百和 (9938)-永豐金券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
52.1
漲跌
▼1.9
漲幅
-3.52%
成交量
2,617張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	12.4	52.37	48.8	52.80	52.10	-36.4	1,487	-2.45%
2025/06/12	9.1	53.96	6	53.60	54.00	3.1	1,464	0.21%
2025/06/11	5.2	52.98	8	53.08	53.40	-2.9	1,477	-0.19%
2025/06/10	24	53.17	4	53.20	53.40	20	1,473	1.36%
2025/06/09	1.1	53.28	7	53.29	53.20	-6	1,491	-0.40%
2025/06/06	44.6	53.20	182.3	53.35	51.90	-137.7	1,516	-9.08%	大賣/鉅額交易
2025/06/05	8	56.06	4.2	55.74	55.80	3.8	1,460	0.26%
2025/06/04	3	56.63	10	56.78	56.60	-7	1,488	-0.47%
2025/06/03	4.5	56.10	56	55.93	56.00	-51.5	1,511	-3.41%
2025/06/02	10.1	56.18	36	56.29	55.80	-25.9	1,519	-1.70%
2025/05/29	2.1	58.05	14	58.26	58.20	-12	1,518	-0.79%
2025/05/28	2	57.25	11	57.40	57.30	-9	1,561	-0.58%
2025/05/27	7	57.29	5	57.90	57.10	2	1,593	0.13%
2025/05/26	3.1	58.03	0	0.00	57.80	3.1	1,623	0.19%
2025/05/23	2.1	57.98	10	58.02	57.80	-7.9	1,692	-0.47%
2025/05/22	5	57.42	80	57.40	57.90	-75	1,873	-4.00%
2025/05/21	10.1	57.97	178.7	57.86	58.40	-168.6	1,962	-8.59%	大賣/鉅額交易
2025/05/20	64	57.64	15	58.08	58.00	49	1,973	2.48%
2025/05/19	9	57.69	4	57.60	57.30	5	2,010	0.25%
2025/05/16	4.1	58.73	1	59.00	58.90	3.1	2,032	0.15%
2025/05/15	21	58.52	130.1	58.42	58.80	-109.1	2,062	-5.29%	大賣/鉅額交易
2025/05/14	95.4	58.95	2	58.25	58.10	93.4	2,086	4.48%
2025/05/13	5.1	59.94	14.2	60.05	59.50	-9.1	2,055	-0.44%
2025/05/12	106.4	58.01	26	57.65	58.30	80.4	2,054	3.91%	大買/
2025/05/09	44	57.08	5	57.08	57.10	39	2,079	1.88%
2025/05/08	0.2	56.90	14	56.91	56.60	-13.9	2,151	-0.64%
2025/05/07	0.2	55.69	3	55.93	55.60	-2.8	2,315	-0.12%
2025/05/06	5	54.98	2	55.70	55.70	3	2,394	0.13%
2025/05/05	18	55.68	97.4	55.71	54.90	-79.3	2,427	-3.27%
2025/05/02	61	57.74	6.3	57.80	57.90	54.7	2,437	2.24%
2025/04/30	71.2	58.47	62.1	58.80	58.30	9.1	2,448	0.37%
2025/04/29	166.2	58.93	10.5	58.12	58.60	155.7	2,475	6.29%	大買/鉅額交易
2025/04/28	31.2	57.24	54	57.28	57.50	-22.8	2,485	-0.92%
2025/04/25	30.3	57.02	34	56.57	57.20	-3.7	2,503	-0.15%
2025/04/24	38.1	55.36	15	54.78	55.90	23.1	2,526	0.91%
2025/04/23	52	54.09	8.6	53.94	54.30	43.4	2,536	1.71%
2025/04/22	2.1	53.37	1.1	53.20	52.40	1	2,534	0.04%
2025/04/21	11	53.05	26	52.70	52.40	-15	2,535	-0.59%
2025/04/18	8	54.39	2	54.15	54.30	6	2,532	0.24%
2025/04/17	10.2	53.60	32	53.54	54.60	-21.8	2,529	-0.86%
2025/04/16	38.2	54.94	8.2	54.55	54.20	30	2,532	1.19%
2025/04/15	31.6	55.35	7.1	54.94	55.80	24.5	2,516	0.97%
2025/04/14	11.3	53.50	29.2	53.50	53.20	-17.9	2,495	-0.72%
2025/04/11	3.2	51.01	32.2	51.19	52.80	-29	2,450	-1.18%
2025/04/10	69.1	52.74	89	52.89	53.10	-20	2,430	-0.82%
2025/04/09	19.5	48.81	38.2	48.81	48.35	-18.7	2,391	-0.78%
2025/04/08	8	53.70	5	53.70	53.70	3	2,322	0.13%
2025/04/07	0	59.60	104.2	59.60	59.60	-104.2	2,316	-4.50%	大賣/鉅額交易
2025/04/02	3	65.37	12	64.93	66.20	-9	2,320	-0.39%
2025/04/01	8.1	64.32	1	64.50	64.60	7.1	2,318	0.31%
2025/03/31	20.5	63.36	141.2	63.63	63.10	-120.7	2,326	-5.19%	大賣/鉅額交易
2025/03/28	21.4	66.13	86.8	66.37	66.40	-65.5	2,309	-2.83%
2025/03/27	16.1	68.13	21.2	68.02	67.90	-5.1	2,293	-0.22%
2025/03/26	2.1	68.48	13	68.12	68.40	-10.9	2,299	-0.47%
2025/03/25	1	66.90	27	67.02	67.20	-26	2,306	-1.13%
2025/03/24	6	67.27	6	67.37	67.00	0	2,339	0.00%
2025/03/21	34.1	66.94	5	66.96	67.00	29.1	2,349	1.24%
2025/03/20	2	67.15	11.3	67.26	67.70	-9.3	2,394	-0.39%
2025/03/19	23	66.43	6	66.70	66.20	17	2,481	0.69%
2025/03/18	15.1	66.43	30	66.66	66.90	-14.9	2,494	-0.60%
2025/03/17	21.2	65.89	170.4	65.71	65.90	-149.2	2,526	-5.90%	大賣/鉅額交易
2025/03/14	21.2	65.51	25	65.70	65.90	-3.9	2,547	-0.15%
2025/03/13	89.2	67.63	60.1	67.67	66.40	29.1	2,538	1.15%
2025/03/12	17	66.55	4.4	66.66	66.40	12.6	2,550	0.50%
2025/03/11	65.5	66.46	46	66.64	66.80	19.5	2,547	0.76%
2025/03/10	9	69.46	42	69.85	69.30	-33	2,599	-1.27%
2025/03/07	92.6	69.50	109.1	68.67	68.90	-16.5	2,708	-0.61%	大賣/
2025/03/06	40.2	70.09	78	70.06	69.90	-37.8	2,692	-1.40%
2025/03/05	30.5	70.96	1	71.20	71.00	29.5	2,664	1.11%
2025/03/04	25.2	70.22	41	70.27	71.00	-15.9	2,668	-0.59%
2025/03/03	53.1	70.60	39.2	70.83	71.20	13.8	2,662	0.52%
2025/02/27	44	73.03	58	73.34	72.90	-14	2,613	-0.53%
2025/02/26	44.1	73.76	53	73.79	73.70	-8.9	2,596	-0.34%
2025/02/25	291.3	74.76	148.1	74.06	74.60	143.2	2,580	5.55%	大買/大賣/鉅額交易
2025/02/24	673.6	76.00	167.2	75.28	73.80	506.4	2,520	20.09%	大買/大賣/鉅額交易
2025/02/21	112.1	72.26	70.5	72.18	71.90	41.5	2,348	1.77%	大買/
2025/02/20	7.6	70.14	50	70.23	69.80	-42.4	2,285	-1.85%
2025/02/19	62.2	71.56	44	71.48	70.60	18.2	2,286	0.79%
2025/02/18	56.1	70.40	43	70.41	70.80	13.1	2,246	0.58%
2025/02/17	65.3	70.77	41.3	70.90	70.60	24.1	2,233	1.08%
2025/02/14	43	71.44	153	70.41	72.20	-110	2,215	-4.96%	大賣/鉅額交易
2025/02/13	20.4	70.97	32.4	71.18	71.20	-12	2,206	-0.55%
2025/02/12	57	71.42	16	72.78	70.90	41	2,196	1.87%
2025/02/11	30.1	71.37	16	71.55	72.50	14.1	2,192	0.64%
2025/02/10	382.6	73.40	225.1	72.68	71.00	157.4	2,208	7.13%	大買/大賣/鉅額交易
2025/02/07	668	75.38	141.6	76.10	73.60	526.5	2,167	24.29%	大買/大賣/鉅額交易
2025/02/06	448.5	71.56	68.4	71.22	71.50	380.1	2,029	18.73%	大買/鉅額交易
2025/02/05	27.4	68.47	30.2	68.79	69.10	-2.8	1,967	-0.14%
2025/02/04	80.7	67.51	26	67.60	66.60	54.7	1,944	2.81%
2025/02/03	16.2	66.53	20.5	66.17	66.30	-4.3	1,945	-0.22%
2025/01/22	54.4	67.13	14	66.68	67.10	40.3	1,951	2.07%
2025/01/21	4	67.98	4	69.05	67.50	0	1,935	0.00%
2025/01/20	22	68.25	80	68.22	68.30	-58	1,991	-2.91%
2025/01/17	28	69.28	11	69.65	68.50	17	2,042	0.83%
2025/01/16	58.2	67.99	9.2	67.92	67.50	49	2,064	2.37%
2025/01/15	8	66.83	38	67.10	66.60	-30	2,127	-1.41%
2025/01/14	16.1	67.10	29	66.91	67.10	-12.9	2,205	-0.58%
2025/01/13	16	67.14	27	66.77	67.40	-11	2,337	-0.47%
2025/01/10	3	67.83	24	67.60	67.80	-21	2,601	-0.81%
2025/01/09	7	68.61	3	68.50	67.80	4	2,751	0.15%
2025/01/08	6.1	69.60	5.1	69.63	69.70	1	2,791	0.04%
2025/01/07	7.1	70.66	9	70.60	70.10	-1.9	2,814	-0.07%
2025/01/06	21	70.34	31	70.47	70.30	-10	2,853	-0.35%
2025/01/03	5	70.18	14	70.91	70.00	-9	2,921	-0.31%
2025/01/02	8.2	70.09	102	70.61	70.70	-93.9	2,961	-3.17%	大賣/
2024/12/31	28	67.94	14	67.89	68.20	14	3,000	0.47%
2024/12/30	13	68.76	2	68.60	68.60	11	3,087	0.36%
2024/12/27	7	68.11	0	0.00	68.00	7	3,192	0.22%
2024/12/26	24	68.13	222	68.07	68.10	-198	3,415	-5.80%	大賣/鉅額交易
2024/12/25	56	68.39	83	68.39	68.20	-27	3,502	-0.77%
2024/12/24	27	69.07	248.3	68.18	68.90	-221.3	3,557	-6.22%	大賣/鉅額交易
2024/12/23	9	69.83	4	70.05	69.70	5	3,594	0.14%
2024/12/20	12	69.54	40.1	69.43	68.90	-28.1	3,715	-0.75%
2024/12/19	20.1	69.79	9	70.38	70.30	11.1	3,957	0.28%
2024/12/18	13.4	70.39	824	69.79	70.60	-810.6	4,163	-19.47%	大賣/鉅額交易
2024/12/17	9.1	72.13	11	71.90	71.60	-1.9	4,158	-0.05%
2024/12/16	16	72.42	51.1	72.83	72.40	-35.1	4,190	-0.84%
2024/12/13	77.1	72.30	60.8	72.35	71.70	16.3	4,204	0.39%
2024/12/12	8.2	77.75	12	79.04	77.00	-3.8	4,196	-0.09%
2024/12/11	27	79.45	21	78.23	79.30	6	4,184	0.14%
2024/12/10	3.1	81.00	25.2	81.18	79.30	-22.1	4,160	-0.53%
2024/12/09	26.3	81.58	43.1	81.19	81.10	-16.8	4,160	-0.40%
2024/12/06	21.4	83.43	45	83.32	82.00	-23.6	4,167	-0.57%
2024/12/05	34.3	83.11	23.5	84.13	82.90	10.7	4,205	0.26%
2024/12/04	93.4	84.61	126.1	84.71	84.30	-32.7	4,180	-0.78%	大賣/
2024/12/03	288.8	83.66	38.6	82.95	83.90	250.2	4,088	6.12%	大買/鉅額交易
2024/12/02	49	79.19	18	79.02	79.20	31	3,971	0.78%
2024/11/29	1	77.80	3.1	78.44	77.80	-2.1	3,956	-0.05%
2024/11/28	12	77.73	41	77.50	78.20	-29	3,964	-0.73%
2024/11/27	11.3	78.18	19.2	78.28	77.90	-7.9	3,949	-0.20%
2024/11/26	10.1	80.04	17.1	79.55	79.50	-7	3,939	-0.18%
2024/11/25	30.3	80.08	9.2	80.50	80.00	21.2	3,945	0.54%
2024/11/22	21	80.27	26	78.47	80.40	-5	3,942	-0.13%
2024/11/21	28.2	78.43	5.3	78.14	78.50	22.9	3,920	0.58%
2024/11/20	7.3	77.85	3	78.03	77.60	4.3	3,917	0.11%
2024/11/19	9.1	77.82	6.4	78.02	78.40	2.7	3,945	0.07%
2024/11/18	7	77.64	30.2	77.72	78.00	-23.2	3,942	-0.59%
2024/11/15	0.1	76.50	8	76.61	76.70	-7.9	3,932	-0.20%
2024/11/14	8.2	75.07	27.9	75.03	75.80	-19.6	3,950	-0.50%
2024/11/13	4	75.68	20	76.83	76.10	-16	3,958	-0.40%
2024/11/12	14.8	76.47	56.5	76.10	75.70	-41.7	3,972	-1.05%
2024/11/11	7.1	77.36	5	77.00	77.40	2.1	3,954	0.05%
2024/11/08	7.3	77.37	5	77.32	77.20	2.3	3,960	0.06%
2024/11/07	71	78.74	64.3	78.45	78.50	6.7	3,951	0.17%
2024/11/06	12.1	78.11	28	77.79	77.80	-15.9	3,920	-0.41%
2024/11/05	45.1	80.36	134	80.44	80.50	-88.9	3,928	-2.26%	大賣/
2024/11/04	29.1	80.15	32.1	80.50	79.90	-3	3,941	-0.07%
2024/11/01	1.4	80.01	15.7	79.81	80.10	-14.3	3,968	-0.36%
2024/10/30	2.4	81.00	27	81.10	80.80	-24.6	3,977	-0.62%
2024/10/29	3.1	80.90	71.6	81.19	81.40	-68.5	3,968	-1.73%
2024/10/28	3.1	81.41	56	81.16	81.40	-52.9	3,963	-1.33%
2024/10/25	32.1	81.11	245.4	80.84	81.40	-213.3	3,969	-5.37%	大賣/鉅額交易
2024/10/24	50.4	79.79	249	79.25	81.50	-198.6	3,914	-5.07%	大賣/鉅額交易
2024/10/23	48	79.48	107	79.69	80.10	-59	3,881	-1.52%	大賣/
2024/10/22	126.6	79.98	115.5	79.89	80.70	11.2	3,868	0.29%	大買/大賣/
2024/10/21	61.3	78.23	123	78.76	78.40	-61.7	3,847	-1.60%	大賣/
2024/10/18	168.5	79.04	188.2	79.49	79.00	-19.7	3,862	-0.51%	大買/大賣/
2024/10/17	450.1	79.58	458.6	79.00	80.10	-8.5	3,885	-0.22%	大買/大賣/
2024/10/16	658.3	75.54	519	74.80	76.40	139.3	3,724	3.74%	大買/大賣/鉅額交易
2024/10/15	103	73.03	104	73.23	72.00	-1	3,580	-0.03%	大買/大賣/
2024/10/14	83.5	74.10	14	74.08	74.70	69.5	3,550	1.96%
2024/10/11	124.1	74.39	392	74.23	73.40	-267.9	3,559	-7.53%	大買/大賣/鉅額交易
2024/10/09	18.3	76.41	50	75.92	76.90	-31.7	3,543	-0.89%
2024/10/08	7.3	76.48	194	76.30	76.90	-186.7	3,480	-5.36%	大賣/鉅額交易
2024/10/07	153.6	76.72	49.1	76.50	77.20	104.5	3,481	3.00%	大買/鉅額交易
2024/10/04	88.2	75.88	132	75.34	74.70	-43.8	3,421	-1.28%	大賣/
2024/10/01	578.4	75.84	154.2	74.05	75.80	424.3	3,346	12.68%	大買/大賣/鉅額交易
2024/09/30	926.5	75.43	194.2	74.98	73.00	732.3	3,260	22.46%	大買/大賣/鉅額交易
2024/09/27	118.2	74.09	58.2	73.96	73.90	60	3,048	1.97%	大買/
2024/09/26	119.2	71.28	283	70.99	71.80	-163.8	2,972	-5.51%	大買/大賣/鉅額交易
2024/09/25	181.2	72.69	204	72.81	72.10	-22.9	2,951	-0.77%	大買/大賣/
2024/09/24	541.2	73.72	125.5	73.70	72.50	415.7	2,905	14.31%	大買/大賣/鉅額交易
2024/09/23	622.5	73.56	231.9	73.54	73.50	390.5	2,788	14.00%	大買/大賣/鉅額交易
2024/09/20	570.8	69.56	305.3	69.97	72.00	265.5	2,538	10.46%	大買/大賣/鉅額交易
2024/09/19	224.3	66.10	7	66.81	66.20	217.3	2,326	9.34%	大買/鉅額交易
2024/09/18	156	66.56	207.3	66.27	66.00	-51.3	2,302	-2.23%	大買/大賣/
2024/09/16	244.4	66.14	48.4	65.48	65.80	196	2,277	8.61%	大買/鉅額交易
2024/09/13	331.9	63.63	32.1	63.81	64.30	299.8	2,224	13.47%	大買/鉅額交易
2024/09/12	6	60.08	1	60.70	60.20	5	2,184	0.23%
2024/09/11	4	60.08	9	60.87	59.70	-5	2,196	-0.23%
2024/09/10	41.8	60.58	55	61.32	59.70	-13.2	2,195	-0.60%
2024/09/09	11.2	61.51	46.3	61.99	62.70	-35.1	2,177	-1.61%
2024/09/06	6.9	62.90	84.2	62.35	63.00	-77.4	2,190	-3.53%
2024/09/05	5.5	58.57	18	58.69	58.60	-12.5	2,140	-0.58%
2024/09/04	22.2	58.72	16	58.67	58.60	6.2	2,198	0.28%
2024/09/03	7.1	60.61	20	60.61	60.50	-12.9	2,245	-0.58%
2024/09/02	23.2	61.42	4	61.30	61.00	19.1	2,276	0.84%
2024/08/30	30.1	61.43	18.1	61.67	61.50	12	2,283	0.53%
2024/08/29	23.2	60.97	6.2	60.86	61.00	17	2,278	0.74%
2024/08/28	25.2	61.07	2	60.90	60.90	23.2	2,283	1.01%
2024/08/27	18.8	60.78	13	60.75	61.40	5.8	2,290	0.25%
2024/08/26	6	60.77	20.2	61.03	60.70	-14.2	2,299	-0.62%
2024/08/23	15	59.47	2	59.50	59.60	13	2,297	0.57%
2024/08/22	30.3	59.70	5	59.76	60.00	25.3	2,312	1.09%
2024/08/21	78.3	60.91	367.1	61.03	60.00	-288.8	2,319	-12.45%	大賣/鉅額交易
2024/08/20	18.4	62.60	119.6	62.29	62.30	-101.2	2,311	-4.38%	大賣/鉅額交易
2024/08/19	25.7	62.19	322.5	62.06	62.10	-296.8	2,301	-12.90%	大賣/鉅額交易
2024/08/16	75	63.12	10	63.02	62.60	65	2,299	2.83%
2024/08/15	32	61.69	8.1	61.59	61.90	23.9	2,284	1.05%
2024/08/14	5.1	61.18	46.1	60.58	61.30	-41	2,265	-1.81%
2024/08/13	10.1	58.09	6	58.08	58.00	4.1	2,246	0.18%
2024/08/12	11.1	58.29	46.3	58.58	58.20	-35.3	2,269	-1.55%
2024/08/09	21.2	58.55	21.7	59.04	58.20	-0.5	2,273	-0.02%
2024/08/08	34.1	58.64	19	58.65	58.50	15.1	2,276	0.66%
2024/08/07	23.3	60.42	603.3	60.43	60.50	-580	2,347	-24.70%	大賣/鉅額交易
2024/08/06	58.4	56.60	106	57.45	57.50	-47.6	2,343	-2.03%	大賣/
2024/08/05	47	59.27	88.5	61.04	58.90	-41.4	2,312	-1.79%
2024/08/02	17	65.51	34	65.34	65.40	-17	2,315	-0.73%
2024/08/01	31.8	66.81	14	66.60	67.20	17.7	2,309	0.77%
2024/07/31	6.1	66.56	4	66.90	67.00	2.1	2,315	0.09%
2024/07/30	14	65.64	25	65.75	66.10	-11	2,314	-0.47%
2024/07/29	29	66.59	72	66.47	66.00	-43	2,306	-1.86%
2024/07/26	18	67.37	24.1	67.00	67.70	-6.1	2,313	-0.26%
2024/07/23	79.5	67.55	11	67.47	67.10	68.5	2,296	2.98%
2024/07/22	28	67.72	75	67.83	68.10	-47	2,279	-2.06%
2024/07/19	51.2	68.43	118.4	68.04	67.60	-67.2	2,296	-2.92%	大賣/
2024/07/18	172.2	68.84	60	68.44	69.50	112.2	2,243	5.00%	大買/鉅額交易
2024/07/17	25.1	65.25	107.2	64.10	65.90	-82.2	2,138	-3.84%	大賣/
2024/07/16	46.3	61.16	41	61.35	61.10	5.3	2,079	0.25%
2024/07/15	13.1	61.69	123	61.22	61.40	-109.9	2,131	-5.16%	大賣/鉅額交易
2024/07/12	55.3	60.97	75.4	60.70	61.00	-20.1	2,134	-0.94%
2024/07/11	24.4	59.29	86.2	59.39	59.00	-61.8	2,150	-2.87%
2024/07/10	27.2	59.79	301.1	59.65	59.80	-273.8	2,164	-12.65%	大賣/鉅額交易
2024/07/09	81.9	59.75	42.8	59.93	59.90	39.1	2,234	1.75%
2024/07/08	7.7	61.78	17.4	61.98	61.70	-9.7	2,193	-0.44%
2024/07/05	9.6	61.54	2.2	61.69	62.50	7.4	2,202	0.34%
2024/07/04	12.6	62.08	17	61.79	61.70	-4.4	2,209	-0.20%
2024/07/03	6.1	62.38	12	62.25	62.30	-5.9	2,223	-0.27%
2024/07/02	10.6	62.83	1	62.40	62.20	9.6	2,220	0.43%
2024/07/01	37.3	62.24	16.5	62.79	63.90	20.8	2,204	0.94%
2024/06/28	5.5	64.07	0	0.00	63.90	5.5	2,154	0.26%
2024/06/27	4.2	64.47	10.4	64.47	64.30	-6.2	2,145	-0.29%
2024/06/26	5.1	65.39	25	65.46	65.10	-19.9	2,146	-0.93%
2024/06/25	21.1	65.66	234.1	65.64	66.60	-213	2,143	-9.94%	大賣/鉅額交易
2024/06/24	4.2	64.71	86.7	64.73	64.90	-82.5	2,124	-3.88%
2024/06/21	17.4	65.36	6	64.85	64.30	11.4	2,119	0.54%
2024/06/20	5.1	65.17	24.6	65.18	65.10	-19.5	2,104	-0.93%
2024/06/19	103.3	66.75	465.5	65.96	65.50	-362.2	2,099	-17.25%	大買/大賣/鉅額交易
2024/06/18	15.2	66.49	16	66.58	66.60	-0.8	2,059	-0.04%
2024/06/17	17	66.36	12.1	66.20	67.30	4.9	2,054	0.24%