欣高 (9931)-永豐金券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
37.10
漲跌
▲0.10
漲幅
+0.27%
成交量
5張
產業
上市油電燃氣類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	37.07	0	0.00	37.10	0.5	24	2.01%
2024/04/24	0.4	36.98	0	0.00	37.00	0.4	25	1.60%
2024/04/19	1	36.85	1	36.85	36.85	0	24	0.00%
2024/04/18	3.5	36.88	0	36.50	36.75	3.5	24	14.44%
2024/04/16	0	0.00	0	37.40	36.65	0	23	-0.03%
2024/04/15	0	36.60	0	0.00	36.70	0	22	0.05%
2024/04/12	0	36.87	0	0.00	36.70	0	22	0.14%
2024/04/11	0	0.00	1.5	37.46	36.90	-1.5	21	-7.08%
2024/04/10	6	38.08	0	0.00	37.45	6	20	28.89%
2024/04/09	0.1	37.90	0	0.00	37.50	0.1	19	0.25%
2024/04/03	0.1	38.00	0	0.00	37.70	0.1	20	0.27%
2024/04/02	0	38.00	0	0.00	37.65	0	20	0.04%
2024/04/01	0	38.00	0	0.00	37.60	0	21	0.04%
2024/03/29	0	38.15	0	0.00	37.65	0	20	0.04%
2024/03/28	0	40.00	0	0.00	37.70	0	20	0.04%
2024/03/26	0	38.25	0	0.00	37.65	0	20	0.15%
2024/03/22	0.1	38.10	0	38.20	37.75	0.1	20	0.30%
2024/03/21	0	38.10	1	38.30	38.00	-1	20	-4.94%
2024/03/20	0.1	38.39	1	37.90	37.90	-0.9	20	-4.43%
2024/03/19	2	38.03	0	0.00	38.00	2	19	10.32%
2024/03/18	0.1	37.90	1	37.55	37.60	-0.9	18	-4.97%
2024/03/15	1.1	37.84	0	0.00	37.85	1.1	18	6.01%
2024/03/14	1	38.05	1	38.30	38.30	0	17	0.27%
2024/03/13	0.1	38.41	0	0.00	37.90	0.1	17	0.34%
2024/03/12	1.6	38.78	0	0.00	38.20	1.6	16	9.45%
2024/03/11	0	0.00	1	41.50	39.10	-1	14	-6.81%
2024/03/08	0.1	37.85	0	0.00	37.95	0.1	13	0.95%
2024/02/29	0	38.35	0	0.00	38.45	0	14	0.01%
2024/02/26	0	38.80	0	0.00	38.50	0	14	0.01%
2024/01/22	0	0.00	1	37.85	37.85	-1	17	-5.77%
2024/01/18	1	37.95	0	0.00	37.75	1	17	5.74%
2023/11/15	1	38.10	0	0.00	38.30	1	13	7.31%
2023/08/07	0	0.00	1	41.20	41.20	-1	20	-4.92%
2023/07/31	1	41.50	0	0.00	41.55	1	20	4.91%
2023/07/25	0	0.00	1	41.10	41.10	-1	20	-4.86%
2023/07/20	0	0.00	0.1	40.90	40.85	-0.1	20	-0.30%
2023/07/19	0	0.00	1	40.85	40.85	-1	20	-4.92%
2023/07/10	0	0.00	3	40.73	40.85	-3	20	-14.54%
2023/07/06	0	0.00	1	41.10	41.10	-1	20	-4.88%
2023/06/30	1	41.40	0	0.00	41.40	1	20	4.87%
2023/06/21	0	0.00	1	43.15	43.15	-1	19	-5.03%
2023/06/20	0.1	41.35	1	41.25	41.00	-0.9	20	-4.60%
2023/06/19	1	41.50	0	0.00	41.65	1	20	4.99%
2023/06/15	0	0.00	1	41.00	41.50	-1	17	-5.63%
2023/06/13	1	41.65	0	0.00	41.40	1	17	5.70%
2023/06/09	0	0.00	0	41.00	40.80	0	18	-0.02%
2023/05/24	1	40.75	0	0.00	40.70	1	17	5.63%
2023/05/17	9	40.98	0	0.00	40.75	9	12	69.32%
2023/05/11	0	0.00	0	39.35	40.25	0	12	-0.01%
2023/04/17	0	0.00	0	40.00	40.00	0	10	-0.10%
2023/04/11	0	43.65	0	0.00	39.95	0	10	0.01%
2023/04/07	0	42.00	0	0.00	39.75	0	10	0.10%
2023/03/13	0	38.25	0	0.00	39.20	0	6	0.02%
2023/03/07	0	39.00	0	0.00	39.25	0	5	0.05%
2023/02/23	0	39.20	0	0.00	39.20	0	4	0.07%
2023/02/14	0	39.25	0	0.00	39.25	0	5	0.04%
2023/02/01	0	39.10	0	0.00	39.40	0	5	0.09%
2023/01/10	0	39.10	0	0.00	39.40	0	5	0.07%
2022/12/29	0	39.05	0	0.00	39.05	0	5	0.02%
2022/12/21	0	36.00	0	0.00	39.05	0	5	0.02%
2022/11/30	0.1	40.00	0	0.00	39.10	0.1	8	1.24%
2022/11/28	0.1	40.00	0	0.00	38.40	0.1	8	1.23%
2022/11/18	0	0.00	2	38.95	38.95	-2	8	-22.47%
2022/11/11	0.1	40.00	0	0.00	39.85	0.1	8	1.16%
2022/09/23	0	0.00	1	38.60	38.70	-1	8	-11.56%
2022/08/23	0	0.00	0.1	39.21	39.70	-0.1	8	-1.51%
2022/08/05	0	0.00	0	40.90	39.85	0	7	-0.05%
2022/07/28	0	0.00	1	39.70	39.85	-1	8	-12.22%
2022/07/25	0	0.00	0	39.70	39.80	0	7	-0.01%
2022/07/21	0	0.00	1	39.45	39.65	-1	7	-12.53%
2022/07/19	1	39.85	0	0.00	39.85	1	8	12.07%
2022/07/08	0	0.00	1	39.90	39.90	-1	8	-11.26%
2022/07/07	1	39.80	2	39.68	39.80	-1	9	-10.99%
2022/07/06	0	0.00	1	40.00	40.25	-1	10	-9.25%
2022/07/04	1	40.95	0	0.00	40.95	1	10	9.23%
2022/07/01	3	41.10	0	0.00	41.10	3	10	28.71%
2022/06/30	0	0.00	1	40.80	40.70	-1	10	-9.49%
2022/06/29	0.1	41.20	0	0.00	40.70	0.1	10	1.21%
2022/06/27	1	41.40	0	0.00	41.15	1	10	9.55%
2022/06/24	3	41.07	1	40.55	41.00	2	10	19.32%
2022/06/06	0	0.00	0	40.50	41.15	0	9	-0.01%
2022/06/01	0	0.00	1	41.05	41.05	-1	10	-9.82%
2022/05/30	0	0.00	1.1	41.40	41.10	-1.1	10	-10.51%
2022/05/27	0	0.00	0	41.60	42.00	0	10	-0.20%
2022/05/06	1	39.75	0	0.00	39.80	1	9	10.62%
2022/04/26	0	39.45	0	0.00	39.95	0	9	0.01%
2022/04/11	0.1	40.50	0	0.00	40.10	0.1	9	0.99%
2022/04/07	1	42.20	1	43.00	41.10	0	9	0.00%
2022/02/22	0	0.00	2	39.20	39.20	-2	7	-28.44%
2022/01/11	0	0.00	1	39.50	39.50	-1	14	-6.82%
2022/01/04	1	40.00	0	0.00	40.00	1	17	5.88%
2021/08/23	0	0.00	1	38.05	38.65	-1	8	-12.50%
2021/04/14	1	40.75	0	0.00	41.10	1	10	9.29%
2021/01/26	1	42.20	0	0.00	41.90	1	11	8.43%
2020/10/27	1	41.00	0	0.00	41.00	1	12	8.15%
2020/10/22	1	40.95	0	0.00	40.95	1	12	8.21%
2020/10/19	1	41.25	0	0.00	41.25	1	11	8.60%
2020/10/16	1	40.70	0	0.00	40.70	1	11	8.93%
2020/10/13	1	40.95	0	0.00	40.95	1	10	9.32%
2020/10/12	1	41.00	0	0.00	41.00	1	10	9.29%
2020/10/08	2	41.40	0	0.00	41.40	2	10	18.24%
2020/10/06	1	41.30	0	0.00	41.30	1	11	9.05%
2020/10/05	1	40.80	0	0.00	40.80	1	11	9.08%
2020/09/29	2	40.80	0	0.00	40.80	2	10	18.30%
2020/09/25	1	40.35	0	0.00	40.35	1	10	10.00%
2020/09/21	2	41.80	0	0.00	41.80	2	10	19.17%
2018/07/09	3	31.73	0	0.00	31.70	3	5	51.77%
2018/07/06	3	31.35	0	0.00	31.30	3	5	51.48%
2018/04/17	0	0.00	2	31.55	31.60	-2	6	-28.84%
2018/04/16	0	0.00	1	32.00	32.00	-1	6	-14.52%
2018/03/13	4	31.76	0	0.00	31.65	4	14	27.68%
2018/03/05	0	0.00	1	30.95	31.05	-1	14	-6.91%
2018/02/06	0	0.00	1	30.85	30.90	-1	16	-6.02%