力麗 (1444)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	9.27	0	0.00	9.25	15	872	1.72%
2024/12/09	0	0.00	2	9.45	9.47	-2	857	-0.23%
2024/12/03	0	0.00	3	9.18	9.19	-3	889	-0.34%
2024/11/29	2	9.16	0	0.00	9.18	2	927	0.22%
2024/11/19	0	0.00	8	9.13	9.09	-8	979	-0.82%
2024/11/18	0	0.00	1	9.12	9.08	-1	990	-0.10%
2024/11/15	0	0.00	21	9.10	9.09	-21	1,001	-2.10%
2024/11/14	30	9.04	0	0.00	9.03	30	1,017	2.95%
2024/11/11	2	9.49	11	9.46	9.33	-9	1,013	-0.89%
2024/11/07	1	9.16	0	0.00	9.17	1	958	0.10%
2024/10/29	0	0.00	5.2	9.04	9.07	-5.2	1,165	-0.45%
2024/10/28	0	0.00	4	9.10	9.15	-4	1,164	-0.34%
2024/10/17	3	9.25	0	0.00	9.17	3	1,852	0.16%
2024/10/15	1	9.19	0	0.00	9.18	1	1,896	0.05%
2024/10/11	6	9.14	0.1	9.15	9.11	5.9	1,923	0.31%
2024/09/26	0	0.00	10	9.34	9.32	-10	2,258	-0.44%
2024/09/25	5	9.41	0	0.00	9.36	5	2,265	0.22%
2024/09/23	7	9.44	14	9.40	9.36	-7	2,282	-0.31%
2024/09/20	5	9.33	0	0.00	9.63	5	2,269	0.22%
2024/09/19	3	9.28	0	0.00	9.30	3	2,223	0.13%
2024/09/18	2	9.27	0	0.00	9.26	2	2,225	0.09%
2024/09/13	0	0.00	8	9.19	9.20	-8	2,221	-0.36%
2024/09/11	1	9.03	0	0.00	8.98	1	2,225	0.04%
2024/09/10	4	9.00	0	0.00	8.92	4	2,225	0.18%
2024/09/02	4	9.43	0	0.00	9.40	4	2,228	0.18%
2024/08/29	2	9.46	0	0.00	9.47	2	2,237	0.09%
2024/08/28	1	9.50	0	0.00	9.50	1	2,246	0.04%
2024/08/26	0	0.00	2	9.56	9.53	-2	2,305	-0.09%
2024/08/22	2	9.50	0	0.00	9.54	2	2,306	0.09%
2024/08/07	4	9.57	34	9.54	9.53	-30	2,494	-1.20%
2024/08/06	13	9.19	10	9.21	9.26	3	2,475	0.12%
2024/08/05	20	9.23	0	0.00	9.10	20	2,440	0.82%
2024/08/02	7	10.06	0	0.00	9.96	7	2,372	0.30%
2024/08/01	0	0.00	17	10.20	10.20	-17	2,333	-0.73%
2024/07/31	6	10.14	0	0.00	10.10	6	2,314	0.26%
2024/07/29	3	10.18	0	0.00	10.15	3	2,334	0.13%
2024/07/26	6	10.15	0	0.00	10.20	6	2,324	0.26%
2024/07/23	2	10.30	16	10.35	10.20	-14	2,313	-0.61%
2024/07/22	16	10.22	3	10.20	10.15	13	2,254	0.58%
2024/07/19	47	10.16	67	10.30	10.30	-20	2,118	-0.94%
2024/07/18	24	10.00	2	10.00	9.99	22	1,758	1.25%
2024/07/17	22	9.99	74	10.00	10.05	-52	1,747	-2.98%
2024/07/16	1	9.93	0	0.00	9.87	1	1,741	0.06%
2024/07/15	37	9.96	0	0.00	9.90	37	1,760	2.10%
2024/07/12	12.1	9.94	5	9.95	9.95	7.1	1,778	0.40%
2024/07/10	8	10.00	0	0.00	10.00	8	1,758	0.45%
2024/07/09	4	9.98	0	0.00	9.99	4	1,741	0.23%
2024/07/08	2	10.25	5	10.25	10.15	-3	1,720	-0.17%
2024/07/05	6	10.23	42	10.20	10.20	-36	1,688	-2.13%
2024/07/04	10	9.96	10	9.96	10.05	0	1,606	0.00%
2024/07/03	5	9.90	0	0.00	9.96	5	1,577	0.32%
2024/06/28	5	9.72	1	9.72	9.72	4	1,483	0.27%
2024/06/24	7	9.79	1	9.80	9.78	6	1,502	0.40%
2024/05/31	3	10.01	1	10.00	9.99	2	1,657	0.12%
2024/05/30	2	9.86	0	0.00	9.90	2	1,651	0.12%
2024/05/29	0	0.00	14	9.87	9.79	-14	1,636	-0.86%
2024/05/28	8	9.84	40	9.87	9.87	-32	1,646	-1.94%
2024/05/27	0	0.00	0	9.81	9.76	0	1,639	0.00%
2024/05/23	30	9.77	0	0.00	9.74	30	1,645	1.82%
2024/05/22	20	9.88	0	0.00	9.89	20	1,652	1.21%
2024/05/16	0	0.00	55	10.05	10.10	-55	1,690	-3.25%
2024/05/15	55	9.99	0	0.00	9.85	55	1,617	3.40%
2024/05/10	0	0.00	1	9.48	9.53	-1	1,547	-0.06%
2024/05/07	1	9.50	0	0.00	9.48	1	1,549	0.06%
2024/04/29	1	9.60	0	0.00	9.63	1	1,486	0.07%
2024/04/18	0	0.00	39	9.19	9.34	-39	1,491	-2.61%
2024/04/17	0	0.00	1	9.10	9.10	-1	1,479	-0.07%
2024/04/16	10	9.01	0	0.00	8.96	10	1,485	0.67%
2024/04/12	30	9.14	0	0.00	9.13	30	1,454	2.06%
2024/04/11	0	0.00	1	9.24	9.18	-1	1,446	-0.07%
2024/04/10	1	9.29	0	0.00	9.27	1	1,437	0.07%
2024/04/09	0	0.00	25	9.23	9.24	-25	1,427	-1.75%
2024/04/03	10	9.10	0	0.00	9.10	10	1,411	0.71%
2024/04/02	6	9.11	0	9.16	9.12	6	1,408	0.42%
2024/04/01	9	9.15	0	0.00	9.17	9	1,409	0.64%
2024/03/27	4	9.20	0	0.00	9.17	4	1,382	0.29%
2024/03/20	0	0.00	1	9.08	9.17	-1	1,368	-0.07%
2024/03/13	0	0.00	5	9.95	9.97	-5	1,272	-0.39%
2024/03/08	0	0.00	1	9.97	9.97	-1	1,238	-0.08%
2024/02/26	3	10.15	0	0.00	10.15	3	1,194	0.25%
2024/02/21	0.2	10.40	0	0.00	10.35	0.2	1,204	0.02%
2024/02/20	7	10.45	0	0.00	10.35	7	1,209	0.58%
2024/02/16	1	10.15	0.1	10.15	10.15	1	1,151	0.08%
2024/02/01	2	10.10	1	10.10	10.15	1	1,119	0.09%
2024/01/29	1	10.05	0	0.00	10.00	1	1,143	0.09%
2024/01/26	1	10.10	0	0.00	10.05	1	1,135	0.09%
2024/01/15	1	10.15	0	0.00	10.15	1	1,077	0.09%
2024/01/10	5	10.15	0	0.00	10.10	5	1,179	0.42%
2024/01/05	1	10.30	0	0.00	10.25	1	1,187	0.08%
2024/01/04	0	0.00	0.2	10.30	10.25	-0.2	1,200	-0.02%
2023/12/28	0	0.00	5	10.40	10.40	-5	1,268	-0.39%
2023/12/27	1	10.40	0	0.00	10.40	1	1,280	0.08%
2023/12/21	1	10.50	0	0.00	10.45	1	1,329	0.08%
2023/12/18	3	10.55	1	10.50	10.45	2	1,712	0.12%
2023/12/15	1	10.45	2.1	10.45	10.50	-1.1	1,760	-0.06%
2023/12/14	1	10.50	0	0.00	10.40	1	1,749	0.06%
2023/12/11	0	0.00	5	10.60	10.55	-5	1,735	-0.29%
2023/12/06	0	0.00	3	10.65	10.65	-3	1,722	-0.17%
2023/12/05	0	0.00	6	10.75	10.70	-6	1,727	-0.35%
2023/11/29	1	10.75	0	0.00	10.65	1	1,971	0.05%
2023/11/28	1	10.75	0	0.00	10.75	1	2,025	0.05%
2023/11/27	0	0.00	0.2	10.55	10.60	-0.2	1,997	-0.01%
2023/11/24	0	0.00	3	10.70	10.60	-3	1,991	-0.15%
2023/11/21	1	10.60	0	0.00	10.60	1	1,960	0.05%
2023/11/20	1	10.60	0	0.00	10.55	1	1,961	0.05%
2023/11/17	0	0.00	11	10.48	10.50	-11	1,982	-0.55%
2023/11/16	1	10.45	0	0.00	10.45	1	2,082	0.05%
2023/11/15	2	10.40	0	0.00	10.40	2	2,189	0.09%
2023/11/13	1	10.35	26	10.30	10.20	-25	2,182	-1.15%
2023/11/10	1	10.35	0	0.00	10.30	1	2,181	0.05%
2023/11/02	0	0.00	7	10.35	10.35	-7	2,235	-0.31%
2023/11/01	2	10.20	0	0.00	10.25	2	2,214	0.09%
2023/10/25	1	10.30	0	0.00	10.30	1	2,268	0.04%
2023/10/23	2	10.20	0	0.00	10.15	2	2,288	0.09%
2023/10/16	2	10.30	0	0.00	10.25	2	2,230	0.09%
2023/10/06	5	10.40	0	0.00	10.40	5	2,304	0.22%
2023/09/22	8	11.03	26	11.10	10.60	-18	2,525	-0.71%
2023/09/05	0	0.00	1	10.75	10.80	-1	2,767	-0.04%
2023/09/04	0	0.00	15	10.87	10.90	-15	2,949	-0.51%
2023/09/01	1	10.75	0	0.00	10.65	1	2,880	0.03%
2023/08/30	0	0.00	3	10.40	10.35	-3	2,990	-0.10%
2023/08/28	0	0.00	13	10.40	10.25	-13	2,990	-0.43%
2023/08/25	1	10.30	4	10.40	10.30	-3	2,998	-0.10%
2023/08/24	0	0.00	0.1	10.25	10.25	-0.1	2,994	0.00%
2023/08/23	20	10.30	0	0.00	10.30	20	2,981	0.67%
2023/08/22	0.1	10.75	0.1	10.65	10.45	0.1	2,974	0.00%
2023/08/21	0.1	10.18	18	10.15	10.90	-17.9	2,869	-0.63%
2023/08/18	0	0.00	2	10.15	10.05	-2	2,762	-0.07%
2023/08/17	20	10.05	0	0.00	10.00	20	2,763	0.72%
2023/08/14	5	10.10	0	0.00	10.05	5	2,764	0.18%
2023/07/27	8	10.75	0	0.00	10.70	8	2,715	0.29%
2023/07/14	0	0.00	0.5	10.85	10.85	-0.5	2,913	-0.02%
2023/07/13	0.1	11.00	1	10.95	10.90	-0.9	3,471	-0.02%
2023/07/12	0	0.00	4	11.15	11.05	-4	3,741	-0.11%
2023/07/07	0	0.00	0	11.05	11.20	0	3,785	0.00%
2023/07/04	0	0.00	10	11.15	11.20	-10	3,708	-0.27%
2023/06/30	0	0.00	2	11.50	11.40	-2	3,619	-0.06%
2023/06/29	2	11.30	9	11.31	11.30	-7	3,543	-0.20%
2023/06/28	13	11.40	6	11.28	11.40	7	3,460	0.20%
2023/06/27	2	11.05	16	11.05	11.10	-14	3,046	-0.46%
2023/06/26	0	0.00	4	10.90	10.85	-4	2,960	-0.14%
2023/06/21	3	10.95	5	10.95	10.90	-2	2,950	-0.07%
2023/06/20	2	10.85	0	0.00	10.85	2	2,904	0.07%
2023/06/16	7	10.82	0	0.00	10.80	7	2,887	0.24%
2023/06/15	2	10.83	0	0.00	10.80	2	2,888	0.07%
2023/06/14	6	10.71	92.2	10.73	10.70	-86.2	2,890	-2.98%
2023/06/12	0	0.00	1	10.80	10.85	-1	2,911	-0.03%
2023/06/09	2	11.00	6	11.02	11.00	-4	2,897	-0.14%
2023/06/08	7	11.11	0	0.00	11.15	7	2,878	0.24%
2023/06/07	15	10.92	0	0.00	10.90	15	2,675	0.56%
2023/06/06	15	10.85	25	10.95	10.95	-10	2,632	-0.38%
2023/06/05	4	10.68	0	0.00	10.70	4	2,525	0.16%
2023/06/02	6	10.51	0	0.00	10.50	6	2,529	0.24%
2023/06/01	0	0.00	20	10.50	10.45	-20	2,570	-0.78%
2023/05/26	20	10.50	0	0.00	10.40	20	2,745	0.73%
2023/05/16	0	0.00	5	10.40	10.40	-5	3,201	-0.16%
2023/05/12	5	10.45	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.45	0	0.00	10.40	5	3,238	0.15%
2023/05/08	0	0.00	2	10.70	10.70	-2	3,219	-0.06%
2023/04/21	5	10.70	13	10.75	10.80	-8	3,229	-0.25%
2023/04/20	2	10.95	2	10.85	10.90	0	3,459	0.00%
2023/04/19	5	11.10	2	11.03	11.05	3	3,427	0.09%
2023/04/18	26	11.43	18	11.40	11.30	8	3,294	0.24%
2023/04/17	11	10.86	20	10.90	11.00	-9	2,851	-0.32%
2023/04/14	0	0.00	22	10.57	10.70	-22	2,807	-0.78%
2023/04/13	1	10.55	9	10.55	10.55	-8	2,759	-0.29%
2023/04/12	0	0.00	15	10.45	10.40	-15	2,704	-0.55%
2023/04/11	20	10.35	0	0.00	10.30	20	2,699	0.74%
2023/04/07	0.2	10.40	3	10.35	10.35	-2.8	2,803	-0.10%
2023/04/06	2	10.30	0	0.00	10.35	2	2,801	0.07%
2023/03/29	2	10.35	0	0.00	10.35	2	2,844	0.07%
2023/03/27	1	10.35	20	10.35	10.35	-19	2,916	-0.65%
2023/03/21	0	0.00	2	10.35	10.35	-2	2,938	-0.07%
2023/03/17	11.2	10.26	5	10.30	10.30	6.2	2,935	0.21%
2023/03/15	13	10.49	0	0.00	10.45	13	2,916	0.45%
2023/03/14	1	10.55	0	0.00	10.50	1	2,919	0.03%
2023/03/13	2	10.55	18	10.54	10.60	-16	2,951	-0.54%
2023/03/09	1.1	10.75	107	10.82	10.75	-105.9	2,996	-3.53%	大賣/鉅額交易
2023/03/08	0	0.00	154	10.85	10.90	-154	2,997	-5.14%	大賣/鉅額交易
2023/03/07	1	10.85	329	10.80	10.80	-328	2,978	-11.01%	大賣/鉅額交易
2023/03/06	0	0.00	2	10.80	10.75	-2	2,963	-0.07%
2023/03/01	4	10.59	0	0.00	10.60	4	2,917	0.14%
2023/02/24	3	10.62	0	0.00	10.65	3	2,907	0.10%
2023/02/23	607	10.86	55	10.96	10.95	552	2,794	19.75%	大買/鉅額交易
2023/02/22	2	10.40	0	0.00	10.50	2	2,393	0.08%
2023/02/21	20	10.45	20	10.50	10.50	0	2,383	0.00%
2023/02/20	15	10.45	13	10.49	10.50	2	2,383	0.08%
2023/02/17	0	0.00	5	10.50	10.50	-5	2,381	-0.21%
2023/02/16	1	10.40	0	0.00	10.45	1	2,431	0.04%
2023/02/15	1	10.40	0	0.00	10.40	1	2,474	0.04%
2023/02/14	31	10.45	5	10.40	10.45	26	2,527	1.03%
2023/02/13	20	10.40	30	10.45	10.45	-10	2,553	-0.39%
2023/02/10	0	0.00	5	10.30	10.30	-5	2,581	-0.19%
2023/02/09	5	10.40	0	0.00	10.40	5	2,911	0.17%
2023/02/08	5	10.40	0	0.00	10.40	5	2,912	0.17%
2023/02/03	10	10.45	15	10.45	10.45	-5	2,919	-0.17%
2023/02/02	2	10.50	0	0.00	10.50	2	2,908	0.07%
2023/02/01	0	0.00	5	10.45	10.45	-5	2,897	-0.17%
2023/01/31	2	10.43	0	0.00	10.40	2	2,888	0.07%
2023/01/30	1	10.40	0	0.00	10.40	1	2,885	0.03%
2023/01/17	0	0.00	10	10.30	10.30	-10	2,886	-0.35%
2023/01/12	6	10.31	0	0.00	10.25	6	3,005	0.20%
2023/01/10	77	10.59	76	10.47	10.40	1	2,994	0.03%
2023/01/06	1	10.45	0	0.00	10.40	1	2,760	0.04%
2023/01/05	15	10.55	0	0.00	10.45	15	2,808	0.53%
2023/01/04	0	0.00	57	10.56	10.65	-57	2,676	-2.13%
2022/12/30	5	10.20	2	10.23	10.20	3	2,481	0.12%
2022/12/29	7	10.17	0	0.00	10.20	7	2,519	0.28%
2022/12/28	2	10.50	5	10.50	10.20	-3	2,666	-0.11%
2022/12/27	2	10.40	0	0.00	10.35	2	2,578	0.08%
2022/12/26	1	10.35	0	0.00	10.30	1	2,621	0.04%
2022/12/22	10	10.25	15	10.32	10.30	-5	2,720	-0.18%
2022/12/21	3	10.23	0	0.00	10.15	3	2,771	0.11%
2022/12/20	5	10.10	0	0.00	10.05	5	2,791	0.18%
2022/12/19	6	10.33	0	0.00	10.20	6	2,852	0.21%
2022/12/16	10	10.43	0	0.00	10.40	10	2,852	0.35%
2022/12/14	3	10.57	0	0.00	10.55	3	3,084	0.10%
2022/12/13	10	10.55	0	0.00	10.55	10	3,116	0.32%
2022/12/09	5	10.50	0	0.00	10.50	5	3,202	0.16%
2022/12/06	10	10.70	0	0.00	10.55	10	3,504	0.29%
2022/12/05	5	10.70	0	0.00	10.70	5	3,780	0.13%
2022/12/01	8	10.72	2	10.75	10.70	6	3,935	0.15%
2022/11/30	5	10.65	35	10.66	10.60	-30	3,898	-0.77%
2022/11/25	9	10.45	0	0.00	10.40	9	3,906	0.23%
2022/11/24	0	0.00	10	10.50	10.55	-10	3,916	-0.26%
2022/11/15	21	10.65	0	0.00	10.65	21	4,744	0.44%
2022/11/14	0	0.00	1	10.65	10.65	-1	4,768	-0.02%
2022/11/11	5	10.55	15	10.38	10.40	-10	4,770	-0.21%
2022/11/10	3	10.45	0	0.00	10.40	3	4,780	0.06%
2022/11/09	5	10.72	1	10.75	10.75	4	4,834	0.08%
2022/11/08	10	10.63	0	0.00	10.60	10	4,947	0.20%
2022/11/07	15	10.68	10	10.75	10.75	5	4,923	0.10%
2022/11/04	0	0.00	10	10.48	10.50	-10	4,630	-0.22%
2022/10/27	5	10.40	1	10.40	10.40	4	4,650	0.09%
2022/10/24	5	10.45	0	0.00	10.40	5	4,628	0.11%
2022/10/21	5	10.40	0	0.00	10.35	5	4,612	0.11%
2022/10/20	5	10.05	10	10.23	10.70	-5	4,585	-0.11%
2022/10/19	5	10.20	0	0.00	10.20	5	4,511	0.11%
2022/10/18	0	0.00	13	10.26	10.40	-13	4,529	-0.29%
2022/10/17	0	0.00	1	10.15	10.15	-1	4,507	-0.02%
2022/10/14	12	10.15	3	10.15	10.30	9	4,477	0.20%
2022/10/13	0	0.00	10	10.08	10.00	-10	4,460	-0.22%
2022/10/12	0	0.00	1	10.40	10.45	-1	4,392	-0.02%
2022/10/11	5	10.35	6	10.30	10.35	-1	4,386	-0.02%
2022/10/07	10	10.56	0	0.00	10.55	10	4,338	0.23%
2022/10/06	5	10.40	5	10.50	10.55	0	4,314	0.00%
2022/10/05	12	10.75	20	10.89	10.55	-8	4,277	-0.19%
2022/10/04	15	10.60	0	0.00	10.70	15	4,135	0.36%
2022/10/03	5	10.55	0	0.00	10.45	5	4,098	0.12%
2022/09/28	2	10.65	7	10.50	10.40	-5	3,992	-0.13%
2022/09/23	7	11.40	0	0.00	11.35	7	3,835	0.18%
2022/09/22	11	11.64	0	0.00	11.50	11	3,813	0.29%
2022/09/21	16	11.77	30	11.69	11.55	-14	3,774	-0.37%
2022/09/20	6	11.42	3	11.60	11.40	3	3,562	0.08%
2022/09/19	3	11.32	2	11.25	11.30	1	3,525	0.03%
2022/09/15	17	11.92	15	11.80	11.75	2	3,447	0.06%
2022/09/14	10	11.50	1	11.70	11.70	9	3,329	0.27%
2022/09/13	21	11.87	0	0.00	11.75	21	3,279	0.64%
2022/09/12	0	0.00	14	12.08	12.05	-14	3,139	-0.45%
2022/09/08	2	11.60	15.1	11.59	11.75	-13.1	2,866	-0.46%
2022/09/07	2	11.15	0	0.00	11.20	2	2,683	0.07%
2022/09/06	5	11.38	0	0.00	11.25	5	2,705	0.18%
2022/09/05	0	0.00	13	11.43	11.55	-13	2,680	-0.48%
2022/09/01	2	11.35	0	0.00	11.35	2	2,655	0.08%
2022/08/30	2	11.50	0	0.00	11.45	2	2,608	0.08%
2022/08/29	18	11.51	0	0.00	11.50	18	2,501	0.72%
2022/08/26	0	0.00	15	11.58	11.85	-15	2,389	-0.63%
2022/08/25	3	11.30	0	0.00	11.35	3	2,226	0.13%
2022/08/24	29	11.66	15	11.50	11.40	14	2,166	0.65%
2022/08/22	0	0.00	5	11.30	11.45	-5	1,777	-0.28%
2022/08/19	1	11.45	0	0.00	11.40	1	1,723	0.06%
2022/08/17	2	11.20	4	11.25	11.30	-2	1,734	-0.12%
2022/08/16	3	11.20	0	0.00	11.20	3	1,707	0.18%
2022/08/15	1	11.20	6	11.00	11.10	-5	1,703	-0.29%
2022/08/11	6	10.30	0	0.00	10.50	6	1,536	0.39%
2022/08/04	20	10.08	20	10.10	10.10	0	1,492	0.00%
2022/07/27	0	0.00	10	10.40	10.35	-10	1,591	-0.63%
2022/07/25	10	10.55	40	10.55	10.60	-30	1,616	-1.86%
2022/07/22	0	0.00	0.3	10.25	10.30	-0.3	1,602	-0.02%
2022/07/21	40	10.25	0	0.00	10.30	40	1,657	2.41%
2022/07/19	0	0.00	24	10.25	10.25	-24	1,808	-1.33%
2022/07/18	0	0.00	14	10.19	10.25	-14	1,819	-0.77%
2022/07/13	30	10.05	0	0.00	10.05	30	2,116	1.42%
2022/06/22	0	0.00	2	10.20	10.20	-2	2,614	-0.08%
2022/06/15	20	10.70	20	10.75	10.65	0	2,610	0.00%
2022/06/02	3	11.10	6	10.90	10.90	-3	2,650	-0.11%
2022/05/27	0	0.00	1	10.85	10.85	-1	2,662	-0.04%
2022/05/25	0	0.00	1	10.85	10.90	-1	2,664	-0.04%
2022/05/24	1	10.65	0	0.00	10.65	1	2,598	0.04%
2022/05/23	3	10.75	2	10.70	10.65	1	2,583	0.04%
2022/05/12	18	10.29	0	0.00	10.20	18	2,716	0.66%
2022/05/11	10	10.35	0	0.00	10.45	10	2,701	0.37%
2022/04/26	0	0.00	2	11.10	11.00	-2	2,802	-0.07%
2022/04/19	4	11.53	6	11.45	11.45	-2	2,589	-0.08%
2022/04/12	0	0.00	5	11.15	10.95	-5	2,356	-0.21%
2022/04/11	7	11.40	5	11.50	11.30	2	2,322	0.09%
2022/04/08	0	0.00	2	11.10	11.20	-2	2,194	-0.09%
2022/04/06	0	0.00	5	11.35	11.35	-5	2,162	-0.23%
2022/03/31	2	11.00	0	0.00	11.15	2	2,072	0.10%
2022/03/21	5	10.40	7	10.42	10.45	-2	2,119	-0.09%
2022/03/17	0	0.00	2	10.15	10.25	-2	2,138	-0.09%
2022/03/09	1	10.10	0	0.00	10.25	1	2,255	0.04%
2022/02/25	0	0.00	5	10.60	10.65	-5	2,834	-0.18%
2022/02/17	2	11.20	6	11.22	11.15	-4	2,972	-0.13%
2022/02/11	0	0.00	4	11.00	11.00	-4	3,199	-0.13%
2022/01/26	0	0.00	5	10.25	10.25	-5	3,405	-0.15%
2022/01/25	0	0.00	7	10.20	10.20	-7	3,508	-0.20%
2022/01/04	2	11.10	0	0.00	11.15	2	4,038	0.05%
2021/12/29	2	11.20	5	11.20	11.25	-3	4,317	-0.07%
2021/12/28	0	0.00	2	11.20	11.20	-2	4,417	-0.05%
2021/12/24	0	0.00	5	11.20	11.20	-5	5,430	-0.09%
2021/12/17	7	11.18	2	11.10	11.00	5	6,423	0.08%
2021/12/09	0	0.00	2	11.30	11.25	-2	6,343	-0.03%
2021/12/07	5	11.00	0	0.00	11.10	5	6,279	0.08%
2021/12/03	0	0.00	1	11.05	11.05	-1	6,279	-0.02%
2021/12/02	7	10.99	0	0.00	10.95	7	6,278	0.11%
2021/11/26	4	11.18	0	0.00	11.20	4	5,955	0.07%
2021/11/23	0	0.00	1	11.70	11.45	-1	5,743	-0.02%
2021/11/18	1	11.40	1	11.45	11.35	0	5,694	0.00%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/15	2	11.50	2	11.48	11.40	0	5,606	0.00%
2021/11/11	0	0.00	2	11.80	11.75	-2	5,589	-0.04%
2021/11/10	2	12.20	0	0.00	11.75	2	5,642	0.04%
2021/11/08	0	0.00	1	11.85	11.80	-1	5,497	-0.02%
2021/11/04	0	0.00	3	11.87	11.75	-3	5,549	-0.05%
2021/11/03	0	0.00	2	12.20	11.90	-2	5,526	-0.04%
2021/10/28	0	0.00	4	11.69	11.60	-4	5,227	-0.08%
2021/10/26	0	0.00	1	11.50	11.40	-1	5,157	-0.02%
2021/10/25	3	11.50	16	11.55	11.55	-13	5,165	-0.25%
2021/10/22	5	11.55	14	11.54	11.50	-9	5,193	-0.17%
2021/10/21	0	0.00	12	11.54	11.45	-12	5,163	-0.23%
2021/10/20	18	11.54	9	11.62	11.40	9	5,149	0.17%
2021/10/19	3	11.20	3	11.12	11.35	0	5,132	0.00%
2021/10/18	4	11.10	3	10.97	11.25	1	5,103	0.02%
2021/10/13	5	10.80	0	0.00	10.75	5	5,161	0.10%
2021/10/08	2	11.25	0	0.00	11.10	2	5,205	0.04%
2021/10/06	10	11.12	5	11.10	10.95	5	5,397	0.09%
2021/10/05	2	10.70	0	0.00	10.95	2	5,297	0.04%
2021/10/04	7	11.01	8	11.30	10.70	-1	5,304	-0.02%
2021/10/01	108	11.80	92	12.45	11.40	16	5,155	0.31%	大買/
2021/09/30	1	12.50	29	12.35	12.65	-28	4,515	-0.62%
2021/09/29	0	0.00	17	11.60	11.50	-17	4,021	-0.42%
2021/09/27	2	11.45	0	0.00	11.40	2	4,539	0.04%
2021/09/17	0	0.00	5	11.21	11.30	-5	6,468	-0.08%
2021/09/13	20	11.40	8	11.20	11.40	12	6,764	0.18%
2021/09/10	0	0.00	5	11.15	11.20	-5	6,836	-0.07%
2021/09/09	8	11.00	0	0.00	10.95	8	6,882	0.12%
2021/09/08	5	10.85	0	0.00	10.95	5	6,934	0.07%
2021/09/07	2	11.10	0	0.00	11.10	2	6,995	0.03%
2021/09/03	5	11.45	10	11.40	11.35	-5	7,261	-0.07%
2021/09/01	0	0.00	2	11.60	11.50	-2	7,479	-0.03%
2021/08/27	10	11.00	0	0.00	11.00	10	7,854	0.13%
2021/08/26	0	0.00	3	11.00	10.90	-3	8,517	-0.04%
2021/08/24	0	0.00	1	10.85	10.85	-1	8,714	-0.01%
2021/08/17	3	10.55	0	0.00	10.55	3	9,887	0.03%
2021/08/11	3	11.10	4	11.20	11.05	-1	11,119	-0.01%
2021/08/10	1	11.55	5	11.40	11.45	-4	11,377	-0.04%
2021/08/09	2	11.55	5	11.75	11.55	-3	11,758	-0.03%
2021/08/06	0	0.00	5	11.75	11.75	-5	12,105	-0.04%
2021/08/05	3	11.75	2	11.75	11.70	1	12,540	0.01%
2021/08/04	2	11.85	0	0.00	11.80	2	13,125	0.02%
2021/08/02	5	11.83	0	0.00	11.90	5	15,157	0.03%
2021/07/28	5	11.45	18	11.80	11.75	-13	16,453	-0.08%
2021/07/27	18	11.91	13	11.95	11.80	5	17,974	0.03%
2021/07/26	13	12.10	0	0.00	12.00	13	18,937	0.07%
2021/07/23	4	12.20	31	12.10	12.15	-27	19,733	-0.14%
2021/07/22	6	11.73	0	0.00	11.70	6	21,122	0.03%
2021/07/21	9	11.78	0	0.00	11.65	9	21,542	0.04%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/19	1	12.30	2	12.30	12.30	-1	23,553	0.00%
2021/07/16	0	0.00	1	12.40	12.30	-1	24,968	0.00%
2021/07/15	8	12.46	0	0.00	12.50	8	25,321	0.03%
2021/07/14	7	12.01	14	12.21	12.15	-7	25,715	-0.03%
2021/07/13	9	12.54	4	12.58	12.25	5	26,826	0.02%
2021/07/12	0	0.00	2	12.85	12.75	-2	27,627	-0.01%
2021/07/09	3	13.00	3	13.05	12.80	0	27,913	0.00%
2021/07/08	3	13.15	12	13.22	13.15	-9	28,069	-0.03%
2021/07/07	19	13.26	0	0.00	13.05	19	28,479	0.07%
2021/07/06	9	13.44	13	13.10	13.60	-4	28,877	-0.01%
2021/07/05	2	13.33	2	13.30	13.15	0	29,002	0.00%
2021/07/02	16	13.63	17	13.49	13.40	-1	29,537	0.00%
2021/07/01	45	13.90	18	13.56	13.20	27	29,229	0.09%
2021/06/30	32	12.95	49	13.26	13.65	-17	28,277	-0.06%
2021/06/29	13	12.30	29	12.24	12.45	-16	27,589	-0.06%
2021/06/28	3	12.30	4	12.30	12.40	-1	27,529	0.00%
2021/06/25	7	12.39	0	0.00	12.30	7	27,535	0.03%
2021/06/23	0	0.00	4	12.26	12.30	-4	28,170	-0.01%
2021/06/22	0	0.00	2	12.25	12.30	-2	28,142	-0.01%
2021/06/21	3	12.13	5	12.10	12.10	-2	28,129	-0.01%
2021/06/18	3	12.50	8	12.54	12.55	-5	28,087	-0.02%
2021/06/15	0	0.00	14	12.71	12.60	-14	28,183	-0.05%
2021/06/11	3	12.63	10	12.65	12.75	-7	28,198	-0.02%
2021/06/07	1	12.80	1	12.90	12.85	0	28,095	0.00%
2021/06/04	4	12.98	1	12.90	12.80	3	27,999	0.01%
2021/06/03	22	13.28	12	13.25	13.35	10	27,811	0.04%
2021/06/01	2	12.83	32	12.79	12.85	-30	27,111	-0.11%
2021/05/31	10	13.00	4	12.99	12.80	6	27,074	0.02%
2021/05/28	0	0.00	9	12.61	12.65	-9	26,893	-0.03%
2021/05/27	5	12.65	10	12.50	12.35	-5	26,860	-0.02%
2021/05/26	1	12.60	5	12.51	12.55	-4	26,786	-0.01%
2021/05/25	10	12.63	12	12.63	12.25	-2	26,736	-0.01%
2021/05/24	7	12.54	15	12.37	12.35	-8	26,382	-0.03%
2021/05/21	26	11.95	5	11.68	11.95	21	26,075	0.08%
2021/05/20	13	11.83	5	11.60	11.35	8	25,729	0.03%
2021/05/19	5	11.48	10	11.51	11.60	-5	25,489	-0.02%
2021/05/18	6	11.15	14	10.86	11.20	-8	25,277	-0.03%
2021/05/17	13	10.31	21	10.22	10.20	-8	25,032	-0.03%
2021/05/14	2	11.50	17	11.81	11.30	-15	24,657	-0.06%
2021/05/13	15	11.78	13	11.76	11.55	2	24,321	0.01%
2021/05/12	19	12.93	403	12.71	12.65	-384	23,937	-1.60%	大賣/鉅額交易
2021/05/11	87	15.00	24	15.02	14.05	63	23,433	0.27%
2021/05/10	43	14.75	58	15.01	14.95	-15	22,149	-0.07%
2021/05/07	409	14.10	2.1	14.10	14.20	406.9	21,632	1.88%	大買/鉅額交易
2021/05/06	1	14.70	11	14.82	14.60	-10	21,341	-0.05%
2021/05/05	21	14.36	2	14.45	14.25	19	21,003	0.09%
2021/05/04	39	15.45	28	14.98	13.90	11	20,476	0.05%
2021/05/03	34	15.51	29	15.55	14.90	5	19,050	0.03%
2021/04/29	45	15.42	20	15.47	15.10	25	18,139	0.14%
2021/04/28	39	15.33	46	15.34	15.40	-7	17,420	-0.04%
2021/04/27	11	14.85	20	14.60	14.65	-9	16,098	-0.06%
2021/04/26	32.1	14.54	4	14.98	15.00	28.1	15,678	0.18%
2021/04/23	82	14.63	7	14.65	14.75	75	14,968	0.50%
2021/04/22	26	14.50	27	14.80	14.25	-1	13,801	-0.01%
2021/04/21	11	14.22	7	14.09	14.10	4	12,440	0.03%
2021/04/20	9	14.06	15	14.01	14.10	-6	12,119	-0.05%
2021/04/19	49	14.43	71	14.56	14.65	-22	11,836	-0.19%
2021/04/16	59	13.62	37	13.41	13.75	22	10,765	0.20%
2021/04/15	1	13.10	27	13.01	13.05	-26	9,942	-0.26%
2021/04/14	3	12.60	14	12.36	12.50	-11	9,662	-0.11%
2021/04/13	7	13.26	10	13.20	12.80	-3	9,762	-0.03%
2021/04/12	40	13.03	11	13.08	13.25	29	9,764	0.30%
2021/04/09	0	0.00	11	12.50	12.80	-11	9,616	-0.11%
2021/04/08	2	12.75	29.8	12.76	12.70	-27.8	9,347	-0.30%
2021/04/07	20	12.05	1	12.10	12.10	19	8,790	0.22%
2021/04/01	2	11.85	2	11.95	11.85	0	9,220	0.00%
2021/03/31	10	11.80	0	0.00	11.85	10	10,278	0.10%
2021/03/30	0	0.00	5	11.92	11.85	-5	11,388	-0.04%
2021/03/29	3	12.07	0	0.00	12.05	3	11,897	0.03%
2021/03/26	13	12.29	17	12.24	12.10	-4	12,686	-0.03%
2021/03/19	0	0.00	3	11.95	11.95	-3	12,806	-0.02%
2021/03/18	2	12.10	2	12.20	12.10	0	13,235	0.00%
2021/03/17	11	11.80	0	0.00	11.90	11	15,287	0.07%
2021/03/15	0	0.00	10	12.00	11.95	-10	15,807	-0.06%
2021/03/12	10	12.00	0.1	12.00	12.05	9.9	15,995	0.06%
2021/03/11	2	12.25	10	12.20	12.05	-8	16,194	-0.05%
2021/03/09	10	11.95	0	0.00	12.00	10	16,176	0.06%
2021/03/08	0	0.00	1	12.05	11.85	-1	16,257	-0.01%
2021/03/05	3	11.80	0	0.00	11.90	3	16,364	0.02%
2021/03/04	7	11.80	0	0.00	11.80	7	16,603	0.04%
2021/03/03	0	0.00	12	12.02	12.05	-12	16,800	-0.07%
2021/02/25	0	0.00	4	12.25	12.30	-4	17,813	-0.02%
2021/02/23	0	0.00	7	12.21	12.10	-7	17,837	-0.04%
2021/02/22	0	0.00	10	12.00	12.05	-10	17,894	-0.06%
2021/02/18	2	12.05	0	0.00	12.05	2	18,319	0.01%
2021/02/04	2	11.75	0	0.00	11.70	2	19,129	0.01%
2021/01/29	0	0.00	3	11.55	11.30	-3	20,294	-0.01%
2021/01/28	3	11.15	5	11.15	11.30	-2	20,363	-0.01%
2021/01/27	10	11.25	0	0.00	11.25	10	20,544	0.05%
2021/01/26	2	11.60	0	0.00	11.55	2	20,749	0.01%
2021/01/25	7	11.44	11	11.33	11.75	-4	21,077	-0.02%
2021/01/22	9	10.91	3	10.90	11.15	6	21,782	0.03%
2021/01/21	0	0.00	2	10.90	10.90	-2	22,449	-0.01%
2021/01/20	3	11.03	0	0.00	11.00	3	22,784	0.01%
2021/01/18	3	11.40	3	11.30	11.70	0	23,647	0.00%
2021/01/14	5	12.04	10	11.90	11.90	-5	25,506	-0.02%
2021/01/12	2	12.03	1	12.05	11.85	1	27,569	0.00%
2021/01/11	11	12.10	2	12.10	12.25	9	29,585	0.03%
2021/01/08	3	12.27	0	0.00	12.35	3	36,112	0.01%
2021/01/07	5	12.40	0	0.00	12.40	5	37,984	0.01%
2021/01/06	4	12.83	11	12.80	12.40	-7	39,343	-0.02%
2021/01/05	5	13.35	18	13.30	13.20	-13	40,283	-0.03%
2021/01/04	3	13.28	0	0.00	13.45	3	40,594	0.01%
2020/12/31	0	0.00	5	13.22	13.20	-5	40,957	-0.01%
2020/12/30	0	0.00	43	13.30	13.25	-43	42,996	-0.10%
2020/12/29	1	13.50	8	13.31	13.30	-7	44,145	-0.02%
2020/12/28	12	13.28	4	13.50	13.25	8	45,406	0.02%
2020/12/25	49	13.42	23	13.58	13.40	26	45,548	0.06%
2020/12/24	20	13.64	19	13.47	13.30	1	45,106	0.00%
2020/12/23	4	12.95	30	12.92	13.00	-26	45,868	-0.06%
2020/12/22	10	13.31	53	13.31	12.55	-43	48,727	-0.09%
2020/12/21	13	12.37	4	12.45	12.60	9	48,641	0.02%
2020/12/18	7	12.36	0	0.00	12.35	7	49,820	0.01%
2020/12/17	1	12.50	0	0.00	12.50	1	51,665	0.00%
2020/12/16	0	0.00	21.7	12.47	12.65	-21.7	57,144	-0.04%
2020/12/15	12	12.48	34	12.24	12.20	-22	60,485	-0.04%
2020/12/14	11	12.88	11	12.90	12.65	0	60,995	0.00%
2020/12/11	88	13.38	73	13.43	13.05	15	61,319	0.02%
2020/12/10	5	12.90	18	12.99	13.10	-13	59,183	-0.02%
2020/12/09	9	11.98	5	11.90	11.95	4	58,715	0.01%
2020/12/08	14	12.21	13	12.17	12.10	1	58,718	0.00%
2020/12/07	2	11.90	0	0.00	11.80	2	58,922	0.00%
2020/12/04	44	12.13	26	12.06	12.10	18	58,762	0.03%
2020/12/03	6	12.20	20	12.14	12.10	-14	59,035	-0.02%
2020/12/02	16	12.23	20	12.30	12.20	-4	59,353	-0.01%
2020/12/01	4	12.29	17	12.22	12.35	-13	59,301	-0.02%
2020/11/30	0	0.00	39	12.41	12.25	-39	59,321	-0.07%
2020/11/27	8	12.70	0	0.00	12.65	8	59,217	0.01%
2020/11/26	25	12.99	4	12.91	13.00	21	59,094	0.04%
2020/11/25	26	12.60	14	12.76	12.65	12	58,490	0.02%
2020/11/24	16	12.59	24	12.68	12.55	-8	58,284	-0.01%
2020/11/23	11	12.40	9	12.38	12.45	2	58,100	0.00%
2020/11/20	0	0.00	2	12.25	12.40	-2	58,043	0.00%
2020/11/18	1	12.50	17	12.44	12.50	-16	57,997	-0.03%
2020/11/17	19	12.28	10.3	12.27	12.30	8.7	57,863	0.01%
2020/11/16	6	12.23	0	0.00	12.20	6	57,680	0.01%
2020/11/13	0	0.00	10	12.46	12.60	-10	57,353	-0.02%
2020/11/12	1	12.20	22	12.20	12.30	-21	57,168	-0.04%
2020/11/11	23	12.48	4	12.54	12.50	19	56,931	0.03%
2020/11/10	12	12.89	15	13.10	13.00	-3	56,620	-0.01%
2020/11/09	18	13.35	38	13.32	13.30	-20	56,460	-0.04%
2020/11/06	21	13.15	4	12.96	12.95	17	56,315	0.03%
2020/11/05	24	13.14	13	13.14	13.15	11	56,485	0.02%
2020/11/04	29	13.17	1	13.15	13.10	28	57,717	0.05%
2020/11/03	10	13.13	11	13.10	13.20	-1	59,046	0.00%
2020/11/02	24	12.97	13	12.96	12.90	11	59,804	0.02%
2020/10/30	53	13.71	13	13.41	13.15	40	60,262	0.07%
2020/10/29	14	13.51	4	13.50	13.50	10	59,542	0.02%
2020/10/28	51	14.20	59	13.99	13.95	-8	59,005	-0.01%
2020/10/27	22	14.09	49	14.10	14.15	-27	58,570	-0.05%
2020/10/26	45	14.09	37	14.06	14.05	8	58,061	0.01%
2020/10/23	91	14.56	66	14.40	14.35	25	57,482	0.04%
2020/10/22	23	14.24	39.2	14.00	14.35	-16.2	56,602	-0.03%
2020/10/21	84	14.83	70	14.70	14.60	14	55,364	0.03%
2020/10/20	22	14.99	72	15.00	15.10	-50	54,355	-0.09%
2020/10/19	142	14.93	148	15.03	15.00	-6	53,140	-0.01%	大買/大賣/
2020/10/16	255	15.15	229	15.13	14.75	26	50,947	0.05%	大買/大賣/
2020/10/15	45	13.99	48	14.24	14.50	-3	44,272	-0.01%
2020/10/14	107	13.08	89	13.05	13.20	18	42,239	0.04%	大買/
2020/10/13	19	13.21	8	13.14	13.15	11	40,776	0.03%
2020/10/12	137	13.33	133.9	13.24	12.85	3.1	39,462	0.01%	大買/大賣/
2020/10/08	53	13.37	71	13.19	13.15	-18	38,622	-0.05%
2020/10/07	127	13.40	119	13.35	13.30	8	37,919	0.02%	大買/大賣/
2020/10/06	61	12.85	94	12.93	12.95	-33	35,759	-0.09%
2020/10/05	1,064	12.83	1,054	12.96	12.90	10	34,462	0.03%	大買/大賣/
2020/09/30	124	11.84	119	11.94	12.00	5	32,883	0.02%	大買/大賣/
2020/09/29	8	11.93	48	12.05	11.70	-40	32,293	-0.12%
2020/09/28	112	12.22	116	12.27	12.30	-4	31,596	-0.01%	大買/大賣/
2020/09/25	74	11.95	100	12.12	12.30	-26	29,637	-0.09%
2020/09/24	4	11.26	17	11.23	11.20	-13	26,220	-0.05%
2020/09/23	14	12.13	7	12.07	11.85	7	25,391	0.03%
2020/09/22	31	12.39	27	12.50	12.05	4	24,032	0.02%
2020/09/21	152	13.25	70	13.18	13.20	82	22,084	0.37%	大買/
2020/09/18	52	12.30	61	12.33	12.55	-9	16,438	-0.05%
2020/09/17	55	11.45	18	11.45	11.45	37	12,845	0.29%
2020/09/16	8	10.36	2	10.23	10.45	6	12,049	0.05%
2020/09/15	0	0.00	2	9.52	9.53	-2	11,415	-0.02%
2020/09/14	2	9.53	2	9.50	9.51	0	11,443	0.00%
2020/09/11	0	0.00	3	9.84	9.63	-3	11,417	-0.03%
2020/09/10	15	9.97	0	0.00	9.75	15	11,435	0.13%
2020/09/09	0	0.00	28	9.64	9.64	-28	11,006	-0.25%
2020/09/08	4	9.61	58	9.49	9.53	-54	10,890	-0.50%
2020/09/07	108	10.13	2	10.20	10.20	106	10,495	1.01%	大買/鉅額交易
2020/09/02	1	9.56	1	9.50	9.36	0	9,813	0.00%
2020/09/01	0	0.00	1	9.19	9.47	-1	9,670	-0.01%
2020/08/31	0	0.00	6	9.35	9.18	-6	9,644	-0.06%
2020/08/27	8	9.50	1	9.39	9.42	7	9,483	0.07%
2020/08/25	6	9.92	0	0.00	9.71	6	9,247	0.06%
2020/08/24	1	10.00	0	0.00	9.95	1	9,188	0.01%
2020/08/21	1	10.00	0	0.00	10.00	1	9,278	0.01%
2020/08/20	12	9.80	0	0.00	9.50	12	9,206	0.13%
2020/08/18	8	10.53	0	0.00	10.10	8	8,954	0.09%
2020/08/17	5	10.30	1	10.30	10.35	4	8,851	0.05%
2020/08/14	10	10.38	14	10.38	10.55	-4	8,751	-0.05%
2020/08/13	12	10.16	0	0.00	10.10	12	8,588	0.14%
2020/08/12	0	0.00	11	9.80	10.35	-11	8,455	-0.13%
2020/08/11	15	11.01	28	10.73	10.65	-13	8,116	-0.16%
2020/08/10	29	11.76	10	11.59	11.80	19	7,729	0.25%
2020/08/07	40	10.59	34	10.66	10.95	6	6,245	0.10%
2020/08/06	26	9.88	16	9.86	9.96	10	4,677	0.21%
2020/08/05	30	9.12	8	9.27	9.06	22	3,664	0.60%
2020/08/04	1	8.87	1	8.87	8.87	0	2,777	0.00%
2020/08/03	2	8.07	3	7.33	8.07	-1	2,643	-0.04%
2020/07/29	1	7.05	0	0.00	7.03	1	2,400	0.04%
2020/06/22	14	8.17	3	8.30	7.96	11	2,319	0.47%
2020/06/19	0	0.00	1	8.02	7.86	-1	2,167	-0.05%
2020/06/17	6	7.78	4	7.76	7.76	2	1,995	0.10%
2020/06/16	3	7.21	3	7.40	7.41	0	1,855	0.00%
2020/06/09	0	0.00	3	7.56	7.56	-3	1,923	-0.16%
2020/06/05	4	7.58	2	7.59	7.54	2	1,888	0.11%
2020/05/29	2	7.47	0	0.00	7.31	2	1,708	0.12%
2020/05/28	0	0.00	14	7.39	7.67	-14	1,566	-0.89%
2020/05/27	0	0.00	10	7.02	6.98	-10	1,419	-0.70%
2020/05/26	0	0.00	6	6.92	6.93	-6	1,399	-0.43%
2020/05/04	1	6.96	0	0.00	6.90	1	1,323	0.08%
2020/04/30	0	0.00	3	7.09	7.14	-3	1,345	-0.22%
2020/04/28	0	0.00	5	7.04	7.00	-5	1,455	-0.34%
2020/04/22	0	0.00	5	6.84	6.92	-5	1,477	-0.34%
2020/04/20	5	7.17	1	7.29	7.28	4	1,451	0.28%
2020/04/16	0	0.00	5	7.25	7.23	-5	1,408	-0.36%
2020/04/14	0	0.00	3	6.95	6.97	-3	1,403	-0.21%
2020/03/24	0	0.00	6.5	6.12	6.15	-6.5	1,517	-0.43%
2020/03/19	3	6.24	0	0.00	5.90	3	1,569	0.19%
2020/03/13	0	0.00	110	7.25	7.33	-110	1,505	-7.31%	大賣/鉅額交易
2020/03/09	0	0.00	10	8.72	8.70	-10	1,394	-0.72%
2020/03/03	5	8.81	0	0.00	8.80	5	1,350	0.37%
2020/02/12	0	0.00	20	9.03	9.03	-20	1,345	-1.49%
2020/02/11	0	0.00	2	9.08	9.06	-2	1,351	-0.15%
2020/02/05	0	0.00	6	9.35	9.34	-6	1,374	-0.44%
2020/02/04	1	9.50	0	0.00	9.34	1	1,365	0.07%
2020/02/03	19	9.76	3	9.83	9.60	16	1,326	1.21%
2020/01/14	0	0.00	5	9.39	9.39	-5	1,177	-0.42%
2020/01/09	5	9.45	5	9.51	9.45	0	1,430	0.00%
2020/01/07	5	9.56	0	0.00	9.46	5	1,416	0.35%
2019/12/27	0	0.00	3	9.37	9.39	-3	1,346	-0.22%
2019/12/23	5	9.57	4	9.62	9.57	1	1,350	0.07%
2019/12/20	0	0.00	4	9.43	9.42	-4	1,317	-0.30%
2019/12/18	13	9.47	0	0.00	9.50	13	1,298	1.00%
2019/12/10	0	0.00	2	9.25	9.27	-2	1,197	-0.17%
2019/12/09	0	0.00	1	9.36	9.36	-1	1,179	-0.08%
2019/11/28	20	9.46	0	0.00	9.45	20	1,197	1.67%
2019/11/27	2	9.43	2	9.45	9.44	0	1,194	0.00%
2019/11/25	0	0.00	5	9.49	9.44	-5	1,178	-0.42%
2019/11/22	5	9.43	0	0.00	9.38	5	1,171	0.43%
2019/11/04	1	9.40	0	0.00	9.43	1	1,102	0.09%
2019/10/22	0	0.00	1	9.59	9.61	-1	1,171	-0.09%
2019/10/17	1	9.90	2	9.87	9.82	-1	1,110	-0.09%
2019/10/14	0	0.00	0.3	9.24	9.28	-0.3	888	-0.03%
2019/10/09	2	9.30	0	0.00	9.28	2	883	0.23%
2019/10/08	8	9.34	8	9.58	9.34	0	880	0.00%
2019/09/24	0	0.00	2	9.40	9.30	-2	838	-0.24%
2019/09/19	1	9.25	0	0.00	9.29	1	1,021	0.10%
2019/09/17	0	0.00	20	9.25	9.23	-20	1,032	-1.94%
2019/09/16	0	0.00	2	9.30	9.25	-2	1,038	-0.20%
2019/09/04	0	0.00	8	9.08	9.10	-8	1,054	-0.76%
2019/08/16	0	0.00	1	8.99	8.94	-1	1,243	-0.08%
2019/08/13	0	0.00	14	8.94	9.00	-14	1,245	-1.12%
2019/08/01	1	9.01	0	0.00	9.02	1	1,293	0.08%
2019/07/18	0	0.00	3	9.55	9.55	-3	1,306	-0.23%
2019/07/15	9	9.62	0	0.00	9.62	9	1,351	0.67%
2019/07/12	5	9.65	30	9.65	9.65	-25	1,381	-1.81%
2019/07/11	50	9.61	4	9.60	9.60	46	1,402	3.28%
2019/07/08	0	0.00	1	9.62	9.63	-1	1,501	-0.07%
2019/06/28	3	9.67	0	0.00	9.65	3	1,571	0.19%
2019/06/27	0	0.00	38	10.10	10.15	-38	1,522	-2.50%
2019/06/26	0	0.00	10	9.99	10.10	-10	1,459	-0.69%
2019/06/21	30	10.00	0	0.00	10.05	30	1,441	2.08%
2019/06/19	8	9.97	0	0.00	9.97	8	1,458	0.55%
2019/06/13	5	9.97	0	0.00	9.94	5	1,532	0.33%
2019/06/11	10	10.15	0	0.00	10.10	10	1,636	0.61%
2019/06/05	2	10.00	0	0.00	10.00	2	1,584	0.13%
2019/05/28	0	0.00	10.8	9.97	9.48	-10.8	1,572	-0.69%
2019/05/08	0	0.00	35	9.85	9.87	-35	1,744	-2.01%
2019/05/06	0	0.00	1	9.95	9.92	-1	1,748	-0.06%
2019/04/26	0	0.00	5	9.93	9.92	-5	1,673	-0.30%
2019/04/24	30	10.05	0	0.00	10.00	30	1,673	1.79%
2019/04/23	0	0.00	40	10.15	10.05	-40	1,694	-2.36%
2019/04/22	40	10.05	16	10.15	10.05	24	1,672	1.44%
2019/04/19	10	10.05	0	0.00	10.05	10	1,654	0.60%
2019/04/16	11	10.20	40	10.30	10.20	-29	1,594	-1.82%
2019/04/15	40	10.10	0	0.00	10.10	40	1,539	2.60%
2019/04/12	0	0.00	1	10.05	10.10	-1	1,536	-0.07%
2019/04/03	0	0.00	0.4	10.05	10.10	-0.4	1,473	-0.03%
2019/04/01	0	0.00	2	10.20	10.25	-2	1,450	-0.14%
2019/03/25	0	0.00	1	10.00	10.05	-1	1,409	-0.07%
2019/03/18	0	0.00	40	10.15	10.15	-40	1,837	-2.18%
2019/03/14	47	10.07	5	10.10	10.10	42	1,809	2.32%
2019/02/27	2	9.82	0	0.00	9.82	2	1,877	0.11%
2019/02/22	0	0.00	30	9.87	9.87	-30	1,922	-1.56%
2019/02/21	0	0.00	3	9.90	9.87	-3	2,056	-0.15%
2019/02/20	30	9.85	0	0.00	9.87	30	2,167	1.38%
2019/02/15	3	9.72	0	0.00	9.70	3	2,123	0.14%
2019/02/13	3	9.77	15	9.76	9.75	-12	2,103	-0.57%
2019/01/29	15	10.10	0	0.00	9.99	15	2,060	0.73%
2019/01/08	3	9.82	0	0.00	9.83	3	2,260	0.13%
2019/01/07	0	0.00	1	9.90	9.95	-1	2,268	-0.04%
2019/01/04	1	9.58	15	9.60	9.60	-14	2,283	-0.61%
2018/12/27	5	9.91	0	0.00	9.88	5	2,456	0.20%
2018/12/25	7	9.98	0	0.00	9.94	7	2,480	0.28%
2018/12/21	2	10.05	0	0.00	10.00	2	2,547	0.08%
2018/12/20	2	10.10	0	0.00	10.15	2	2,568	0.08%
2018/12/18	13	10.24	0	0.00	10.20	13	2,603	0.50%
2018/12/17	14	10.26	0	0.00	10.30	14	2,612	0.54%
2018/12/14	4	10.49	14	10.49	10.20	-10	2,614	-0.38%
2018/12/12	2	10.15	0	0.00	10.15	2	2,265	0.09%
2018/12/11	10	10.20	0	0.00	10.15	10	2,258	0.44%
2018/12/10	0	0.00	3	10.25	10.10	-3	2,213	-0.14%
2018/12/05	0	0.00	10	10.25	10.30	-10	2,237	-0.45%
2018/12/04	4	10.55	14	10.28	10.50	-10	2,289	-0.44%
2018/11/29	2	10.20	0	0.00	10.00	2	2,299	0.09%
2018/11/27	2	10.05	0	0.00	10.10	2	2,427	0.08%
2018/11/26	1	10.10	0	0.00	10.05	1	2,474	0.04%
2018/11/21	0	0.00	2	10.15	10.10	-2	2,668	-0.07%
2018/11/20	1	10.45	5	10.36	10.25	-4	2,684	-0.15%
2018/11/19	7	9.99	5	9.91	10.40	2	2,579	0.08%
2018/11/15	2	9.61	0	0.00	9.61	2	2,673	0.07%
2018/11/09	0	0.00	1	9.68	9.56	-1	3,162	-0.03%
2018/11/08	5	9.60	0	0.00	9.60	5	3,179	0.16%
2018/11/05	2	9.42	0	0.00	9.41	2	3,232	0.06%
2018/10/23	1	9.74	0	0.00	9.64	1	3,540	0.03%
2018/10/16	1	9.97	0	0.00	9.94	1	3,405	0.03%
2018/10/11	10	9.89	1	9.86	9.89	9	3,401	0.26%
2018/10/05	3	10.48	4	10.55	10.55	-1	3,276	-0.03%
2018/10/04	1	10.95	0	0.00	10.90	1	3,230	0.03%
2018/10/03	0	0.00	1	11.05	11.00	-1	3,229	-0.03%
2018/10/02	2	11.10	3	11.00	11.00	-1	3,237	-0.03%
2018/10/01	2	11.20	1	11.10	11.10	1	3,224	0.03%
2018/09/28	2	11.05	3	11.15	11.00	-1	3,215	-0.03%
2018/09/27	0	0.00	3	11.15	11.15	-3	3,202	-0.09%
2018/09/26	0	0.00	2	11.20	11.15	-2	3,234	-0.06%
2018/09/25	2	11.00	2	11.05	11.05	0	3,224	0.00%
2018/09/20	3	10.80	0	0.00	10.80	3	3,197	0.09%
2018/09/19	2	10.95	1	10.95	10.95	1	3,204	0.03%
2018/09/18	3	10.87	0	0.00	10.85	3	3,205	0.09%
2018/09/14	0	0.00	0.2	11.00	11.00	-0.2	3,175	-0.01%
2018/09/13	0	0.00	1	11.10	10.95	-1	3,167	-0.03%
2018/09/10	1	10.70	0	0.00	10.70	1	3,265	0.03%
2018/09/07	1	11.30	0	0.00	11.10	1	3,219	0.03%
2018/09/06	0	0.00	0	11.30	11.30	0	3,175	0.00%
2018/09/04	5	11.32	2	11.30	11.40	3	3,124	0.10%
2018/08/30	2	11.20	2	11.10	11.10	0	3,076	0.00%
2018/08/27	0	0.00	1	10.95	11.10	-1	2,987	-0.03%
2018/08/24	0	0.00	5	10.80	10.85	-5	2,977	-0.17%
2018/08/23	10	10.95	0	0.00	11.00	10	3,012	0.33%
2018/08/22	0	0.00	10	11.20	10.90	-10	2,990	-0.33%
2018/08/20	10	10.80	16.1	11.06	11.10	-6.1	2,808	-0.22%
2018/08/17	16	10.63	11	10.65	10.65	5	2,622	0.19%
2018/08/10	10	10.50	0	0.00	10.40	10	3,240	0.31%
2018/08/06	5	10.40	0	0.00	10.45	5	3,465	0.14%
2018/08/02	0.6	10.30	0	0.00	10.30	0.6	3,649	0.02%
2018/08/01	0	0.00	15	10.48	10.50	-15	3,679	-0.41%
2018/07/30	15	9.90	15	10.00	9.92	0	3,543	0.00%
2018/07/26	15	9.91	15	9.99	9.91	0	3,549	0.00%
2018/07/25	15	9.92	15	9.99	9.93	0	3,633	0.00%
2018/07/24	16	9.93	4	9.94	9.92	12	3,784	0.32%
2018/07/20	0	0.00	1	10.05	10.05	-1	3,946	-0.03%
2018/07/10	0	0.00	5	10.01	10.00	-5	4,270	-0.12%
2018/07/09	1	10.05	2	10.08	10.15	-1	4,291	-0.02%
2018/07/06	6	10.11	0	0.00	10.10	6	4,379	0.14%
2018/07/05	0.2	10.10	0	0.00	10.10	0.2	4,686	0.00%
2018/07/04	0	0.00	5	10.60	10.55	-5	4,704	-0.11%
2018/06/29	1.1	10.75	8	10.75	10.75	-6.9	4,936	-0.14%
2018/06/21	1	11.10	0	0.00	11.05	1	5,291	0.02%
2018/06/14	0	0.00	1	11.25	11.30	-1	5,305	-0.02%
2018/06/13	5	11.35	11	11.30	11.30	-6	5,304	-0.11%
2018/06/12	0	0.00	0.2	11.30	11.35	-0.2	5,325	0.00%
2018/06/08	2	11.60	2	11.60	11.55	0	5,460	0.00%
2018/06/06	10	11.60	0	0.00	11.55	10	5,424	0.18%
2018/06/05	1	11.55	0	0.00	11.50	1	5,414	0.02%
2018/06/04	4	11.50	0	0.00	11.50	4	5,443	0.07%
2018/05/31	4	11.48	0	0.00	11.35	4	5,441	0.07%
2018/05/30	8	11.40	0	0.00	11.45	8	5,437	0.15%
2018/05/25	2	11.35	12	11.35	11.35	-10	5,563	-0.18%
2018/05/24	0	0.00	8	11.58	11.45	-8	5,748	-0.14%
2018/05/23	1	11.50	0	0.00	11.50	1	5,761	0.02%
2018/05/22	4	11.65	3	11.65	11.60	1	5,754	0.02%
2018/05/21	14	12.11	3	12.10	12.00	11	5,778	0.19%
2018/05/18	5	12.04	26	12.09	12.10	-21	5,621	-0.37%
2018/05/16	5	11.49	8	11.64	11.60	-3	5,325	-0.06%
2018/05/15	0	0.00	1	11.35	11.35	-1	5,255	-0.02%
2018/05/10	3	11.65	5	11.50	11.40	-2	5,579	-0.04%
2018/05/08	0	0.00	3	11.20	11.15	-3	5,493	-0.05%
2018/04/30	0	0.00	1	11.50	11.50	-1	6,746	-0.01%
2018/04/26	0	0.00	8	11.35	11.25	-8	6,819	-0.12%
2018/04/25	1	11.00	0	0.00	11.25	1	6,865	0.01%
2018/04/24	4	11.18	0	0.00	11.00	4	7,123	0.06%
2018/04/23	4	11.35	0	0.00	11.20	4	7,311	0.05%
2018/04/17	0	0.00	40	11.30	11.10	-40	9,930	-0.40%
2018/04/13	8	11.40	9	11.33	11.25	-1	11,087	-0.01%
2018/04/11	54	11.74	38	11.32	11.60	16	11,444	0.14%
2018/04/10	0	0.00	10	11.30	10.90	-10	11,340	-0.09%
2018/04/03	4	11.30	0	0.00	11.30	4	11,322	0.04%
2018/04/02	5	11.50	2	11.45	11.45	3	11,272	0.03%
2018/03/31	5	11.51	7	11.41	11.35	-2	11,197	-0.02%
2018/03/23	6	10.72	0	0.00	10.75	6	11,418	0.05%
2018/03/22	9	11.10	2	11.05	11.10	7	11,463	0.06%
2018/03/21	2	11.10	0	0.00	11.05	2	11,527	0.02%
2018/03/20	2	11.10	0	0.00	11.10	2	11,615	0.02%
2018/03/15	1	11.30	0	0.00	11.30	1	12,506	0.01%
2018/03/14	33	11.51	1	11.75	11.40	32	12,986	0.25%
2018/03/05	0	0.00	1	11.15	11.10	-1	14,384	-0.01%
2018/03/02	1	11.40	0	0.00	11.40	1	14,481	0.01%
2018/03/01	2	11.65	0	0.00	11.65	2	14,471	0.01%
2018/02/27	1	11.85	3	11.75	11.60	-2	14,500	-0.01%
2018/02/26	0	0.00	16	11.92	11.90	-16	14,432	-0.11%
2018/02/21	3	11.30	0	0.00	11.30	3	14,593	0.02%
2018/02/08	10	10.60	1	10.55	10.50	9	14,496	0.06%
2018/02/07	3	10.80	0	0.00	10.50	3	14,478	0.02%
2018/01/31	2	11.50	9	11.44	11.50	-7	14,256	-0.05%
2018/01/30	1	11.95	5	11.80	11.75	-4	14,282	-0.03%
2018/01/29	4	11.96	51	11.95	11.85	-47	14,164	-0.33%
2018/01/26	55	12.64	13	12.59	12.40	42	13,943	0.30%
2018/01/25	1	12.35	0	0.00	12.60	1	13,713	0.01%
2018/01/24	0	0.00	3	12.57	12.65	-3	13,529	-0.02%
2018/01/23	2	12.30	2	12.40	12.20	0	13,497	0.00%
2018/01/22	1	12.30	0	0.00	12.35	1	13,479	0.01%
2018/01/19	3	12.57	1	12.75	12.45	2	13,426	0.01%
2018/01/18	15	12.62	11	12.64	12.55	4	13,541	0.03%
2018/01/17	2	12.85	11	12.90	12.85	-9	13,333	-0.07%
2018/01/15	28	13.46	10	13.50	13.40	18	13,189	0.14%
2018/01/12	14	13.16	7	13.31	13.10	7	12,550	0.06%
2018/01/11	10	12.89	6	13.05	12.95	4	12,195	0.03%
2018/01/10	15	12.46	9	12.51	12.60	6	12,398	0.05%
2018/01/08	2	12.10	2	12.00	12.00	0	12,065	0.00%
2018/01/04	1	11.95	14	11.88	11.70	-13	11,808	-0.11%
2018/01/03	1	11.60	4	11.60	11.65	-3	11,922	-0.03%
2018/01/02	4	11.65	0	0.00	11.70	4	12,056	0.03%