佳龍 (9955)-永豐金券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
33.00
漲跌
▲1.20
漲幅
+3.77%
成交量
1,328張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	32.89	2	32.88	33.00	5	2,539	0.20%
2024/04/25	5	31.68	2.4	32.02	31.80	2.6	2,520	0.10%
2024/04/24	0.1	33.20	0	0.00	32.85	0.1	2,509	0.00%
2024/04/23	2	31.73	13.3	32.04	32.00	-11.3	2,489	-0.45%
2024/04/22	7.2	35.11	17.4	35.07	34.75	-10.3	2,451	-0.42%
2024/04/19	55.3	39.57	72.2	39.70	38.50	-16.9	2,386	-0.71%
2024/04/18	65.1	39.92	65.2	39.40	38.00	-0.1	1,942	-0.01%
2024/04/17	43.7	38.02	39.4	38.22	38.60	4.3	1,684	0.26%
2024/04/16	25.1	34.45	19.2	34.96	35.10	5.9	1,447	0.41%
2024/04/15	204	31.57	163.7	31.88	31.95	40.3	1,275	3.16%	大買/大賣/
2024/04/12	14	28.91	66	28.98	29.05	-52	1,063	-4.89%
2024/04/11	6	27.91	3	27.80	28.00	3	971	0.31%
2024/04/10	42	28.52	35	28.62	28.40	7	941	0.75%
2024/04/09	63.5	28.28	67	28.30	28.85	-3.5	862	-0.41%
2024/04/08	29	26.93	22.5	26.54	27.35	6.5	612	1.06%
2024/04/03	18	25.19	0	0.00	24.90	18	502	3.58%
2024/04/02	2	24.95	0	0.00	25.20	2	489	0.41%
2024/04/01	1	25.55	7	25.28	25.55	-6	480	-1.25%
2024/03/29	7	25.16	29	25.14	24.75	-22	458	-4.79%
2024/03/27	0	0.00	6	23.46	23.45	-6	403	-1.49%
2024/03/26	4	23.34	0	0.00	23.35	4	402	0.99%
2024/03/25	0	0.00	1	23.85	23.80	-1	400	-0.25%
2024/03/22	2	23.75	3	23.92	23.85	-1	405	-0.25%
2024/03/21	5	24.00	2	23.85	23.90	3	401	0.75%
2024/03/20	6	23.37	0	0.00	23.35	6	395	1.52%
2024/03/19	3	23.32	0	0.00	23.25	3	406	0.74%
2024/03/18	3	23.33	2	23.35	23.45	1	406	0.25%
2024/03/15	2	23.43	0	0.00	23.45	2	410	0.49%
2024/03/13	5	23.95	2	23.80	23.70	3	413	0.73%
2024/03/12	3	24.55	35	24.63	24.65	-32	410	-7.78%
2024/03/08	3	25.17	4	24.76	24.90	-1	445	-0.22%
2024/03/07	35	26.12	6	25.50	25.20	29	522	5.55%
2024/03/06	5	24.79	2	24.70	24.70	3	457	0.66%
2024/03/05	6	24.78	4	24.25	24.25	2	451	0.44%
2024/03/04	3	24.02	2	24.15	23.90	1	513	0.19%
2024/02/29	1	23.40	2	23.55	23.55	-1	524	-0.19%
2024/02/27	1	23.30	0	0.00	23.25	1	525	0.19%
2024/02/26	2	23.33	4	23.51	23.50	-2	532	-0.38%
2024/02/23	1	23.30	2	23.38	23.30	-1	542	-0.18%
2024/02/22	1	23.60	1	23.55	23.50	0	546	0.00%
2024/02/21	2	23.60	0	0.00	23.70	2	548	0.36%
2024/02/19	0	0.00	3	23.87	23.85	-3	567	-0.53%
2024/02/16	2	23.45	2	23.48	23.50	0	572	0.00%
2024/02/15	1	23.05	1	23.15	23.20	0	576	0.00%
2024/02/02	1	23.60	0	0.00	23.55	1	596	0.17%
2024/02/01	3	23.80	0	0.00	23.65	3	613	0.49%
2024/01/31	4	23.44	5	23.79	23.70	-1	626	-0.16%
2024/01/29	1	23.15	1	23.50	23.50	0	650	0.00%
2024/01/25	1	23.55	1	23.35	23.35	0	692	0.00%
2024/01/24	1	23.50	0	0.00	23.50	1	715	0.14%
2024/01/18	1	23.10	1	23.00	23.00	0	940	0.00%
2024/01/17	0	0.00	8	24.00	23.30	-8	981	-0.81%
2024/01/16	8	24.09	0	0.00	23.85	8	1,046	0.76%
2024/01/12	1	23.60	0	0.00	23.60	1	1,451	0.07%
2024/01/09	3	23.95	0	0.00	23.70	3	1,816	0.17%
2024/01/05	2	24.05	4	24.30	24.35	-2	1,911	-0.10%
2024/01/02	4	24.25	1.1	24.49	24.30	2.9	1,976	0.15%
2023/12/29	1	24.50	0.1	24.65	24.40	0.9	1,975	0.04%
2023/12/28	0	0.00	2.3	24.94	24.50	-2.3	1,975	-0.12%
2023/12/26	1	24.70	5.3	24.60	24.70	-4.3	1,962	-0.22%
2023/12/22	3	24.13	0	0.00	24.15	3	1,955	0.15%
2023/12/21	0	0.00	1	24.30	24.20	-1	1,953	-0.05%
2023/12/20	1	24.20	1	24.25	24.30	0	1,952	0.00%
2023/12/19	5	24.25	4	23.95	24.00	1	1,950	0.05%
2023/12/15	0	0.00	8	24.53	24.50	-8	1,942	-0.41%
2023/12/14	4.5	24.80	2	24.90	24.45	2.5	1,939	0.13%
2023/12/12	1	24.15	0	0.00	24.10	1	1,932	0.05%
2023/12/11	2	24.33	0	0.00	24.35	2	1,925	0.10%
2023/12/07	2	25.05	6	25.16	24.95	-4	1,913	-0.21%
2023/12/06	4	25.06	3	25.23	25.40	1	1,906	0.05%
2023/12/05	8	25.87	7	25.68	25.50	1	1,891	0.05%
2023/12/04	11	26.64	26.5	26.76	26.75	-15.5	1,844	-0.84%
2023/12/01	0	0.00	3	25.00	24.85	-3	1,748	-0.17%
2023/11/30	11	24.90	9	25.51	24.90	2	1,741	0.11%
2023/11/29	26	25.58	4.9	25.86	25.40	21.2	1,728	1.22%
2023/11/28	5	24.30	5	24.33	24.40	0	1,657	0.00%
2023/11/27	1	24.20	2	24.15	24.05	-1	1,646	-0.06%
2023/11/24	1	23.55	3.2	23.66	23.65	-2.2	1,641	-0.13%
2023/11/22	21	24.51	18	24.10	24.10	3	1,635	0.18%
2023/11/21	1.1	24.17	1	24.10	24.10	0.1	1,623	0.01%
2023/11/20	0	0.00	1	23.90	23.85	-1	1,619	-0.06%
2023/11/17	6	24.32	5	24.52	24.00	1	1,615	0.06%
2023/11/16	0	0.00	1	23.75	23.85	-1	1,598	-0.06%
2023/11/15	0.2	23.95	10	24.00	23.80	-9.8	1,595	-0.62%
2023/11/14	14	23.56	8	23.64	23.75	6	1,590	0.38%
2023/11/13	0	0.00	1	23.30	23.30	-1	1,587	-0.06%
2023/11/10	2.1	24.04	0	0.00	23.55	2.1	1,582	0.13%
2023/11/09	6	23.65	5	23.43	23.35	1	1,565	0.06%
2023/11/08	4.1	24.09	2	24.05	23.95	2.1	1,555	0.13%
2023/11/07	4	24.25	3	24.35	24.25	1	1,548	0.06%
2023/11/06	11.2	24.95	13.1	25.24	24.90	-1.9	1,550	-0.12%
2023/11/03	9.2	24.82	6	24.66	24.95	3.2	1,546	0.21%
2023/11/02	0	0.00	3	25.17	25.25	-3	1,532	-0.20%
2023/11/01	3.1	25.39	4	25.56	25.25	-0.9	1,556	-0.06%
2023/10/31	20	26.45	19	26.24	26.10	1	1,565	0.07%
2023/10/30	38	27.10	38.2	27.28	27.10	-0.2	1,730	-0.01%
2023/10/27	25	26.53	26	26.29	26.10	-1	1,691	-0.06%
2023/10/26	89	27.43	92	26.75	26.45	-3	1,673	-0.18%
2023/10/25	6	26.51	8	26.01	26.30	-2	1,583	-0.13%
2023/10/24	16.3	27.22	38.1	26.96	26.15	-21.8	1,576	-1.38%
2023/10/23	102	27.95	85.2	27.80	28.05	16.8	1,534	1.10%	大買/
2023/10/20	145.1	27.60	142.5	27.93	28.05	2.6	1,399	0.18%	大買/大賣/
2023/10/19	68	27.08	71.1	26.64	26.50	-3.1	1,129	-0.27%
2023/10/18	61.1	26.59	58	26.45	26.15	3.1	1,009	0.31%
2023/10/17	13	24.92	19	24.89	25.40	-6	833	-0.72%
2023/10/16	49	25.01	66	24.71	24.80	-17	795	-2.14%
2023/10/13	12	22.99	8	22.81	22.85	4	709	0.57%
2023/10/12	13	23.24	18	23.28	23.15	-5	702	-0.71%
2023/10/11	4	23.00	1	23.00	23.00	3	662	0.45%
2023/10/06	2	20.90	1	21.10	20.95	1	640	0.16%
2023/10/05	1	21.00	0	0.00	21.05	1	641	0.16%
2023/10/04	3.1	21.05	3	20.92	20.95	0.1	643	0.01%
2023/10/03	2	21.35	2	21.50	21.35	0	642	0.00%
2023/10/02	1	21.50	1	21.60	21.50	0	644	0.00%
2023/09/28	3.1	21.41	1	21.40	21.50	2.1	645	0.32%
2023/09/27	0	21.93	0	0.00	21.65	0	646	0.00%
2023/09/26	0	22.20	0	0.00	21.70	0	658	0.00%
2023/09/25	0	22.50	0	0.00	21.85	0	665	0.00%
2023/09/21	2	21.85	2	21.85	21.80	0	671	0.00%
2023/09/20	3	21.95	2	22.15	21.90	1	671	0.15%
2023/09/19	1	22.25	0	0.00	22.05	1	673	0.15%
2023/09/18	0	0.00	3	22.95	22.20	-3	673	-0.45%
2023/09/15	1	22.20	0	0.00	22.00	1	670	0.15%
2023/09/13	1	21.50	1	21.75	21.70	0	673	0.00%
2023/09/12	0	0.00	2.1	21.65	21.65	-2.1	677	-0.31%
2023/09/08	3	21.88	3	21.87	21.80	0	689	0.00%
2023/09/07	9.1	22.04	4	21.90	21.90	5.1	695	0.73%
2023/09/06	0	0.00	1	22.30	22.20	-1	698	-0.14%
2023/09/01	0	0.00	1	22.40	22.40	-1	732	-0.14%
2023/08/31	0	0.00	2	22.45	22.40	-2	733	-0.27%
2023/08/30	3	22.05	1	22.25	22.30	2	738	0.27%
2023/08/29	0	0.00	2	21.95	21.95	-2	740	-0.27%
2023/08/25	12	22.13	12	21.88	21.85	0	747	0.00%
2023/08/24	0	0.00	7	22.13	22.15	-7	753	-0.93%
2023/08/23	3	21.95	0	0.00	21.90	3	763	0.39%
2023/08/18	3	21.85	5	21.75	21.80	-2	790	-0.25%
2023/08/17	8	21.99	8	22.27	22.20	0	795	0.00%
2023/08/16	13	21.77	10	22.00	21.85	3	808	0.37%
2023/08/15	2	21.60	2	21.70	21.70	0	828	0.00%
2023/08/14	11	22.59	0	22.05	21.60	11	844	1.30%
2023/08/11	2	22.33	0	0.00	22.25	2	859	0.23%
2023/08/10	10	23.00	9	22.99	22.75	1	861	0.12%
2023/08/09	1	22.65	0	0.00	22.55	1	853	0.12%
2023/08/08	1	23.05	0	0.00	22.95	1	859	0.12%
2023/08/07	15	22.95	18	23.02	22.95	-3	880	-0.34%
2023/08/04	8	24.56	2	24.55	24.55	6	892	0.67%
2023/08/02	36.1	26.55	29.1	26.69	27.25	7	897	0.78%
2023/08/01	4	24.35	3	24.60	24.90	1	868	0.12%
2023/07/28	2	23.78	2	24.05	24.05	0	1,209	0.00%
2023/07/27	5	24.68	2	24.90	25.00	3	1,271	0.24%
2023/07/26	0	0.00	3	24.38	24.25	-3	1,256	-0.24%
2023/07/24	0	0.00	1	23.30	23.25	-1	1,302	-0.08%
2023/07/21	2	23.80	0	0.00	23.80	2	1,422	0.14%
2023/07/19	7	24.06	3	23.93	23.40	4	1,431	0.28%
2023/07/17	2	23.30	0	0.00	23.30	2	1,439	0.14%
2023/07/12	1	23.10	1	23.05	23.05	0	1,487	0.00%
2023/07/10	4	23.10	1	23.30	23.10	3	1,564	0.19%
2023/07/07	2	23.43	0	0.00	23.35	2	1,584	0.13%
2023/07/06	5	24.00	5	23.85	23.80	0	1,592	0.00%
2023/07/05	0	0.00	4	23.95	23.90	-4	1,608	-0.25%
2023/07/04	1	24.30	1	23.75	24.15	0	1,634	0.00%
2023/07/03	0	23.65	1	23.85	23.35	-1	1,770	-0.05%
2023/06/30	1	23.55	2	23.75	23.80	-1	1,805	-0.05%
2023/06/29	1	23.85	0	0.00	23.90	1	1,817	0.06%
2023/06/15	1	24.50	0	0.00	24.50	1	2,456	0.04%
2023/06/14	1	24.85	0	0.00	24.90	1	2,717	0.04%
2023/06/13	7	25.10	2	25.05	25.00	5	2,767	0.18%
2023/06/12	1	25.05	2	25.10	25.00	-1	2,936	-0.03%
2023/06/09	2	25.40	2	25.45	25.40	0	2,985	0.00%
2023/06/08	0	0.00	3	25.43	25.35	-3	3,089	-0.10%
2023/06/07	6	26.16	2	26.03	25.80	4	3,084	0.13%
2023/06/06	4	25.51	0	0.00	25.50	4	3,065	0.13%
2023/06/02	2	25.23	0	0.00	25.15	2	3,059	0.07%
2023/06/01	14	25.38	12	25.29	25.10	2	3,056	0.07%
2023/05/29	2	25.10	2	25.15	25.15	0	3,048	0.00%
2023/05/26	1	25.30	6	25.28	25.30	-5	3,040	-0.16%
2023/05/25	0	25.90	5	25.80	25.65	-5	3,040	-0.16%
2023/05/24	1	26.30	1	26.20	26.30	0	3,081	0.00%
2023/05/23	4	26.13	2	26.10	26.15	2	3,075	0.07%
2023/05/22	3	25.83	1	26.05	26.05	2	3,068	0.07%
2023/05/19	3	25.55	3	25.50	25.45	0	3,054	0.00%
2023/05/18	24	26.20	26	25.88	25.80	-2	3,034	-0.07%
2023/05/17	14	26.11	6	26.22	26.35	8	3,019	0.27%
2023/05/16	3	26.73	0.1	26.50	26.70	2.9	2,997	0.10%
2023/05/15	1	26.30	3	26.22	26.50	-2	2,989	-0.07%
2023/05/12	8	26.24	11	26.48	26.45	-3	2,986	-0.10%
2023/05/11	4	26.69	0	0.00	26.65	4	2,974	0.13%
2023/05/10	2	27.00	6	27.28	27.40	-4	2,945	-0.14%
2023/05/09	2	26.65	5	26.71	26.70	-3	2,893	-0.10%
2023/05/08	122	27.34	121.4	26.92	26.90	0.6	2,866	0.02%	大買/大賣/
2023/05/05	52	29.40	58.1	29.44	29.55	-6.1	2,703	-0.23%
2023/05/04	8	27.54	5.1	27.48	26.90	2.9	2,484	0.12%
2023/05/03	8	27.10	12.1	27.92	26.55	-4.1	2,373	-0.17%
2023/05/02	7	26.62	2.2	26.40	26.25	4.8	2,304	0.21%
2023/04/28	2	26.50	7.2	26.58	26.70	-5.2	2,291	-0.23%
2023/04/27	17	26.48	12	26.66	26.65	5	2,292	0.22%
2023/04/26	3.9	26.96	10.1	26.50	26.40	-6.2	2,299	-0.27%
2023/04/25	4	25.13	0	0.00	25.00	4	2,196	0.18%
2023/04/21	2	25.25	0	0.00	24.90	2	2,203	0.09%
2023/04/20	5	25.15	1	25.30	25.25	4	2,206	0.18%
2023/04/19	9	25.81	0	0.00	25.65	9	2,215	0.41%
2023/04/18	0.1	26.00	0	0.00	26.00	0.1	2,306	0.00%
2023/04/17	0.1	26.20	0	0.00	26.05	0.1	2,346	0.00%
2023/04/14	3	27.28	5.1	27.30	26.75	-2.1	2,319	-0.09%
2023/04/13	6	27.17	2	26.73	26.40	4	2,267	0.18%
2023/04/12	0	0.00	1.4	26.80	26.65	-1.4	2,242	-0.06%
2023/04/11	3	26.73	3	26.72	26.70	0	2,222	0.00%
2023/04/10	1	26.45	0	0.00	26.85	1	2,215	0.05%
2023/04/07	1.6	26.42	10	26.70	26.70	-8.4	2,197	-0.38%
2023/04/06	231	28.13	239	28.13	26.50	-8	2,169	-0.37%	大買/大賣/
2023/03/31	6	25.64	3	25.63	25.60	3	2,030	0.15%
2023/03/30	2	24.90	4	24.95	24.90	-2	1,993	-0.10%
2023/03/29	2	25.35	0	0.00	25.15	2	1,984	0.10%
2023/03/28	0	0.00	2	25.55	25.35	-2	1,980	-0.10%
2023/03/27	15	26.15	17	25.76	25.65	-2	1,963	-0.10%
2023/03/24	11	26.26	24	26.43	26.25	-13	1,950	-0.67%
2023/03/23	28	26.23	17	26.79	26.15	11	1,908	0.58%
2023/03/22	7.5	25.69	4	25.84	25.85	3.5	1,767	0.20%
2023/03/21	18	26.45	32.1	25.99	26.65	-14.1	1,690	-0.83%
2023/03/20	31.4	25.82	5	25.53	25.50	26.4	1,556	1.70%
2023/03/17	43.1	25.01	59	24.93	25.30	-16	1,406	-1.13%
2023/03/16	2	24.83	8	25.14	25.40	-6	1,140	-0.53%
2023/03/15	58.1	23.22	279	23.15	23.10	-220.9	1,093	-20.20%	大賣/鉅額交易
2023/03/14	266	23.80	34	23.76	23.80	232	954	24.31%	大買/鉅額交易
2023/03/13	11	21.95	7	21.91	21.65	4	918	0.44%
2023/03/09	0	21.30	18	21.20	20.80	-18	846	-2.13%
2023/03/08	0	0.00	2	21.10	21.15	-2	844	-0.24%
2023/03/03	0	0.00	2	20.95	20.95	-2	846	-0.24%
2023/03/01	0.1	21.10	1	21.00	20.85	-0.9	843	-0.11%
2023/02/22	4	21.95	1	21.70	21.75	3	828	0.36%
2023/02/20	2	20.75	0	0.00	20.95	2	811	0.25%
2023/02/13	0	0.00	3	20.67	20.65	-3	821	-0.37%
2023/02/10	0.1	20.85	0	0.00	20.65	0.1	822	0.01%
2023/02/09	2	21.45	0	0.00	21.25	2	823	0.24%
2023/02/06	1	21.05	1	21.05	21.05	0	836	0.00%
2023/02/03	4	21.68	0	0.00	21.65	4	828	0.48%
2023/02/02	3	22.50	3	22.88	22.00	0	819	0.00%
2023/02/01	3	21.90	0	0.00	21.75	3	781	0.38%
2023/01/31	15	21.75	15	21.82	21.75	0	782	0.00%
2023/01/16	9	22.90	10	22.23	22.55	-1	742	-0.13%
2023/01/13	6	21.36	6	21.58	21.10	0	691	0.00%
2023/01/11	1	21.40	1	21.80	21.40	0	684	0.00%
2023/01/10	2	22.35	0	0.00	22.15	2	667	0.30%
2023/01/09	5	23.00	5.5	22.89	22.90	-0.5	658	-0.07%
2023/01/06	36.1	22.72	37	22.58	22.65	-0.9	633	-0.14%
2023/01/05	3	21.98	4.4	21.99	23.10	-1.4	538	-0.26%
2023/01/03	0	0.00	0	20.00	20.40	0	483	0.00%
2022/12/30	2	20.03	0.1	20.00	19.80	1.9	482	0.39%
2022/12/28	1	20.00	0	0.00	20.15	1	485	0.21%
2022/12/26	3	20.53	0	0.00	20.40	3	491	0.61%
2022/12/20	0	0.00	1.2	21.14	21.10	-1.2	498	-0.24%
2022/12/19	1	21.85	3	21.23	21.10	-2	500	-0.40%
2022/12/16	0	0.00	1	21.30	21.55	-1	502	-0.20%
2022/12/15	0	0.00	0.5	21.35	21.30	-0.5	517	-0.10%
2022/12/14	7	21.52	9	21.26	21.25	-2	513	-0.39%
2022/12/09	0	0.00	1	20.90	20.90	-1	515	-0.19%
2022/12/08	0	0.00	1	20.25	20.15	-1	518	-0.19%
2022/12/07	0	0.00	1	20.25	20.25	-1	594	-0.17%
2022/12/06	21	21.16	17	21.20	20.45	4	611	0.65%
2022/12/05	4	20.53	2	20.25	20.65	2	593	0.34%
2022/12/02	2	20.30	0	0.00	19.85	2	586	0.34%
2022/12/01	1	18.97	1	19.15	19.15	0	561	0.00%
2022/11/29	5	18.40	7	18.60	18.60	-2	615	-0.32%
2022/11/25	2	18.30	0	0.00	18.30	2	712	0.28%
2022/11/23	0	18.25	1	18.25	18.30	-1	813	-0.12%
2022/11/22	0.1	18.50	0	0.00	18.05	0.1	910	0.01%
2022/11/18	0.1	18.50	0	0.00	18.35	0.1	924	0.01%
2022/11/15	0.1	18.55	0	0.00	18.35	0.1	953	0.01%
2022/11/14	0	0.00	1	18.45	18.45	-1	963	-0.10%
2022/11/11	0	0.00	0.1	18.05	17.70	-0.1	972	-0.01%
2022/11/09	2	18.35	2	18.20	18.00	0	998	0.00%
2022/11/08	2	18.15	0	0.00	17.90	2	1,032	0.19%
2022/11/07	0	0.00	1	17.95	18.05	-1	1,057	-0.09%
2022/11/03	3	17.60	3	17.40	17.40	0	1,243	0.00%
2022/10/31	0	17.10	0	0.00	17.05	0	1,461	0.00%
2022/10/26	0.2	16.80	0	0.00	16.65	0.2	2,086	0.01%
2022/10/24	0.1	17.47	1	17.20	16.85	-0.9	2,098	-0.04%
2022/10/21	1	16.95	0	0.00	16.70	1	2,098	0.05%
2022/10/20	2.1	17.49	17	17.82	16.90	-15	2,098	-0.71%
2022/10/19	16.5	17.64	0	0.00	17.60	16.5	2,101	0.79%
2022/10/17	0.1	16.88	0	0.00	16.85	0.1	2,097	0.01%
2022/10/13	0.6	17.02	0	0.00	16.50	0.6	2,093	0.03%
2022/10/12	5.3	17.35	0	0.00	17.30	5.3	2,088	0.25%
2022/10/11	4.3	17.50	4	17.50	17.40	0.3	2,089	0.01%
2022/10/07	0.4	18.34	0.3	18.25	18.20	0.1	2,086	0.01%
2022/10/05	0.1	18.65	0	0.00	18.25	0.1	2,091	0.00%
2022/10/03	0.8	18.08	0	0.00	17.75	0.8	2,087	0.04%
2022/09/30	1.2	17.57	1	17.55	18.00	0.2	2,089	0.01%
2022/09/28	0	18.45	5	18.25	17.50	-5	2,090	-0.24%
2022/09/27	0.1	18.45	0	0.00	18.45	0.1	2,087	0.00%
2022/09/26	1.3	17.97	1	18.65	17.75	0.3	2,085	0.01%
2022/09/22	20	19.75	21	19.94	19.25	-1	2,087	-0.05%
2022/09/21	0.1	19.35	0	0.00	19.15	0.1	2,067	0.00%
2022/09/16	0.1	20.03	0	0.00	20.00	0.1	2,076	0.01%
2022/09/15	0	21.05	10	20.75	20.55	-10	2,057	-0.49%
2022/09/14	15	21.73	9	21.63	21.00	6	2,050	0.29%
2022/09/06	0	0.00	1	22.30	21.25	-1	1,980	-0.05%
2022/09/02	11	22.83	13	22.17	22.10	-2	1,992	-0.10%
2022/09/01	5	22.83	5	22.72	21.75	0	2,064	0.00%
2022/08/30	5	22.70	5	22.40	22.80	0	2,037	0.00%
2022/08/29	11	22.34	7	22.58	21.70	4	1,971	0.20%
2022/08/25	0.3	21.80	3	21.35	21.70	-2.7	1,886	-0.14%
2022/08/23	1	22.10	0.1	21.35	21.65	0.9	1,871	0.05%
2022/08/22	1	21.30	1	21.10	20.80	0	1,826	0.00%
2022/08/19	0	0.00	5	21.55	21.20	-5	1,824	-0.27%
2022/08/18	1	21.35	3	21.63	21.50	-2	1,820	-0.11%
2022/08/16	1	21.40	2	21.60	21.60	-1	1,806	-0.06%
2022/08/15	2	21.90	6	22.13	21.85	-4	1,792	-0.22%
2022/08/12	2	21.80	2	21.73	21.55	0	1,763	0.00%
2022/08/11	1	21.55	1	21.40	21.40	0	1,750	0.00%
2022/08/10	45	22.82	41	22.51	21.80	4	1,759	0.23%
2022/08/09	17	22.06	20	22.12	22.25	-3	1,580	-0.19%
2022/08/08	4	21.00	3	20.97	20.25	1	1,470	0.07%
2022/08/05	2	21.23	2	21.15	21.30	0	1,448	0.00%
2022/08/04	196	22.19	202	22.77	22.20	-6	1,393	-0.43%	大買/大賣/
2022/08/03	116	22.72	176	22.63	23.15	-60	1,198	-5.01%	大買/大賣/
2022/08/02	89	21.25	21	21.39	21.60	68	852	7.97%
2022/07/26	0.1	19.30	0	0.00	19.10	0.1	858	0.01%
2022/07/21	0	0.00	1	19.25	19.25	-1	898	-0.11%
2022/07/20	0	20.00	0	0.00	19.35	0	930	0.00%
2022/07/19	1	19.70	0	0.00	19.60	1	963	0.10%
2022/07/18	1	19.70	1	19.60	19.65	0	1,005	0.00%
2022/07/15	0	0.00	1	19.40	19.35	-1	1,056	-0.09%
2022/07/14	1	19.35	0	0.00	19.35	1	1,112	0.09%
2022/07/08	0	0.00	2	19.63	19.50	-2	1,458	-0.14%
2022/07/06	0	19.30	1.1	19.02	18.90	-1.1	1,596	-0.07%
2022/07/04	1	18.80	0	0.00	18.90	1	1,916	0.05%
2022/07/01	2.2	18.56	0	0.00	18.25	2.2	1,960	0.11%
2022/06/30	2.2	19.79	0	0.00	19.20	2.2	2,010	0.11%
2022/06/29	0	0.00	5	20.15	20.15	-5	2,066	-0.24%
2022/06/24	3	20.07	1	20.06	20.10	2	2,356	0.08%
2022/06/23	3	19.57	0	0.00	19.65	3	2,470	0.12%
2022/06/21	1	20.10	1	20.05	20.80	0	2,932	0.00%
2022/06/20	11.1	19.86	0	0.00	19.35	11.1	3,506	0.32%
2022/06/17	0	0.00	2	20.65	20.55	-2	3,591	-0.06%
2022/06/14	1	22.00	0	0.00	22.20	1	3,930	0.03%
2022/06/13	12	23.80	6.1	23.76	23.10	5.9	4,006	0.15%
2022/06/10	12.2	25.64	53.1	25.29	24.00	-40.9	3,988	-1.03%
2022/06/09	50.1	24.93	10.3	24.77	25.10	39.8	3,883	1.02%
2022/06/06	2	22.98	2	22.85	23.25	0	3,880	0.00%
2022/06/02	0	0.00	1	23.00	22.80	-1	3,917	-0.03%
2022/05/27	0	0.00	1	22.05	22.25	-1	4,077	-0.02%
2022/05/26	1	22.20	1	22.40	22.20	0	4,143	0.00%
2022/05/24	1	23.00	0	0.00	22.65	1	4,659	0.02%
2022/05/23	0	0.00	1	23.45	23.60	-1	5,440	-0.02%
2022/05/20	2	23.18	1	23.05	23.00	1	5,805	0.02%
2022/05/19	2	23.00	2	22.55	22.95	0	6,095	0.00%
2022/05/18	1	24.45	1	23.95	23.70	0	6,156	0.00%
2022/05/16	0.1	23.00	0	0.00	23.15	0.1	6,371	0.00%
2022/05/13	0	0.00	5	22.90	22.85	-5	6,379	-0.08%
2022/05/12	0	0.00	1	22.55	22.45	-1	6,389	-0.02%
2022/05/11	0	0.00	2	22.90	23.15	-2	6,375	-0.03%
2022/05/10	1	23.50	3	23.25	23.75	-2	6,363	-0.03%
2022/05/09	4	23.76	1.1	23.62	23.55	2.9	6,350	0.05%
2022/05/06	1	24.10	1	24.70	24.20	0	6,330	0.00%
2022/05/05	0	0.00	0	25.50	25.30	0	6,316	0.00%
2022/05/04	7	25.61	7	24.86	24.80	0	6,297	0.00%
2022/05/03	4	25.20	4	24.99	25.25	0	6,279	0.00%
2022/04/29	1.1	25.60	1	25.40	25.40	0.1	6,256	0.00%
2022/04/28	2	25.00	2	24.80	25.00	0	6,235	0.00%
2022/04/27	2	24.60	2	24.98	25.60	0	6,215	0.00%
2022/04/26	4.2	25.96	2	26.10	25.50	2.2	6,187	0.03%
2022/04/25	0	0.00	2	26.00	26.20	-2	6,150	-0.03%
2022/04/22	6	27.50	1	28.15	27.50	5	6,114	0.08%
2022/04/21	6	27.76	7.5	27.74	27.55	-1.5	6,070	-0.02%
2022/04/20	6.1	28.73	24	29.18	28.50	-17.9	6,015	-0.30%
2022/04/19	1	29.81	2.5	30.22	29.95	-1.5	5,958	-0.02%
2022/04/18	23	31.79	5	31.57	30.35	18	5,914	0.30%
2022/04/15	4	32.46	24	32.58	31.45	-20	5,843	-0.34%
2022/04/14	12.1	34.00	7	33.36	32.55	5.1	5,766	0.09%
2022/04/13	26	32.41	3	32.75	32.50	23	5,595	0.41%
2022/04/12	2	33.95	10	32.80	32.70	-8	5,550	-0.14%
2022/04/11	218	33.95	214.3	33.19	32.40	3.7	5,445	0.07%	大買/大賣/
2022/04/08	2	30.93	9	30.32	30.95	-7	5,155	-0.14%
2022/04/07	8	30.02	1	30.15	29.95	7	5,114	0.14%
2022/04/06	2	31.15	1	30.90	31.20	1	5,063	0.02%
2022/04/01	2	31.55	0	0.00	31.55	2	5,002	0.04%
2022/03/31	10	32.51	9	31.88	31.35	1	4,932	0.02%
2022/03/30	3.1	31.14	4	30.94	31.15	-0.9	4,802	-0.02%
2022/03/29	2	33.00	9.1	32.91	32.15	-7.1	4,743	-0.15%
2022/03/28	2	30.73	15	30.49	33.15	-13	4,622	-0.28%
2022/03/25	62.1	31.92	46.2	31.74	31.35	15.9	4,502	0.35%
2022/03/24	17.1	32.43	37.5	32.59	33.15	-20.4	4,337	-0.47%
2022/03/23	318.1	34.47	249.1	33.84	32.00	69	4,029	1.71%	大買/大賣/
2022/03/22	23	30.54	5	31.50	31.50	18	3,443	0.52%
2022/03/21	4	27.25	6.6	28.47	28.65	-2.6	3,343	-0.08%
2022/03/18	177.1	26.03	175	26.02	26.05	2.1	3,263	0.06%	大買/大賣/
2022/03/17	6.1	23.72	1	23.25	23.70	5.1	3,009	0.17%
2022/03/16	6	24.02	8	24.18	24.45	-2	2,953	-0.07%
2022/03/15	2	23.38	2	24.00	22.65	0	2,851	0.00%
2022/03/14	2	24.68	1.6	24.78	25.00	0.4	2,819	0.01%
2022/03/11	2	24.50	0	0.00	24.95	2	2,796	0.07%
2022/03/10	0	23.85	22	24.07	24.10	-22	2,778	-0.79%
2022/03/08	2	24.48	2.2	25.58	24.00	-0.2	2,734	-0.01%
2022/03/07	3	26.23	16.2	26.17	26.00	-13.2	2,691	-0.49%
2022/03/04	3	24.45	1	25.45	24.55	2	2,612	0.08%
2022/03/03	0	0.00	2	24.40	24.30	-2	2,577	-0.08%
2022/03/02	3	25.38	2	25.10	25.10	1	2,549	0.04%
2022/03/01	1	25.50	7.2	25.25	24.85	-6.2	2,502	-0.25%
2022/02/25	63	27.94	3.8	27.40	26.50	59.2	2,429	2.44%
2022/02/24	14.8	28.71	16.2	28.83	29.05	-1.4	2,319	-0.06%
2022/02/23	68.2	26.62	59.2	25.97	26.45	9	1,901	0.47%
2022/02/22	26	24.98	23.5	25.14	25.60	2.5	1,109	0.23%
2022/02/21	26.6	23.36	204	23.46	23.30	-177.4	737	-24.07%	大賣/鉅額交易
2022/02/18	184	22.60	1	22.55	22.60	183	437	41.79%	大買/鉅額交易
2022/02/17	139	20.45	141	20.43	20.55	-2	361	-0.55%	大買/大賣/
2022/02/16	5	19.39	2	19.03	18.70	3	212	1.41%
2022/02/07	0	16.85	0	0.00	16.90	0	76	0.01%
2022/01/26	0.1	16.85	0	0.00	16.75	0.1	76	0.13%
2022/01/25	0.1	16.86	0	0.00	16.70	0.1	77	0.19%
2022/01/24	0.1	17.02	0	0.00	16.80	0.1	79	0.07%
2022/01/21	0.6	17.10	0	0.00	16.85	0.6	99	0.55%
2022/01/20	0.1	17.10	0	0.00	17.00	0.1	100	0.11%
2022/01/19	0.1	17.02	5	17.05	17.00	-4.9	100	-4.91%
2022/01/18	0.1	17.19	0	0.00	17.05	0.1	101	0.12%
2022/01/12	0.1	17.25	0	0.00	17.10	0.1	103	0.06%
2022/01/11	0.1	17.34	0	0.00	17.10	0.1	104	0.10%
2022/01/10	5	17.17	0	0.00	17.40	5	104	4.79%
2022/01/07	1.6	17.17	0	0.00	17.05	1.6	105	1.47%
2022/01/04	0.2	17.35	0	0.00	17.15	0.2	106	0.18%
2022/01/03	0.3	17.41	0	0.00	17.05	0.3	106	0.28%
2021/12/30	0.1	17.30	0	0.00	17.25	0.1	105	0.06%
2021/12/29	1.1	17.26	0	0.00	17.20	1.1	105	1.05%
2021/12/28	0.1	17.40	0	0.00	17.20	0.1	105	0.06%
2021/12/27	0.6	17.33	0	0.00	17.25	0.6	106	0.56%
2021/12/13	0.5	17.09	0	0.00	16.90	0.5	99	0.50%
2021/12/08	0	17.13	0	0.00	17.00	0	98	0.03%
2021/12/07	0	17.20	0	0.00	17.00	0	98	0.02%
2021/12/02	1	16.75	1	17.00	17.05	0	100	0.00%
2021/11/30	0	0.00	1	16.80	16.75	-1	103	-0.96%
2021/11/29	0	0.00	0	16.80	16.75	0	104	-0.04%
2021/11/26	0	17.00	0	17.00	16.90	0	105	-0.01%
2021/11/22	0	17.45	0.1	17.50	17.35	-0.1	105	-0.06%
2021/11/19	0.5	17.40	0	0.00	17.30	0.5	106	0.47%
2021/11/18	0.1	17.49	0	0.00	17.30	0.1	106	0.05%
2021/11/17	0.2	17.43	0	0.00	17.25	0.2	107	0.19%
2021/11/15	0.5	17.35	0	0.00	17.30	0.5	108	0.46%
2021/11/11	0.1	17.35	0	0.00	17.20	0.1	103	0.05%
2021/11/10	0	17.30	0	0.00	17.15	0	103	0.01%
2021/11/09	0	17.55	0	0.00	17.25	0	104	0.02%
2021/11/05	0.1	17.35	0	0.00	17.25	0.1	105	0.09%
2021/11/04	0	17.30	0	0.00	17.20	0	109	0.02%
2021/11/03	0	17.55	0	0.00	17.50	0	109	0.01%
2021/11/02	0.1	17.86	0	0.00	17.70	0.1	108	0.05%
2021/10/29	0.2	17.80	0	0.00	17.80	0.2	106	0.15%
2021/10/27	0	0.00	1	16.80	16.90	-1	85	-1.17%
2021/10/19	0.1	16.60	0	0.00	16.45	0.1	95	0.05%
2021/10/18	0.1	16.50	0	0.00	16.20	0.1	97	0.08%
2021/10/15	0	16.50	0	0.00	16.40	0	100	0.01%
2021/10/13	0	16.20	0	0.00	16.10	0	105	0.02%
2021/10/04	0	0.00	2	16.35	16.30	-2	126	-1.58%
2021/09/07	0	16.90	0	0.00	16.80	0	202	0.01%
2021/08/30	0	17.60	0	0.00	17.45	0	216	0.01%
2021/08/16	0.2	17.15	0	0.00	16.85	0.2	325	0.06%
2021/08/13	0	0.00	1	17.05	17.20	-1	331	-0.30%
2021/08/11	0	17.75	0	0.00	17.20	0	353	0.01%
2021/08/10	0	17.90	0	0.00	17.50	0	367	0.00%
2021/08/09	7	18.00	0	0.00	18.00	7	387	1.81%
2021/08/06	2	18.10	0	0.00	18.10	2	400	0.50%
2021/08/05	7	18.20	0	0.00	18.20	7	416	1.68%
2021/07/30	1	18.25	0	0.00	18.00	1	575	0.17%
2021/07/22	0	18.30	0	0.00	18.15	0	1,103	0.00%
2021/07/12	0	18.90	0	0.00	18.60	0	1,416	0.00%
2021/06/29	0	0.00	5	19.10	19.15	-5	1,425	-0.35%
2021/06/25	0	0.00	2	18.85	18.85	-2	1,419	-0.14%
2021/06/24	0	0.00	8	18.75	18.75	-8	1,418	-0.56%
2021/06/17	7	19.40	0	0.00	19.40	7	1,405	0.50%
2021/06/10	0	0.00	7	19.05	19.05	-7	1,457	-0.48%
2021/06/09	0	0.00	7	18.75	18.75	-7	1,456	-0.48%
2021/06/04	3	19.30	0	0.00	19.25	3	1,451	0.21%
2021/06/02	8	19.85	8	20.09	19.85	0	1,444	0.00%
2021/05/28	2	19.75	2	19.90	20.45	0	1,403	0.00%
2021/05/27	0	0.00	1	19.00	18.60	-1	1,382	-0.07%
2021/05/26	0	0.00	9	18.53	18.55	-9	1,381	-0.65%
2021/05/24	18	18.54	8	18.55	18.50	10	1,375	0.73%
2021/05/21	1	18.15	3	18.05	18.15	-2	1,405	-0.14%
2021/05/20	0	0.00	9	18.48	18.00	-9	1,410	-0.64%
2021/05/19	20	18.58	8	18.52	18.45	12	1,411	0.85%
2021/05/18	10	17.58	10	17.68	18.05	0	1,395	0.00%
2021/05/17	1	16.95	1	16.45	16.45	0	1,381	0.00%
2021/05/13	1	18.20	0	0.00	19.15	1	1,349	0.07%
2021/05/12	10	21.63	10	20.20	19.55	0	1,334	0.00%
2021/05/10	20	24.22	20	23.61	23.60	0	1,281	0.00%
2021/05/06	6	22.48	16	23.03	23.00	-10	1,187	-0.84%
2021/05/05	10	22.13	2	20.40	22.20	8	1,117	0.72%
2021/05/04	3	20.28	12	20.30	20.20	-9	1,060	-0.85%
2021/05/03	12	22.45	4	23.13	22.15	8	1,020	0.78%
2021/04/29	12	23.78	3	24.27	23.20	9	973	0.92%
2021/04/28	29	23.40	48	23.87	24.40	-19	857	-2.21%
2021/04/27	29	21.27	58	21.47	22.20	-29	671	-4.32%
2021/04/26	14	19.42	12	19.91	20.20	2	516	0.39%
2021/04/22	51	19.25	2	19.95	18.80	49	439	11.15%
2021/04/20	0	0.00	10	18.70	18.65	-10	381	-2.62%
2021/04/19	10.1	18.60	0	0.00	18.70	10.1	381	2.65%
2021/04/14	0.1	18.30	0	0.00	17.70	0.1	400	0.02%
2021/04/13	0	18.50	0	0.00	17.90	0	409	0.01%
2021/04/12	0.1	18.65	2	18.30	18.15	-1.9	448	-0.42%
2021/04/09	0	0.00	8	18.30	18.30	-8	458	-1.75%
2021/04/08	0	0.00	8	18.35	18.35	-8	458	-1.75%
2021/02/23	1	19.75	0	0.00	19.55	1	677	0.15%
2021/02/05	0	0.00	6	17.70	17.70	-6	626	-0.96%
2021/02/04	0	18.55	0	0.00	17.90	0	623	0.00%
2021/02/03	0	0.00	1	18.20	18.20	-1	629	-0.16%
2021/02/02	4	18.45	0	0.00	18.40	4	632	0.63%
2021/02/01	3	18.00	2	18.60	18.50	1	634	0.16%
2021/01/18	0	0.00	1	18.60	18.60	-1	611	-0.16%
2021/01/14	0	19.70	0	0.00	19.40	0	607	0.00%
2021/01/11	0	0.00	2	19.65	19.55	-2	629	-0.32%
2021/01/08	0	0.00	2	20.38	20.10	-2	624	-0.32%
2021/01/07	2	20.90	10	20.95	20.45	-8	616	-1.30%
2021/01/06	5	21.10	0	0.00	20.45	5	600	0.83%
2021/01/04	0	0.00	2	20.80	20.75	-2	561	-0.36%
2020/12/30	0	0.00	2	19.95	19.85	-2	546	-0.37%
2020/12/29	0	0.00	1	19.85	19.85	-1	544	-0.18%
2020/12/22	10	20.05	0	0.00	19.90	10	550	1.82%
2020/12/21	0	0.00	7	21.46	20.80	-7	550	-1.27%
2020/12/18	7	20.31	10	20.89	20.65	-3	508	-0.59%
2020/12/17	5	19.80	0	0.00	19.85	5	467	1.07%
2020/12/01	8	20.28	0	0.00	20.55	8	657	1.22%
2020/11/11	0	0.00	40	18.89	18.75	-40	635	-6.30%
2020/10/27	1	18.70	0	0.00	18.70	1	850	0.12%
2020/10/26	5	18.85	0	0.00	18.85	5	870	0.57%
2020/10/22	7	19.01	5	19.10	19.05	2	955	0.21%
2020/10/21	4	19.10	0	0.00	19.10	4	968	0.41%
2020/10/20	6	18.95	0	0.00	18.90	6	995	0.60%
2020/10/19	6	18.80	0	0.00	18.80	6	981	0.61%
2020/10/16	1	18.65	5	19.00	18.65	-4	1,012	-0.40%
2020/10/14	0	0.00	10	18.80	18.85	-10	1,027	-0.97%
2020/10/13	21	18.62	15	18.93	18.85	6	1,032	0.58%
2020/10/12	21	19.06	1	19.20	18.75	20	1,021	1.96%
2020/10/08	12	18.93	0	0.00	18.95	12	1,029	1.17%
2020/10/06	1	19.05	0	0.00	19.05	1	1,071	0.09%
2020/10/05	1	18.75	0	0.00	18.75	1	1,103	0.09%
2020/09/30	0	0.00	1	19.00	18.70	-1	1,176	-0.09%
2020/09/29	2	18.40	0	0.00	18.40	2	1,262	0.16%
2020/09/28	0	0.00	2	18.45	18.55	-2	1,339	-0.15%
2020/09/25	3	18.20	0	0.00	18.20	3	1,360	0.22%
2020/09/24	0	0.00	3	18.42	18.20	-3	1,352	-0.22%
2020/09/23	0	0.00	4	19.95	19.60	-4	1,353	-0.30%
2020/09/22	0	0.00	7	19.93	19.95	-7	1,362	-0.51%
2020/09/21	4	20.60	4	20.50	20.55	0	1,378	0.00%
2020/09/18	0	0.00	4	20.60	20.50	-4	1,380	-0.29%
2020/09/16	5	20.70	6	20.17	20.20	-1	1,378	-0.07%
2020/09/15	22	20.85	1	20.55	20.80	21	1,373	1.53%
2020/09/14	4	22.76	0	0.00	20.95	4	1,353	0.30%
2020/08/24	2	18.55	2	18.65	18.75	0	1,209	0.00%
2020/08/21	2	18.40	2	18.55	18.65	0	1,210	0.00%
2020/08/20	2	17.93	2	18.15	17.85	0	1,206	0.00%
2020/08/17	1	18.90	2	19.25	19.25	-1	1,183	-0.08%
2020/08/13	5	18.85	4	18.75	18.75	1	1,187	0.08%
2020/08/12	0	0.00	12	19.13	19.35	-12	1,199	-1.00%
2020/08/11	10	20.03	9	19.62	19.65	1	1,231	0.08%
2020/08/10	10	21.30	10	20.63	20.55	0	1,216	0.00%
2020/08/07	20	21.35	43	21.50	21.75	-23	1,188	-1.93%
2020/08/06	25	21.45	14	20.84	20.90	11	1,150	0.96%
2020/07/29	5	20.90	2	20.95	20.70	3	1,043	0.29%
2020/07/27	28	20.71	9	20.26	20.15	19	956	1.99%
2020/07/24	3	20.05	0	0.00	20.05	3	944	0.32%
2020/07/23	6	20.80	0	0.00	20.50	6	914	0.66%
2020/07/22	2	20.90	1	21.30	20.60	1	900	0.11%
2020/07/21	20	19.83	20	19.70	19.70	0	874	0.00%
2020/07/10	1	19.80	1	20.25	19.80	0	821	0.00%
2020/07/09	16	22.90	46	22.56	21.90	-30	799	-3.75%
2020/07/08	1	22.20	22	22.38	22.15	-21	734	-2.86%
2020/07/07	0	0.00	0.1	20.60	20.60	-0.1	649	-0.02%
2020/07/06	0	0.00	2	18.05	18.75	-2	574	-0.35%
2020/07/01	2	16.95	0	0.00	16.90	2	541	0.37%
2020/06/16	0	0.00	5	16.10	16.10	-5	542	-0.92%
2020/06/11	5	16.87	1	17.05	16.35	4	583	0.69%
2020/06/09	5	17.15	5	16.50	16.50	0	622	0.00%
2020/06/04	0	16.45	0	0.00	16.10	0	643	0.00%
2020/06/01	0	0.00	12	16.79	16.85	-12	676	-1.77%
2020/05/29	25	17.19	15	17.32	16.70	10	680	1.47%
2020/05/25	0	0.00	11	16.05	16.15	-11	696	-1.58%
2020/05/18	1	17.25	2	17.23	17.25	-1	792	-0.13%
2020/05/15	1	15.45	0	0.00	15.70	1	744	0.13%
2020/04/20	0	0.00	3	15.43	15.80	-3	856	-0.35%
2020/04/17	0	0.00	6	16.23	16.05	-6	871	-0.69%
2020/04/16	6	16.10	0	0.00	16.10	6	887	0.68%
2020/04/14	1	16.50	1	16.90	16.40	0	1,053	0.00%
2020/04/10	3	15.15	0	0.00	14.85	3	1,168	0.26%
2020/03/31	0	0.00	1	13.50	13.60	-1	1,212	-0.08%
2020/03/30	0	0.00	11	13.43	13.65	-11	1,222	-0.90%
2020/03/27	10	13.65	0	0.00	13.20	10	1,217	0.82%
2020/03/26	1	13.85	1	13.50	13.60	0	1,213	0.00%
2020/03/24	11	13.34	10	13.28	13.35	1	1,191	0.08%
2020/03/20	1	11.65	0	0.00	11.95	1	1,167	0.09%
2020/03/17	0	0.00	2	12.35	12.60	-2	1,127	-0.18%
2020/03/16	1	13.40	0	0.00	13.60	1	1,104	0.09%
2020/03/09	0	0.00	5	18.80	19.10	-5	1,011	-0.49%
2020/03/06	0	0.00	10	18.72	18.50	-10	982	-1.02%
2020/03/04	0	0.00	2	18.60	18.55	-2	968	-0.21%
2020/03/02	1	18.50	10	18.58	18.50	-9	948	-0.95%
2020/02/25	1	20.35	1	19.90	19.65	0	913	0.00%
2020/01/31	3	19.57	0	0.00	19.10	3	807	0.37%
2020/01/30	6	20.53	0	0.00	20.00	6	806	0.74%
2020/01/20	1	20.15	0	0.00	20.05	1	771	0.13%
2020/01/16	5	20.24	7	20.09	20.10	-2	760	-0.26%
2020/01/15	2	19.93	0	0.00	20.60	2	755	0.26%
2020/01/14	2	20.00	5	20.00	20.05	-3	741	-0.40%
2020/01/13	2	20.85	0	0.00	20.60	2	724	0.28%
2020/01/10	4	20.70	0	0.00	20.30	4	708	0.56%
2020/01/09	2	20.10	7	20.69	20.95	-5	686	-0.73%
2020/01/08	12	21.96	4	21.74	22.00	8	635	1.26%
2020/01/07	52	20.88	0	0.00	20.75	52	519	10.01%
2020/01/06	1	21.55	0	0.00	21.55	1	495	0.20%
2020/01/03	5	19.50	0	0.00	19.90	5	442	1.13%
2019/12/23	0	0.00	1	18.20	18.20	-1	482	-0.21%
2019/11/22	1	18.35	0	0.00	18.35	1	874	0.11%
2019/11/01	4	18.95	0	0.00	18.85	4	2,290	0.17%
2019/10/31	1	18.85	0	0.00	18.85	1	2,457	0.04%
2019/10/03	1	20.05	0	0.00	19.55	1	3,176	0.03%
2019/10/02	0	0.00	1	19.00	18.85	-1	3,167	-0.03%
2019/09/26	1	19.55	0	0.00	19.65	1	3,481	0.03%
2019/09/25	6	19.90	0	0.00	19.90	6	3,580	0.17%
2019/09/10	2	19.95	0	0.00	19.85	2	5,021	0.04%
2019/08/29	1	21.10	0	0.00	21.10	1	5,420	0.02%
2019/08/26	2	21.30	0	0.00	21.35	2	5,435	0.04%
2019/08/19	0	0.00	20	20.40	20.35	-20	5,331	-0.38%
2019/08/16	20	20.98	4	21.65	20.90	16	5,359	0.30%
2019/08/15	5	21.36	1	21.90	21.00	4	5,316	0.08%
2019/08/13	3	22.90	3	22.63	22.30	0	5,089	0.00%
2019/08/08	3	21.57	4	21.54	22.00	-1	4,852	-0.02%
2019/08/07	1	21.40	0	0.00	21.40	1	4,674	0.02%
2019/08/06	3	22.12	29	22.12	20.00	-26	4,560	-0.57%
2019/08/05	14	20.75	1	21.10	21.40	13	4,247	0.31%
2019/08/02	13	20.35	11	19.80	19.60	2	4,080	0.05%
2019/07/29	1	18.80	0	0.00	18.80	1	3,773	0.03%
2019/07/24	6	18.51	0	0.00	18.45	6	3,696	0.16%
2019/07/23	0	0.00	5	18.60	18.50	-5	3,677	-0.14%
2019/07/18	0	0.00	2	19.50	19.15	-2	3,553	-0.06%
2019/07/17	1	18.05	6	18.43	18.35	-5	3,447	-0.15%
2019/07/16	2	18.95	1	19.60	18.95	1	3,395	0.03%
2019/07/12	1	19.35	1	19.70	19.35	0	3,312	0.00%
2019/07/11	0	0.00	40	21.20	19.80	-40	3,240	-1.23%
2019/07/10	6	20.05	2	20.05	19.95	4	3,130	0.13%
2019/07/09	6	20.73	14	20.60	20.45	-8	3,072	-0.26%
2019/07/08	40	20.64	17	20.55	20.40	23	3,018	0.76%
2019/07/05	2	21.23	23	21.08	21.25	-21	2,961	-0.71%
2019/07/04	41	20.47	1	20.40	20.35	40	2,856	1.40%
2019/07/03	0	0.00	24	20.56	21.10	-24	2,765	-0.87%
2019/07/02	1	19.20	21.1	19.31	19.20	-20.1	2,617	-0.77%
2019/07/01	22	20.30	12	20.30	20.30	10	2,504	0.40%
2019/06/28	33	22.56	14	21.43	22.55	19	2,432	0.78%
2019/06/27	2	21.60	23	21.35	21.25	-21	2,179	-0.96%
2019/06/26	25	22.49	4	21.83	21.55	21	2,068	1.02%
2019/06/25	1	22.30	2	22.55	23.00	-1	1,807	-0.06%
2019/06/24	18	21.48	4	21.34	21.75	14	1,543	0.91%
2019/06/21	10	19.32	9	19.44	19.95	1	1,361	0.07%
2019/06/20	3	19.07	24	19.28	19.15	-21	1,267	-1.66%
2019/06/19	2	17.85	1	17.60	18.65	1	1,160	0.09%
2019/06/18	25	18.84	15	19.12	17.70	10	1,078	0.93%
2019/06/14	2	17.45	0	0.00	18.35	2	769	0.26%
2019/06/13	35	17.11	33	17.64	17.25	2	677	0.30%
2019/06/12	2	16.08	29	16.23	16.25	-27	563	-4.79%
2019/06/11	27	15.84	6	15.95	15.80	21	529	3.96%
2019/06/10	15	17.12	1	17.30	16.25	14	504	2.78%
2019/06/06	30	16.89	60	16.75	16.70	-30	445	-6.73%
2019/06/05	2	15.78	3.2	15.44	15.90	-1.2	369	-0.32%
2019/06/04	14.2	15.23	13	15.20	15.55	1.2	327	0.36%
2019/06/03	9	14.67	26	14.75	15.25	-17	273	-6.23%
2019/05/31	18	13.94	28	14.27	13.90	-10	210	-4.76%
2019/05/30	36	14.33	1.2	14.39	14.20	34.8	201	17.23%
2019/05/29	1.2	13.75	22	13.45	13.65	-20.8	179	-11.57%
2019/05/28	22	13.30	1	13.15	13.10	21	168	12.44%
2019/05/27	1	13.70	0	0.00	13.25	1	163	0.61%
2019/05/23	2	15.15	0	0.00	13.55	2	122	1.64%
2019/05/22	0	0.00	1	13.60	13.90	-1	51	-1.95%
2019/05/07	1	12.30	0	0.00	12.40	1	43	2.32%
2019/04/24	0	0.00	1	12.45	12.45	-1	41	-2.40%
2019/04/01	1	12.90	0	0.00	12.95	1	42	2.33%
2019/03/27	0	0.00	1	13.20	13.25	-1	40	-2.48%
2019/03/26	1	13.55	0	0.00	13.30	1	39	2.50%
2018/09/25	3	13.80	0	0.00	13.80	3	116	2.58%
2018/09/19	0	0.00	3	14.15	14.15	-3	112	-2.67%
2018/07/09	3	12.60	0	0.00	12.45	3	69	4.31%
2018/07/06	3	12.53	0	0.00	12.60	3	70	4.26%
2018/03/13	4	13.40	0	0.00	13.30	4	223	1.79%
2018/03/05	0	0.00	2	13.40	13.45	-2	224	-0.89%
2018/02/06	0	0.00	1	12.85	13.05	-1	209	-0.48%
2018/02/01	3	14.90	0	0.00	14.75	3	202	1.48%
2018/01/31	13	15.03	0	0.00	15.00	13	203	6.39%
2018/01/26	2	15.30	0	0.00	15.25	2	204	0.98%
2018/01/18	1	15.15	1	15.30	15.15	0	195	0.00%