得力 (1464)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.10
漲幅
-0.77%
成交量
156張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	13.05	12.95	0	244	0.00%
2024/03/26	0	12.90	0	0.00	12.90	0	223	0.00%
2024/03/21	0	12.95	0	0.00	12.95	0	220	0.01%
2024/03/20	0	13.00	0	0.00	12.90	0	224	0.00%
2024/03/19	0	13.10	0	0.00	13.00	0	220	0.00%
2024/03/04	0.1	13.55	0	0.00	13.50	0.1	200	0.03%
2024/02/27	1	13.75	1	13.50	13.50	0	201	0.00%
2024/02/26	0	13.70	0	0.00	13.70	0	201	0.00%
2024/02/02	0	13.10	0	0.00	13.10	0	187	0.00%
2024/01/29	0	13.20	0	0.00	13.10	0	186	0.00%
2024/01/02	0	13.40	0	0.00	13.35	0	171	0.00%
2023/12/27	0	13.35	0	0.00	13.35	0	166	0.02%
2023/12/13	1	13.25	0	0.00	13.20	1	150	0.66%
2023/12/04	0	0.00	1	13.30	13.30	-1	141	-0.71%
2023/11/30	0	13.40	0	0.00	13.35	0	142	0.00%
2023/11/29	0	13.35	0	0.00	13.30	0	143	0.00%
2023/11/27	1	13.15	0	0.00	13.15	1	141	0.71%
2023/11/10	0	13.10	0	0.00	13.05	0	169	0.00%
2023/10/31	0	13.20	0	0.00	13.00	0	196	0.00%
2023/10/23	0	13.30	0	0.00	13.25	0	204	0.00%
2023/10/16	0	0.00	0	13.50	13.45	0	206	-0.01%
2023/09/14	0	13.95	0	0.00	13.85	0	270	0.00%
2023/08/23	0.1	14.65	0	0.00	14.45	0.1	305	0.03%
2023/08/18	2	14.80	0	0.00	14.75	2	296	0.67%
2023/08/11	1	15.15	0	0.00	15.10	1	291	0.34%
2023/07/11	0	0.00	0.5	15.35	15.35	-0.5	369	-0.14%
2023/07/05	0	0.00	2	15.50	15.55	-2	367	-0.54%
2023/06/29	0	0.00	0	15.85	15.80	0	361	-0.01%
2023/06/28	2	15.80	0	0.00	15.85	2	350	0.57%
2023/06/26	0	0.00	2	15.55	15.55	-2	347	-0.58%
2023/06/19	0.1	15.65	0	0.00	15.60	0.1	333	0.02%
2023/06/12	0	0.00	2	15.05	15.05	-2	312	-0.64%
2023/05/18	2	15.30	1	15.25	15.20	1	356	0.28%
2023/05/15	2	14.95	0	0.00	14.95	2	348	0.57%
2023/04/27	1	15.50	1	15.30	15.30	0	310	0.00%
2023/04/26	2	15.30	2	15.30	15.30	0	294	0.00%
2023/04/11	2	14.95	0	0.00	14.95	2	242	0.83%
2023/03/27	0	0.00	2	14.90	14.90	-2	246	-0.81%
2023/03/24	0	14.75	0	0.00	14.80	0	245	0.00%
2023/03/17	2	14.60	0	0.00	14.60	2	239	0.83%
2023/03/15	1	15.15	0	0.00	15.10	1	229	0.44%
2023/03/08	0	0.00	2	15.30	15.30	-2	216	-0.92%
2023/01/11	0	0.00	3	14.15	14.10	-3	170	-1.76%
2023/01/06	0	0.00	1	14.05	14.05	-1	173	-0.58%
2022/10/07	3	14.60	0	0.00	14.60	3	414	0.72%
2022/09/29	2	14.70	0	0.00	14.65	2	419	0.48%
2022/09/14	0	0.00	1	15.80	15.85	-1	382	-0.26%
2022/09/12	1	15.05	0	0.00	15.00	1	339	0.29%
2022/09/07	0	0.00	2	14.50	14.55	-2	333	-0.60%
2022/08/31	0	0.00	1	14.60	14.60	-1	334	-0.30%
2022/08/29	0	0.00	2	14.55	14.55	-2	336	-0.59%
2022/08/26	0	0.00	8	15.00	14.75	-8	335	-2.38%
2022/08/25	1	14.85	0	0.00	14.85	1	332	0.30%
2022/08/23	0	0.00	2	14.45	14.45	-2	328	-0.61%
2022/08/22	0	0.00	2	14.45	14.40	-2	328	-0.61%
2022/08/11	10	14.55	0	0.00	14.60	10	329	3.03%
2022/08/09	0	0.00	1	14.70	14.90	-1	320	-0.31%
2022/08/08	0	0.00	3	14.35	14.35	-3	311	-0.96%
2022/08/05	0	0.00	5	14.35	14.45	-5	313	-1.60%
2022/08/01	7	14.60	0	0.00	14.45	7	352	1.99%
2022/07/28	3	14.10	0	0.00	13.95	3	349	0.86%
2022/07/26	0	0.00	3	14.40	14.35	-3	340	-0.88%
2022/07/25	5	14.33	0	0.00	14.40	5	314	1.59%
2022/07/13	0	0.00	3	12.65	12.75	-3	304	-0.98%
2022/05/09	1	14.10	0	0.00	14.05	1	457	0.22%
2022/04/12	1	15.50	0	0.00	15.50	1	518	0.19%
2022/04/11	0	0.00	3	15.60	15.65	-3	513	-0.58%
2022/04/07	3	15.20	0	0.00	15.20	3	490	0.61%
2022/03/22	0	0.00	1	15.40	15.40	-1	489	-0.20%
2022/02/08	0	0.00	1	16.60	16.65	-1	396	-0.25%
2022/01/19	0	16.70	5	16.57	16.65	-5	363	-1.37%
2022/01/06	0	0.00	2	15.65	15.60	-2	340	-0.59%
2022/01/03	0	0.00	0.6	15.75	15.55	-0.6	359	-0.18%
2021/12/29	0	15.85	0	0.00	15.85	0	357	0.01%
2021/12/28	0	15.85	0	0.00	15.80	0	353	0.00%
2021/12/22	2	15.60	0	0.00	15.55	2	373	0.54%
2021/11/23	0	15.90	0	0.00	15.80	0	370	0.01%
2021/11/16	3	16.05	0	0.00	16.10	3	378	0.79%
2021/11/10	0	0.00	10	15.95	15.70	-10	408	-2.45%
2021/11/09	11	15.75	2	15.75	15.80	9	410	2.19%
2021/11/05	1	15.65	0	0.00	15.80	1	428	0.23%
2021/11/03	3	15.38	0	0.00	15.40	3	434	0.69%
2021/10/26	0	0.00	0	15.35	15.20	0	452	-0.01%
2021/10/07	2	15.80	1	15.80	15.70	1	520	0.19%
2021/09/27	0	0.00	2	16.30	16.30	-2	586	-0.34%
2021/09/14	0	0.00	3	16.30	16.10	-3	693	-0.43%
2021/08/24	0	0.00	1	16.10	16.15	-1	791	-0.13%
2021/08/23	0	0.00	2	16.00	16.00	-2	793	-0.25%
2021/08/20	0	0.00	5	15.95	15.95	-5	790	-0.63%
2021/08/16	3	16.50	0	0.00	16.60	3	789	0.38%
2021/07/26	0	0.00	1	18.25	18.10	-1	1,311	-0.08%
2021/07/23	3	18.22	0	0.00	18.20	3	1,322	0.23%
2021/07/22	2	17.25	0	0.00	17.15	2	1,306	0.15%
2021/07/20	0	0.00	6	17.75	17.55	-6	1,301	-0.46%
2021/07/16	0	0.00	12	17.85	17.95	-12	1,440	-0.83%
2021/07/13	5	18.35	0	0.00	18.00	5	1,510	0.33%
2021/07/12	12	18.30	0	0.00	18.30	12	1,502	0.80%
2021/07/07	0	0.00	1	18.25	18.20	-1	1,509	-0.07%
2021/07/02	5	18.60	0	0.00	18.40	5	1,546	0.32%
2021/07/01	1	18.55	0	0.00	18.30	1	1,528	0.07%
2021/06/04	0	0.00	1	17.80	17.85	-1	1,461	-0.07%
2021/05/28	1	17.20	0	0.00	17.30	1	1,425	0.07%
2021/05/17	0	0.00	1	15.50	15.35	-1	1,406	-0.07%
2021/05/14	0	0.00	5	17.00	17.00	-5	1,371	-0.36%
2021/05/07	0	0.00	1	18.20	18.40	-1	1,097	-0.09%
2021/05/06	0	0.00	11	18.65	18.05	-11	1,079	-1.02%
2021/05/05	15	18.14	4	18.10	18.05	11	1,062	1.04%
2021/05/04	19	18.97	47	18.44	17.95	-28	1,054	-2.66%
2021/05/03	6	18.55	23	18.42	18.35	-17	905	-1.88%
2021/04/29	7	18.34	3	18.25	18.15	4	856	0.47%
2021/04/28	3	18.40	3	18.22	18.40	0	837	0.00%
2021/04/23	6	18.00	0	0.00	18.05	6	795	0.75%
2021/04/22	15	18.34	1	18.30	18.30	14	777	1.80%
2021/04/21	10	17.89	2	17.75	17.95	8	648	1.23%
2021/04/20	21	17.91	3	17.85	17.85	18	610	2.95%
2021/04/19	0	0.00	10	17.50	17.85	-10	594	-1.68%
2021/04/16	0	0.00	20	17.45	17.50	-20	566	-3.53%
2021/02/25	0	0.00	1	18.70	18.75	-1	501	-0.20%
2021/02/24	0	0.00	1	18.45	18.40	-1	496	-0.20%
2021/02/22	1	18.25	0	0.00	18.25	1	487	0.21%
2021/01/19	1	17.75	0	0.00	17.85	1	451	0.22%
2020/12/16	0	0.00	1	18.20	18.25	-1	440	-0.23%
2020/10/08	1	17.90	0	0.00	18.00	1	452	0.22%
2020/10/06	0	0.00	1	17.95	18.00	-1	479	-0.21%
2020/09/24	1	17.70	0	0.00	17.65	1	621	0.16%
2020/09/21	0	0.00	1	18.50	18.35	-1	633	-0.16%
2020/09/15	0	0.00	1	17.90	17.85	-1	650	-0.15%
2020/09/14	10	17.80	0	0.00	17.90	10	650	1.54%
2020/09/10	0	0.00	1	18.05	18.00	-1	665	-0.15%
2020/09/09	0	0.00	3	18.00	17.95	-3	671	-0.45%
2020/09/01	1	18.20	0	0.00	18.25	1	758	0.13%
2020/08/28	0	18.35	0	0.00	18.35	0	804	0.00%
2020/08/24	2	18.20	0	0.00	18.20	2	848	0.24%
2020/08/20	0	0.00	1	18.80	18.05	-1	891	-0.11%
2020/08/12	1	18.00	0	0.00	17.95	1	1,019	0.10%
2020/08/03	0	0.00	1	18.20	18.00	-1	1,091	-0.09%
2020/07/31	0	0.00	0	18.25	18.25	0	1,109	0.00%
2020/07/27	1	18.05	5	18.18	17.90	-4	1,189	-0.34%
2020/07/22	0	0.00	1	18.95	18.90	-1	1,238	-0.08%
2020/07/17	3	19.10	3	19.30	18.95	0	1,255	0.00%
2020/07/15	3	19.03	0	0.00	19.00	3	1,277	0.23%
2020/07/14	0	0.00	2	19.05	18.90	-2	1,299	-0.15%
2020/07/13	5	19.10	0	0.00	19.15	5	1,312	0.38%
2020/07/10	3	19.33	0	0.00	19.30	3	1,320	0.23%
2020/07/08	0	0.00	4	21.55	21.65	-4	1,309	-0.31%
2020/07/06	0	21.50	0	0.00	21.50	0	1,281	0.00%
2020/06/29	1	21.15	0	0.00	21.25	1	1,299	0.08%
2020/06/23	2	21.35	0	0.00	21.40	2	1,316	0.15%
2020/06/19	2	21.35	0	0.00	21.35	2	1,325	0.15%
2020/06/15	1	20.65	0	0.00	20.70	1	1,375	0.07%
2020/06/12	1	20.60	0	0.00	20.70	1	1,385	0.07%
2020/06/10	5	21.75	0	0.00	21.65	5	1,391	0.36%
2020/06/09	9	21.76	0	0.00	21.90	9	1,421	0.63%
2020/06/08	4	21.70	0	0.00	21.75	4	1,435	0.28%
2020/06/05	5	21.85	17.1	21.90	21.85	-12.1	1,422	-0.85%
2020/06/04	10	21.53	0	0.00	21.55	10	1,403	0.71%
2020/06/03	2	21.50	0	0.00	21.45	2	1,412	0.14%
2020/05/28	3	21.40	2	21.70	21.35	1	1,371	0.07%
2020/05/27	6	21.78	5	21.95	21.65	1	1,360	0.07%
2020/05/19	0	0.00	5	20.50	20.60	-5	1,200	-0.42%
2020/05/15	0	0.00	12	20.25	20.25	-12	1,217	-0.99%
2020/05/12	10	20.30	0	0.00	20.35	10	1,209	0.83%
2020/05/11	2	20.50	3	20.55	20.60	-1	1,211	-0.08%
2020/05/05	0	0.00	10	20.95	21.00	-10	1,179	-0.85%
2020/05/04	0	0.00	1	20.75	20.90	-1	1,168	-0.09%
2020/04/30	5	20.80	0	0.00	21.30	5	1,152	0.43%
2020/04/29	0	0.00	1	20.35	20.45	-1	1,151	-0.09%
2020/04/27	6	19.71	0	0.00	19.80	6	1,194	0.50%
2020/04/22	1	18.90	0	0.00	19.15	1	1,305	0.08%
2020/04/21	0	0.00	40	19.39	19.10	-40	1,299	-3.08%
2020/04/20	0	0.00	2	19.30	19.30	-2	1,284	-0.16%
2020/04/16	5	19.80	0	0.00	19.80	5	1,261	0.40%
2020/04/14	0.7	19.70	32	18.99	19.70	-31.3	1,239	-2.53%
2020/04/13	0	0.00	2	18.80	18.80	-2	1,250	-0.16%
2020/04/09	2	18.90	0	0.00	18.75	2	1,235	0.16%
2020/04/08	10	18.38	0	0.00	18.75	10	1,225	0.82%
2020/03/30	2	16.65	0	0.00	16.70	2	1,182	0.17%
2020/03/27	0	0.00	1	17.05	17.05	-1	1,173	-0.09%
2020/03/25	8	16.95	2	17.10	17.20	6	1,171	0.51%
2020/03/24	4	16.00	0.1	16.10	16.00	3.9	1,159	0.33%
2020/03/20	3	16.90	2	16.95	16.65	1	1,149	0.09%
2020/03/19	0	0.00	2	15.95	15.95	-2	1,149	-0.17%
2020/03/13	3	19.10	2	19.45	19.45	1	1,115	0.09%
2020/03/03	1	23.15	0	0.00	23.20	1	1,132	0.09%
2020/02/25	5	23.15	0	0.00	23.40	5	1,185	0.42%
2020/02/24	2	23.35	0	0.00	23.30	2	1,205	0.17%
2020/02/21	2	23.70	0	0.00	23.65	2	1,223	0.16%
2020/02/20	0	0.00	2	24.25	23.95	-2	1,246	-0.16%
2020/02/19	0	0.00	2	24.20	24.10	-2	1,256	-0.16%
2020/02/18	3	23.25	0	0.00	23.25	3	1,273	0.24%
2020/02/17	2	23.35	0	0.00	23.35	2	1,315	0.15%
2020/02/12	1	23.45	0	0.00	23.50	1	1,855	0.05%
2020/02/11	2	23.60	0	0.00	23.60	2	1,899	0.11%
2020/02/10	3	23.55	0	0.00	23.35	3	1,927	0.16%
2020/01/10	1	26.00	0	0.00	26.00	1	2,120	0.05%
2020/01/03	2	25.93	0	0.00	25.90	2	2,393	0.08%
2019/12/30	2	26.05	0	0.00	26.00	2	2,576	0.08%
2019/12/27	2	26.10	2	26.15	26.15	0	2,581	0.00%
2019/12/25	1	26.15	0	0.00	26.15	1	2,587	0.04%
2019/12/24	2	26.38	0	0.00	26.30	2	2,611	0.08%
2019/12/19	0	0.00	2	26.15	26.15	-2	2,675	-0.07%
2019/12/18	0	0.00	2	26.30	26.25	-2	2,680	-0.07%
2019/12/16	0	0.00	3	26.50	26.50	-3	2,695	-0.11%
2019/12/12	3	26.00	0	0.00	26.05	3	2,754	0.11%
2019/12/06	2	26.28	0	0.00	26.30	2	2,862	0.07%
2019/12/04	3	26.20	0	0.00	26.30	3	2,860	0.10%
2019/12/03	2	26.25	0	0.00	26.30	2	2,863	0.07%
2019/11/29	3	26.17	0	0.00	26.10	3	2,847	0.11%
2019/11/26	10	26.44	4	26.45	26.35	6	2,803	0.21%
2019/11/19	0	0.00	27	26.87	27.00	-27	2,690	-1.00%
2019/11/18	0	0.00	2	27.30	27.10	-2	2,660	-0.08%
2019/11/15	0	0.00	8	27.34	27.35	-8	2,638	-0.30%
2019/11/14	2	27.75	0	0.00	27.35	2	2,602	0.08%
2019/11/13	11	28.59	7	28.45	27.45	4	2,554	0.16%
2019/11/12	2	27.45	0	0.00	28.00	2	2,228	0.09%
2019/11/11	16	26.15	0	0.00	25.95	16	2,015	0.79%
2019/11/05	0	0.00	60	25.81	26.30	-60	1,865	-3.22%
2019/11/04	6	27.00	0	0.00	27.00	6	1,740	0.34%
2019/11/01	40	26.68	0	0.00	26.75	40	1,711	2.34%
2019/10/23	0	0.00	2	26.95	26.85	-2	1,619	-0.12%
2019/10/17	20	27.50	0	0.00	27.05	20	1,490	1.34%
2019/10/16	20	27.15	0	0.00	27.05	20	1,443	1.39%
2019/10/15	0	0.00	3.1	27.00	27.10	-3.1	1,407	-0.22%
2019/10/09	0	0.00	0	26.15	26.30	0	1,219	0.00%
2019/10/07	2	25.75	2.2	25.42	25.75	-0.2	1,104	-0.02%
2019/10/04	0	0.00	2	24.35	24.65	-2	1,045	-0.19%
2019/10/02	20	23.95	0	0.00	23.95	20	1,044	1.92%
2019/09/27	2.1	23.75	0.1	23.80	23.75	2	1,040	0.19%
2019/09/26	0	0.00	2.3	24.15	24.15	-2.3	1,016	-0.23%
2019/09/25	0	0.00	2	24.25	24.20	-2	1,013	-0.20%
2019/09/20	2	24.80	22	24.70	24.75	-20	998	-2.00%
2019/09/18	10	25.00	0	0.00	24.95	10	1,018	0.98%
2019/09/16	10	24.70	0	0.00	24.70	10	978	1.02%
2019/09/10	0	0.00	2	24.25	23.95	-2	899	-0.22%
2019/09/06	0	0.00	2	23.75	23.70	-2	869	-0.23%
2019/09/05	0	0.00	7	23.31	23.65	-7	891	-0.79%
2019/08/20	2	23.20	3	23.30	23.15	-1	1,292	-0.08%
2019/08/13	2	23.60	0	0.00	23.40	2	1,532	0.13%
2019/08/07	2	24.10	0	0.00	23.85	2	1,547	0.13%
2019/07/31	5	23.10	0	0.00	23.35	5	1,487	0.34%
2019/06/27	0	0.00	1	26.95	26.85	-1	1,332	-0.08%
2019/06/25	1	27.10	1	26.85	27.00	0	1,288	0.00%
2019/06/24	2	26.80	1	27.05	27.05	1	1,262	0.08%
2019/06/19	0	0.00	1	26.60	26.30	-1	1,190	-0.08%
2019/06/18	1	26.90	1	27.10	26.90	0	1,153	0.00%
2019/06/17	1	26.85	0	0.00	26.85	1	1,144	0.09%
2019/06/14	0	0.00	1	26.65	26.65	-1	1,124	-0.09%
2019/06/13	0	0.00	1	27.00	27.25	-1	1,085	-0.09%
2019/06/12	1	26.90	0	0.00	26.95	1	1,056	0.09%
2019/06/10	1	26.30	1	26.55	26.20	0	981	0.00%
2019/06/06	1	26.35	0	0.00	26.40	1	908	0.11%
2019/06/04	0	0.00	1	26.00	25.80	-1	826	-0.12%
2019/05/31	1	25.50	0	0.00	25.65	1	758	0.13%
2019/05/28	0	0.00	6	24.83	24.85	-6	654	-0.92%
2019/05/27	6	24.33	0	0.00	24.20	6	621	0.96%
2019/05/24	11	24.66	5	24.70	24.45	6	607	0.99%
2019/05/22	6	24.73	1	25.00	24.60	5	514	0.97%
2019/05/21	1	25.00	2	24.40	24.35	-1	473	-0.21%
2019/05/20	3	24.50	1	24.60	24.80	2	424	0.47%
2019/04/22	0	0.00	1	22.75	22.95	-1	298	-0.34%
2019/03/27	0	0.00	2	21.05	21.05	-2	175	-1.14%
2019/02/18	0	0.00	2	21.15	21.20	-2	174	-1.14%
2019/02/13	3	21.00	0	0.00	21.00	3	169	1.77%
2019/01/28	0	0.00	1	20.30	20.25	-1	161	-0.62%
2019/01/21	0	0.00	1	20.25	20.25	-1	165	-0.60%
2019/01/09	1	20.10	0	0.00	20.05	1	177	0.56%
2018/12/06	2	20.20	0	0.00	20.05	2	231	0.86%
2018/10/25	0	0.00	0	19.75	19.75	0	365	0.00%
2018/08/24	0	0.00	1	22.40	22.30	-1	454	-0.22%
2018/08/23	1	22.65	0	0.00	22.60	1	452	0.22%
2018/08/14	0	0.00	2	23.00	23.00	-2	448	-0.45%
2018/08/08	2	25.50	0	0.00	25.40	2	427	0.47%
2018/08/03	0.1	25.35	0	0.00	25.35	0.1	389	0.02%
2018/08/02	0.1	25.45	0	0.00	25.45	0.1	381	0.03%
2018/07/17	0.1	24.25	0	0.00	24.35	0.1	416	0.02%
2018/05/28	0	0.00	0.1	24.35	24.35	-0.1	527	-0.01%
2018/05/22	0	0.00	5	24.34	24.20	-5	535	-0.93%
2018/05/18	5	24.05	0	0.00	24.05	5	531	0.94%
2018/04/10	0.1	25.90	0	0.00	25.90	0.1	649	0.02%
2018/03/29	0	0.00	3	25.45	25.55	-3	629	-0.48%
2018/03/22	3	25.70	0	0.00	25.90	3	632	0.47%
2018/03/19	0	0.00	5	25.75	25.75	-5	602	-0.83%
2018/01/30	0	0.00	1	25.25	25.20	-1	650	-0.15%
2018/01/25	0	0.00	2	25.85	25.70	-2	643	-0.31%
2018/01/24	2	25.30	0	0.00	25.45	2	586	0.34%
2018/01/19	1	25.25	0	0.00	25.10	1	566	0.18%
2018/01/10	0	0.00	5	25.35	25.35	-5	708	-0.71%
2018/01/09	1	25.05	0	0.00	25.00	1	698	0.14%