38%
2022/05/31	0	0.00	8	41.00	41.00	-8	200	-3.98%
2022/05/30	1	39.05	0	0.00	39.30	1	188	0.53%
2022/05/27	2	38.95	0	0.00	39.00	2	186	1.07%
2022/05/19	0.1	39.05	0	0.00	38.95	0.1	171	0.06%
2022/05/18	1	39.20	0	0.00	39.20	1	169	0.59%
2022/05/17	0	39.00	0	0.00	39.10	0	168	0.01%
2022/05/16	3	38.87	0	0.00	38.85	3	167	1.80%
2022/05/12	1.1	38.87	0	0.00	38.80	1.1	168	0.65%
2022/05/11	1	39.20	1	39.20	39.25	0	163	0.00%
2022/05/10	2.1	39.23	0	0.00	39.25	2.1	164	1.25%
2022/05/09	1.1	39.37	0	0.00	39.40	1.1	161	0.65%
2022/05/06	1	39.75	0	0.00	39.75	1	157	0.63%
2022/05/03	0	0.00	2	39.90	40.00	-2	160	-1.25%
2022/04/27	2	39.73	0	0.00	39.85	2	165	1.21%
2022/04/26	0	40.05	4	40.00	40.00	-4	165	-2.42%
2022/04/25	1	39.85	1	39.90	39.85	0	166	0.00%
2022/04/22	1	39.95	2	40.05	40.00	-1	163	-0.61%
2022/04/21	2	40.10	1	40.05	40.05	1	163	0.61%
2022/04/19	0	0.00	1	40.10	40.10	-1	164	-0.61%
2022/04/14	0.1	40.10	2	40.23	40.25	-1.9	165	-1.15%
2022/04/08	2	39.95	0	0.00	39.95	2	160	1.24%
2022/04/07	1	40.00	0	0.00	39.85	1	158	0.63%
2022/03/31	0	0.00	2	39.88	39.90	-2	150	-1.32%
2022/03/24	5	39.69	0	0.00	39.70	5	144	3.46%
2022/03/23	2	39.65	1	39.65	39.65	1	142	0.70%
2022/03/18	0	0.00	0.1	39.95	39.75	-0.1	130	-0.06%
2022/03/17	1	39.55	0	0.00	39.70	1	127	0.79%
2022/03/16	5	39.35	0	0.00	39.40	5	123	4.03%
2022/03/11	2	39.35	0	0.00	39.30	2	120	1.66%
2022/03/09	0	0.00	3	39.30	39.25	-3	120	-2.50%
2022/03/08	2	39.20	0	0.00	39.20	2	120	1.66%
2022/03/07	1	39.30	0	0.00	39.50	1	118	0.84%
2022/03/02	1	39.45	0	0.00	39.50	1	123	0.81%
2022/03/01	1	39.45	0	0.00	39.50	1	123	0.81%
2022/02/25	3	39.42	7	39.35	39.35	-4	122	-3.27%
2022/02/24	1.1	39.50	8	39.36	39.35	-6.9	122	-5.67%
2022/02/23	1	39.60	1	39.55	39.65	0	121	0.00%
2022/02/22	1	39.55	2	39.48	39.60	-1	122	-0.82%
2022/02/18	7	39.50	0	0.00	39.50	7	128	5.45%
2022/02/17	7	39.50	0	0.00	39.50	7	130	5.36%
2022/02/16	3	39.45	0	0.00	39.40	3	131	2.29%
2022/02/15	1	39.20	0	0.00	39.30	1	127	0.78%
2022/02/14	1.5	39.33	0	0.00	39.40	1.5	124	1.21%
2022/02/11	1	39.50	7	39.45	39.45	-6	121	-4.95%
2022/02/09	1	39.60	0	0.00	39.70	1	121	0.82%
2022/01/26	7	39.30	0	0.00	39.30	7	117	5.94%
2022/01/25	3	39.05	1	39.05	39.25	2	117	1.71%
2022/01/24	2	39.03	1	39.10	39.10	1	114	0.87%
2022/01/21	0	0.00	3	39.15	39.20	-3	111	-2.70%
2022/01/20	2	39.23	1	39.20	39.25	1	109	0.91%
2022/01/17	0	0.00	1	39.25	39.25	-1	106	-0.94%
2022/01/11	2	39.25	4	39.25	39.30	-2	105	-1.89%
2022/01/07	1	39.35	1	39.20	39.20	0	104	0.00%
2022/01/06	1	39.20	0	0.00	39.15	1	103	0.97%
2022/01/05	0	0.00	1	39.10	39.25	-1	102	-0.97%
2022/01/04	3	39.23	3	39.15	39.25	0	105	0.00%
2022/01/03	0	0.00	1	39.30	39.25	-1	104	-0.95%
2021/12/20	0	0.00	1	39.30	39.20	-1	112	-0.89%
2021/12/17	0	0.00	1	39.30	39.30	-1	112	-0.89%
2021/12/16	3	39.35	1	39.10	39.20	2	113	1.76%
2021/12/15	0	0.00	4	39.10	39.10	-4	117	-3.40%
2021/12/14	0	0.00	8	39.16	39.15	-8	118	-6.76%
2021/12/13	0	0.00	7	39.30	39.30	-7	118	-5.92%
2021/12/07	7	39.40	0	0.00	39.40	7	121	5.75%
2021/12/06	7	39.25	0	0.00	39.25	7	122	5.74%
2021/12/01	0	0.00	1	39.25	39.55	-1	120	-0.83%
2021/11/30	0	0.00	18	39.60	39.75	-18	119	-15.07%
2021/11/29	0	0.00	7	39.05	39.05	-7	116	-6.03%
2021/11/26	0	0.00	2	38.95	39.05	-2	115	-1.73%
2021/11/25	0	0.00	2	39.15	39.20	-2	118	-1.68%
2021/11/24	0	0.00	1	39.05	39.05	-1	119	-0.83%
2021/11/23	7	39.20	1	39.10	39.20	6	121	4.93%
2021/11/22	8	39.19	2	39.10	39.20	6	122	4.88%
2021/11/19	0	0.00	2.4	39.25	39.20	-2.4	122	-1.95%
2021/11/15	0	0.00	4	38.95	38.95	-4	130	-3.06%
2021/11/11	1	38.80	0	0.00	38.75	1	143	0.70%
2021/11/09	0	0.00	10	38.52	38.55	-10	151	-6.59%
2021/11/04	0	0.00	1	38.90	38.85	-1	155	-0.64%
2021/11/03	7	38.70	0	0.00	38.70	7	157	4.45%
2021/10/29	0	0.00	1	38.50	38.60	-1	163	-0.61%
2021/10/28	1	38.65	0	0.00	38.60	1	164	0.61%
2021/10/27	7	38.65	0	0.00	38.65	7	168	4.15%
2021/10/26	0	0.00	1	38.50	38.60	-1	169	-0.59%
2021/10/19	1	38.25	4	38.20	38.20	-3	185	-1.62%
2021/10/18	7	38.15	4	38.15	38.15	3	192	1.56%
2021/10/15	0	0.00	4	38.05	38.05	-4	195	-2.05%
2021/10/14	0	0.00	4	38.10	38.10	-4	196	-2.04%
2021/10/13	0	0.00	4	38.05	38.05	-4	200	-2.00%
2021/10/12	1	38.05	0	0.00	38.20	1	200	0.50%
2021/10/07	0	0.00	0	38.20	38.05	0	205	-0.02%
2021/10/04	1	38.00	7	37.95	37.95	-6	209	-2.86%
2021/10/01	1	37.95	0	0.00	37.95	1	209	0.48%
2021/09/29	1	38.00	0	0.00	38.00	1	209	0.48%
2021/09/27	1	38.20	7	38.10	38.10	-6	214	-2.80%
2021/09/23	0	38.10	0	0.00	38.00	0	217	0.00%
2021/09/22	0	0.00	7	38.00	38.00	-7	217	-3.22%
2021/09/16	0	38.10	0	0.00	38.05	0	219	0.00%
2021/09/15	0	0.00	5	38.10	38.00	-5	218	-2.28%
2021/09/14	1	38.05	0	0.00	38.05	1	217	0.46%
2021/09/13	0	0.00	7	38.05	38.05	-7	218	-3.21%
2021/09/09	1	37.90	0	0.00	37.90	1	220	0.45%
2021/09/08	1	38.00	0	0.00	38.00	1	220	0.45%
2021/09/06	2	38.28	0	0.00	38.10	2	222	0.90%
2021/09/02	6	38.18	0	0.00	38.05	6	223	2.69%
2021/09/01	1	37.90	0	0.00	38.15	1	226	0.44%
2021/08/31	2	37.95	0	0.00	37.80	2	224	0.89%
2021/08/27	0	0.00	1	37.80	37.95	-1	219	-0.46%
2021/08/26	0	38.05	0	0.00	37.75	0	221	0.00%
2021/08/20	4	37.30	0	0.00	37.30	4	229	1.74%
2021/08/19	1	37.55	0	0.00	37.50	1	227	0.44%
2021/08/18	1	39.30	0	0.00	39.40	1	214	0.47%
2021/08/17	43	39.22	50	39.10	39.60	-7	210	-3.33%
2021/08/16	0	39.30	0	0.00	39.20	0	204	0.00%
2021/08/11	0	0.00	3	39.70	39.65	-3	204	-1.47%
2021/08/10	35	39.70	0	0.00	39.60	35	208	16.78%
2021/08/06	50	39.87	0	0.00	39.85	50	218	22.93%
2021/08/04	4	40.00	0	0.00	40.00	4	244	1.63%
2021/08/03	4	39.90	0	0.00	39.90	4	247	1.62%
2021/08/02	4	39.80	0	0.00	39.80	4	251	1.59%
2021/07/29	4	39.65	0	0.00	39.65	4	252	1.58%
2021/07/27	88	39.37	293	39.33	39.25	-205	253	-80.87%	大賣/鉅額交易
2021/07/26	37	39.44	0	0.00	39.45	37	251	14.70%
2021/07/23	4	39.45	0	0.00	39.45	4	252	1.59%
2021/07/22	101	39.38	99	39.34	39.40	2	253	0.79%	大買/
2021/07/20	0.6	39.15	0	0.00	39.15	0.6	254	0.24%
2021/07/12	25	39.11	60.6	39.04	39.00	-35.6	273	-13.01%
2021/07/08	29	39.06	0	0.00	39.05	29	275	10.53%
2021/07/07	34	39.03	0	0.00	39.00	34	278	12.23%
2021/07/06	0	0.00	5	39.04	39.00	-5	280	-1.78%
2021/07/05	0	0.00	50	38.97	39.00	-50	283	-17.64%
2021/07/02	0	0.00	1	38.90	38.90	-1	279	-0.36%
2021/06/28	0	0.00	1	38.80	38.85	-1	290	-0.34%
2021/06/25	0	0.00	2	38.75	38.70	-2	290	-0.69%
2021/06/16	21	38.75	0	0.00	38.70	21	302	6.95%
2021/06/15	1	38.50	0	0.00	38.75	1	303	0.33%
2021/06/07	25	38.70	0	0.00	38.80	25	312	8.01%
2021/06/03	61	38.89	0	0.00	38.90	61	316	19.28%
2021/05/28	0	0.00	10.1	38.26	38.20	-10.1	310	-3.25%
2021/05/27	0	0.00	2	38.25	38.25	-2	311	-0.64%
2021/05/24	0.4	38.47	0	0.00	38.45	0.4	323	0.12%
2021/05/20	35	38.01	0	0.00	38.10	35	322	10.86%
2021/05/19	43	37.98	0	0.00	38.00	43	322	13.35%
2021/05/18	1	37.80	0	0.00	38.20	1	320	0.31%
2021/05/17	106	37.63	0	0.00	37.55	106	316	33.49%	大買/鉅額交易
2021/05/14	1	37.60	0	0.00	37.65	1	309	0.32%
2021/05/12	1	37.60	0	0.00	37.55	1	294	0.34%
2021/05/11	70	38.56	0	0.00	38.45	70	276	25.34%
2021/04/29	40	38.86	1	38.75	38.75	39	256	15.21%
2021/04/28	0	0.00	2	38.83	38.95	-2	256	-0.78%
2021/04/27	87	38.90	1	38.95	39.05	86	259	33.13%
2021/04/26	0	0.00	1	38.45	38.50	-1	253	-0.39%
2021/04/23	1	38.40	2	38.53	38.50	-1	249	-0.40%
2021/04/22	0	0.00	1	38.65	38.60	-1	244	-0.41%
2021/04/21	0	0.00	1	38.45	38.60	-1	238	-0.42%
2021/04/20	88	38.38	0	0.00	38.40	88	236	37.14%
2021/04/19	2	38.30	0	0.00	38.25	2	232	0.86%
2021/04/14	0	0.00	1	38.20	38.25	-1	228	-0.44%
2021/04/08	0	0.00	1	38.05	38.10	-1	233	-0.43%
2021/04/07	3	38.08	0	0.00	38.10	3	242	1.24%
2021/04/06	2	38.15	0	0.00	38.05	2	240	0.83%
2021/03/23	0	0.00	1	37.90	37.95	-1	230	-0.43%
2021/03/22	0	0.00	1	37.90	38.00	-1	228	-0.44%
2021/03/19	0	0.00	2	37.88	37.95	-2	225	-0.89%
2021/03/18	0	0.00	1	37.95	37.80	-1	223	-0.45%
2021/03/15	0	0.00	1	37.90	37.80	-1	219	-0.46%
2021/03/12	0	0.00	1	37.80	37.85	-1	220	-0.45%
2021/03/11	0	0.00	1	37.95	37.95	-1	220	-0.45%
2021/03/09	0	0.00	2	37.53	37.60	-2	214	-0.93%
2021/03/04	0	0.00	3	37.55	37.70	-3	211	-1.42%
2021/03/03	0	0.00	2	37.53	37.55	-2	208	-0.96%
2021/02/26	1	37.15	0	0.00	37.80	1	204	0.49%
2021/02/24	1	37.25	3.1	37.15	37.40	-2.1	193	-1.07%
2021/02/22	1	37.10	0	0.00	37.10	1	187	0.53%
2021/02/18	1	37.05	0	0.00	37.05	1	188	0.53%
2021/02/17	1	37.00	0	0.00	36.90	1	190	0.53%
2021/02/05	3	37.00	0	0.00	36.90	3	186	1.61%
2021/02/02	1	36.80	0	0.00	36.75	1	186	0.54%
2021/02/01	1	36.75	0	0.00	36.70	1	186	0.54%
2021/01/27	1	36.85	0	0.00	36.85	1	181	0.55%
2021/01/14	33	37.25	1	37.25	37.25	32	166	19.21%
2021/01/12	33	37.24	11	37.21	37.20	22	160	13.69%
2021/01/05	31	37.17	0	0.00	37.20	31	152	20.30%
2021/01/04	0.3	37.15	0	0.00	37.15	0.3	151	0.16%
2020/12/31	139	36.96	0	0.00	36.95	139	148	93.51%	大買/鉅額交易
2020/12/30	123	37.04	0	0.00	37.00	123	135	90.83%	大買/鉅額交易
2020/12/29	6	37.10	0	0.00	37.10	6	124	4.80%
2020/12/18	0.3	37.15	0	0.00	37.20	0.3	121	0.25%
2020/12/17	0	0.00	0.1	37.20	37.20	-0.1	123	-0.10%
2020/12/10	0.4	37.10	0	0.00	37.15	0.4	129	0.33%
2020/11/26	1	37.10	0	0.00	37.15	1	118	0.85%
2020/11/25	1	37.10	0	0.00	37.15	1	120	0.83%
2020/11/18	1	37.05	0	0.00	37.10	1	124	0.81%
2020/11/17	1	37.00	0	0.00	37.00	1	123	0.81%
2020/11/16	1	37.05	0	0.00	37.00	1	124	0.80%
2020/11/13	1	37.00	0	0.00	37.05	1	124	0.81%
2020/11/12	1	36.90	0	0.00	37.00	1	125	0.79%
2020/11/11	1	36.80	0	0.00	37.05	1	127	0.78%
2020/11/10	1	36.75	0	0.00	36.75	1	125	0.80%
2020/11/09	1	36.70	0	0.00	36.60	1	126	0.79%
2020/11/06	0.3	36.90	0	0.00	36.60	0.3	124	0.24%
2020/11/03	1	36.45	0	0.00	36.45	1	128	0.78%
2020/11/02	0.5	36.45	0	0.00	36.45	0.5	131	0.34%
2020/10/27	3	36.65	0	0.00	36.65	3	165	1.81%
2020/10/26	0	0.00	1	36.70	36.65	-1	172	-0.58%
2020/10/23	0	0.00	1	36.70	36.75	-1	174	-0.57%
2020/10/22	3	36.80	0	0.00	36.80	3	179	1.67%
2020/10/20	0	0.00	2	36.70	36.70	-2	187	-1.07%
2020/10/19	3.2	37.00	2	36.70	37.00	1.2	189	0.62%
2020/10/16	3	36.80	1	36.75	36.80	2	192	1.04%
2020/10/15	0	0.00	1	36.55	36.60	-1	197	-0.51%
2020/10/13	3.4	36.62	0	0.00	36.60	3.4	200	1.68%
2020/10/12	3	36.60	2	36.65	36.60	1	202	0.49%
2020/10/08	6	36.55	1.3	36.53	36.55	4.7	204	2.32%
2020/10/07	0	0.00	1	36.40	36.45	-1	206	-0.49%
2020/10/06	3	36.45	0	0.00	36.45	3	206	1.45%
2020/10/05	3	36.20	0	0.00	36.20	3	207	1.45%
2020/09/30	1	36.20	0	0.00	36.30	1	208	0.48%
2020/09/29	6	36.35	1	36.40	36.35	5	207	2.41%
2020/09/28	0	0.00	3	36.45	36.35	-3	209	-1.43%
2020/09/25	3	36.25	0	0.00	36.25	3	216	1.39%
2020/09/22	0	0.00	1	36.90	36.90	-1	217	-0.46%
2020/09/21	6.3	37.20	1	37.35	37.20	5.3	216	2.45%
2020/09/17	0	0.00	1	36.50	36.60	-1	213	-0.47%
2020/09/15	0	0.00	4	36.30	36.50	-4	219	-1.83%
2020/09/11	0	0.00	1	36.30	36.20	-1	218	-0.46%
2020/09/08	1.1	36.11	0	0.00	36.20	1.1	220	0.50%
2020/08/26	1	36.00	0	0.00	36.35	1	233	0.43%
2020/08/21	1	35.90	0	0.00	35.85	1	232	0.43%
2020/08/20	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/18	1	36.15	0	0.00	36.15	1	229	0.44%
2020/08/14	0	0.00	1	36.05	36.10	-1	228	-0.44%
2020/08/13	3	35.90	0	0.00	36.00	3	233	1.29%
2020/08/11	4	36.00	0	0.00	35.95	4	237	1.68%
2020/08/06	2	36.00	0	0.00	36.10	2	237	0.84%
2020/08/04	1	35.75	0	0.00	35.70	1	236	0.42%
2020/08/03	10	37.60	0	0.00	37.55	10	224	4.45%
2020/07/29	0	0.00	3	37.37	37.35	-3	210	-1.42%
2020/07/28	0	0.00	2	37.20	37.20	-2	213	-0.94%
2020/07/23	0	0.00	30	37.75	37.85	-30	211	-14.20%
2020/07/22	0	0.00	8	37.80	37.80	-8	210	-3.79%
2020/07/17	2	37.55	0	0.00	37.60	2	205	0.97%
2020/07/01	0	0.00	4	37.20	37.05	-4	204	-1.96%
2020/06/05	0	0.00	3	36.75	36.80	-3	255	-1.18%
2020/06/04	0	0.00	2	36.70	36.70	-2	259	-0.77%
2020/06/02	2	36.65	0	0.00	36.50	2	260	0.77%
2020/05/28	1	36.20	0	0.00	36.30	1	258	0.39%
2020/05/27	1	36.20	0	0.00	36.25	1	264	0.38%
2020/05/18	3	36.15	0	0.00	36.15	3	251	1.19%
2020/05/12	1	36.10	0	0.00	36.10	1	244	0.41%
2020/05/06	1	36.10	0	0.00	35.85	1	234	0.43%
2020/04/30	3	36.45	0	0.00	36.25	3	228	1.31%
2020/04/28	0	0.00	1	35.90	36.00	-1	225	-0.44%
2020/04/27	0	0.00	1	35.80	35.95	-1	230	-0.43%
2020/04/21	1	35.60	0	0.00	35.20	1	222	0.45%
2020/04/16	0	0.00	1	36.00	36.05	-1	216	-0.46%
2020/04/15	0	0.00	6	36.37	36.35	-6	214	-2.80%
2020/04/07	1	34.50	0	0.00	34.35	1	204	0.49%
2020/03/31	2	33.90	0	0.00	34.25	2	195	1.02%
2020/03/26	1	33.50	0	0.00	33.80	1	186	0.54%
2020/03/16	20	34.50	0	0.00	34.20	20	133	14.96%
2020/03/13	32	34.28	0	0.00	34.95	32	128	24.87%
2020/03/04	1	37.05	0	0.00	37.05	1	104	0.95%
2020/01/08	1	37.35	0	0.00	37.35	1	79	1.26%
2019/12/26	1	37.40	0	0.00	37.45	1	81	1.23%
2019/12/03	1	37.25	0	0.00	37.20	1	76	1.31%
2019/11/29	0	0.00	19	37.27	37.30	-19	76	-24.91%
2019/11/22	1	37.30	0	0.00	37.30	1	74	1.34%
2019/11/20	0	0.00	22	37.25	37.40	-22	72	-30.21%
2019/10/28	1	37.65	0	0.00	37.60	1	77	1.30%
2019/10/21	1	37.45	0	0.00	37.40	1	105	0.95%
2019/10/08	0	0.00	6	37.35	37.35	-6	117	-5.12%
2019/10/07	0	0.00	6	37.35	37.35	-6	117	-5.12%
2019/10/04	0	0.00	5	37.32	37.40	-5	119	-4.18%
2019/10/02	1	37.45	0	0.00	37.40	1	120	0.83%
2019/09/27	0	0.00	22	37.50	37.50	-22	120	-18.24%
2019/09/26	1	37.55	0	0.00	37.50	1	120	0.83%
2019/09/23	1	37.95	0	0.00	37.80	1	120	0.83%
2019/09/19	0	0.00	1	37.90	37.95	-1	122	-0.81%
2019/09/09	1	37.80	0	0.00	37.80	1	129	0.78%
2019/09/03	1	37.60	0	0.00	37.55	1	134	0.74%
2019/08/20	1	37.10	0	0.00	37.10	1	147	0.68%
2019/08/07	1	37.05	0	0.00	37.05	1	159	0.63%
2019/07/30	1	37.50	0	0.00	37.45	1	152	0.65%
2019/07/29	3	37.55	0	0.00	37.50	3	152	1.96%
2019/07/26	1	37.55	0	0.00	37.50	1	153	0.65%
2019/07/25	1	37.40	0	0.00	37.50	1	152	0.66%
2019/07/01	1	38.00	0	0.00	38.05	1	116	0.86%
2019/06/26	1	38.05	0	0.00	38.00	1	116	0.86%
2019/06/25	1	38.10	0	0.00	38.10	1	115	0.87%
2019/06/19	1	38.00	0	0.00	38.20	1	114	0.87%
2019/06/13	1	37.75	0	0.00	37.95	1	115	0.87%
2019/06/11	1	38.00	0	0.00	38.05	1	111	0.89%
2019/06/10	1	38.10	0	0.00	38.15	1	110	0.91%
2019/06/03	1	38.00	0	0.00	38.20	1	111	0.90%
2019/05/31	11	38.10	0	0.00	38.10	11	111	9.85%
2019/05/20	1	37.60	0	0.00	37.70	1	103	0.97%
2019/04/26	1	38.30	0	0.00	38.25	1	113	0.88%
2019/04/02	1	38.25	0	0.00	38.20	1	180	0.56%
2019/03/29	4	38.16	0	0.00	38.20	4	192	2.08%
2019/03/25	1	38.05	0	0.00	38.05	1	201	0.50%
2019/03/18	1	37.60	1	37.55	37.65	0	205	0.00%
2019/03/11	1	37.55	0	0.00	37.70	1	215	0.46%
2019/02/21	100	38.27	0	0.00	38.25	100	231	43.16%
2019/02/19	0	0.00	1	38.30	38.25	-1	228	-0.44%
2019/02/13	0	0.00	3	38.18	38.15	-3	223	-1.34%
2019/02/12	100	38.05	1	38.00	38.05	99	220	44.99%
2019/01/30	100	37.98	0	0.00	38.00	100	218	45.79%
2019/01/25	0	0.00	1	37.80	37.65	-1	215	-0.46%
2019/01/22	1	37.35	0	0.00	37.70	1	215	0.46%
2019/01/10	100	37.69	0	0.00	37.70	100	218	45.80%
2018/12/27	0	0.00	1	37.65	37.75	-1	206	-0.48%
2018/12/25	0	0.00	1	37.10	37.45	-1	195	-0.51%
2018/12/24	0	0.00	1	36.95	37.20	-1	189	-0.53%
2018/12/21	0	0.00	2	36.18	36.40	-2	179	-1.11%
2018/12/20	0	0.00	1	36.00	36.40	-1	178	-0.56%
2018/12/18	0	0.00	2	36.08	36.10	-2	176	-1.13%
2018/12/13	0	0.00	1	35.90	36.00	-1	178	-0.56%
2018/12/07	0	0.00	1	35.10	35.15	-1	185	-0.54%
2018/11/30	0	0.00	1	35.05	33.25	-1	202	-0.49%
2018/11/28	0	0.00	20	34.85	34.90	-20	202	-9.88%
2018/11/15	1	34.30	0	0.00	34.30	1	213	0.47%
2018/11/14	0	0.00	50	33.95	34.20	-50	214	-23.28%
2018/11/07	0	0.00	1	34.40	34.40	-1	219	-0.46%
2018/10/31	0	0.00	1	33.45	33.45	-1	223	-0.45%
2018/10/11	0	0.00	1	34.50	34.55	-1	233	-0.43%
2018/10/09	2	35.00	0	0.00	35.20	2	228	0.87%
2018/10/08	2	35.00	0	0.00	35.00	2	228	0.88%
2018/10/04	0	0.00	150	35.10	35.15	-150	224	-66.86%	大賣/鉅額交易
2018/09/27	1	35.35	60	35.29	35.50	-59	222	-26.52%
2018/09/18	1	35.50	0	0.00	35.65	1	220	0.45%
2018/09/07	1	35.55	0	0.00	35.70	1	210	0.48%
2018/08/09	1	37.05	0	0.00	37.00	1	191	0.52%
2018/08/07	4	37.10	0	0.00	37.00	4	197	2.03%
2018/08/01	2	37.10	0	0.00	37.15	2	194	1.03%
2018/07/27	2	37.13	0	0.00	37.10	2	192	1.04%
2018/07/26	2	36.83	0	0.00	37.05	2	191	1.04%
2018/07/17	2	37.80	0	0.00	37.80	2	166	1.20%
2018/07/16	1	37.85	0	0.00	37.85	1	163	0.61%
2018/07/09	13	37.80	0	0.00	37.75	13	156	8.29%
2018/07/06	13	37.78	0	0.00	37.75	13	155	8.37%
2018/07/05	1	37.90	0	0.00	37.80	1	153	0.65%
2018/06/29	1	37.90	0	0.00	37.85	1	149	0.67%
2018/06/19	2	38.20	0	0.00	38.20	2	130	1.53%
2018/06/14	1	38.20	0	0.00	38.20	1	130	0.77%
2018/06/08	1	38.30	0	0.00	38.30	1	129	0.77%
2018/06/04	1	38.25	0	0.00	38.25	1	122	0.82%
2018/05/15	0	0.00	31	38.53	38.45	-31	122	-25.40%
2018/05/09	0	0.00	30	38.50	38.45	-30	127	-23.46%
2018/05/04	10	38.70	0	0.00	38.65	10	124	8.01%
2018/04/30	10	38.67	0	0.00	38.70	10	122	8.16%
2018/04/27	3	38.60	0	39.00	38.70	3	122	2.43%
2018/04/25	3	38.60	0	0.00	38.65	3	121	2.46%
2018/04/23	1	38.70	0	0.00	38.70	1	124	0.80%
2018/04/18	10	38.75	0	0.00	38.80	10	130	7.64%
2018/04/17	3	38.75	6	38.76	38.75	-3	131	-2.28%
2018/04/16	0	0.00	5	38.74	38.75	-5	132	-3.78%
2018/04/13	1	38.90	0	0.00	38.90	1	133	0.75%
2018/04/10	1	38.95	0	0.00	39.00	1	135	0.74%
2018/04/03	1	38.80	0	0.00	38.85	1	135	0.74%
2018/04/02	0	0.00	3	38.80	38.80	-3	136	-2.20%
2018/03/26	1	38.50	0	0.00	38.55	1	133	0.75%
2018/03/13	17	38.65	0	0.00	38.70	17	134	12.62%
2018/03/05	0	0.00	8	38.24	38.05	-8	137	-5.83%
2018/03/02	0	0.00	3	38.35	38.30	-3	133	-2.24%
2018/03/01	2	38.30	0	0.00	38.30	2	134	1.49%
2018/02/21	0	0.00	45	38.17	38.15	-45	129	-34.64%
2018/02/09	0	0.00	1	38.00	38.00	-1	124	-0.81%
2018/02/07	0	0.00	20	38.30	38.20	-20	120	-16.63%
2018/02/06	5	38.25	6	38.15	38.30	-1	117	-0.85%
2018/02/02	2	38.70	0	0.00	38.70	2	110	1.81%
2018/01/25	2	38.78	0	0.00	38.90	2	111	1.80%
2018/01/23	2	38.90	0	0.00	38.90	2	109	1.82%
2018/01/18	0	0.00	18	38.89	38.85	-18	106	-16.91%
2018/01/10	1	38.80	5	38.90	38.90	-4	91	-4.37%
2018/01/08	1	39.00	0	0.00	39.00	1	89	1.12%
2018/01/04	0	0.00	2	38.68	38.75	-2	86	-2.32%