濱川 (1569)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
44.25
漲跌
▼1.30
漲幅
-2.85%
成交量
9,811張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	9	46.09	4	45.28	44.25	5	14,572	0.03%
2025/04/21	4	49.60	1	49.35	45.55	3	14,508	0.02%
2025/04/18	5.1	51.55	0	0.00	50.60	5.1	14,372	0.04%
2025/04/17	6	56.65	1	56.00	55.80	5	14,355	0.03%
2025/04/16	4	59.40	0	0.00	58.60	4	14,471	0.03%
2025/04/15	0	0.00	3	63.83	63.80	-3	14,553	-0.02%
2025/04/14	2	60.30	0	0.00	59.60	2	14,566	0.01%
2025/04/11	1	57.60	10	56.80	57.60	-9	14,609	-0.06%
2025/04/10	0	0.00	1	59.90	59.90	-1	14,574	-0.01%
2025/04/09	1	55.00	2	55.20	54.50	-1	14,608	-0.01%
2025/04/08	20	60.50	0	0.00	60.50	20	14,574	0.14%
2025/04/02	3	73.27	5	73.36	74.60	-2	14,570	-0.01%
2025/04/01	9	71.40	2	74.00	70.60	7	14,438	0.05%
2025/03/31	7	73.74	1	74.30	74.20	6	14,282	0.04%
2025/03/28	5	76.18	7	76.04	75.60	-2	14,143	-0.01%
2025/03/27	5	78.60	7	78.17	79.80	-2	13,972	-0.01%
2025/03/26	1	79.30	2	78.40	78.40	-1	13,921	-0.01%
2025/03/25	8	77.79	7	81.01	78.20	1	13,735	0.01%
2025/03/24	18	82.81	24	82.90	81.80	-6	13,233	-0.05%
2025/03/21	6	79.15	15	79.69	81.20	-9	12,750	-0.07%
2025/03/20	28	77.09	29.1	77.52	77.50	-1.1	12,455	-0.01%
2025/03/19	5	73.34	1	73.20	75.00	4	12,077	0.03%
2025/03/18	20	73.74	24.1	74.25	74.90	-4.1	11,904	-0.03%
2025/03/17	19	70.36	4	71.43	70.20	15	11,611	0.13%
2025/03/14	17	66.91	16	67.82	68.00	1	11,370	0.01%
2025/03/13	37.1	71.70	49	67.58	67.30	-11.9	11,140	-0.11%
2025/03/12	12	71.79	18	73.54	74.70	-6	10,589	-0.06%
2025/03/11	10	70.89	6	71.18	70.70	4	10,333	0.04%
2025/03/10	5	71.04	3	71.00	70.60	2	10,074	0.02%
2025/03/07	33	77.85	27	73.23	73.10	6	9,925	0.06%
2025/03/06	8	79.91	3	79.67	77.80	5	9,624	0.05%
2025/03/05	59	83.50	40	82.06	80.70	19	9,313	0.20%
2025/03/04	23	83.84	30	81.71	84.00	-7	8,785	-0.08%
2025/03/03	7.1	77.14	2	80.50	78.60	5.1	7,906	0.06%
2025/02/27	35	79.72	32	79.87	81.10	3	7,799	0.04%
2025/02/26	16	78.83	23	79.68	80.00	-7	7,628	-0.09%
2025/02/25	7	74.70	12.2	75.73	73.70	-5.2	7,350	-0.07%
2025/02/24	10.2	74.21	2	74.30	73.30	8.2	7,700	0.11%
2025/02/21	6	73.63	6	72.75	74.90	0	7,754	0.00%
2025/02/20	15	68.30	19	67.09	68.10	-4	7,347	-0.05%
2025/02/19	22	64.73	60	66.41	68.30	-38	6,975	-0.54%
2025/02/18	5	61.98	12.2	61.12	62.10	-7.2	6,557	-0.11%
2025/02/17	4	56.50	1	53.00	56.50	3	6,602	0.05%
2025/02/14	5	51.76	0	0.00	51.40	5	6,698	0.07%
2025/02/13	4.1	51.80	0	0.00	53.50	4.1	6,749	0.06%
2025/02/12	8	52.29	0	0.00	51.70	8	6,811	0.12%
2025/02/11	2	53.10	1	55.00	53.10	1	6,864	0.01%
2025/02/10	16	53.73	0	0.00	54.20	16	6,884	0.23%
2025/02/07	3	57.20	1	57.10	56.00	2	6,914	0.03%
2025/02/06	3	57.83	14	58.11	58.80	-11	6,929	-0.16%
2025/02/05	13	53.78	3	54.67	55.80	10	6,858	0.15%
2025/02/04	10	52.60	4	51.35	51.20	6	6,866	0.09%
2025/01/22	1	56.70	1	55.70	55.60	0	6,875	0.00%
2025/01/21	2	56.30	1.1	55.91	55.90	0.9	6,863	0.01%
2025/01/20	1	55.00	1	54.90	55.50	0	6,769	0.00%
2025/01/16	1	53.20	3	54.33	54.90	-2	6,791	-0.03%
2025/01/15	4	50.70	3	50.90	52.50	1	6,858	0.01%
2025/01/14	3	49.67	4	49.41	50.00	-1	6,940	-0.01%
2025/01/10	3.2	54.74	0	0.00	55.10	3.2	6,899	0.05%
2025/01/09	0	0.00	1	55.80	56.30	-1	6,849	-0.01%
2025/01/08	2	53.95	5	54.50	53.50	-3	6,757	-0.04%
2025/01/06	6	49.53	0	0.00	48.90	6	6,776	0.09%
2024/12/25	1	58.10	0	0.00	53.60	1	7,842	0.01%
2024/12/23	0	0.00	1	61.20	57.50	-1	7,867	-0.01%
2024/12/20	4	61.40	4	60.53	60.40	0	7,866	0.00%
2024/12/19	2	55.70	0	0.00	55.90	2	7,840	0.03%
2024/12/18	0	0.00	1	58.00	57.20	-1	7,896	-0.01%
2024/12/17	2	59.55	1	58.10	58.70	1	7,858	0.01%
2024/12/16	30	56.91	7	57.54	57.10	23	7,804	0.29%
2024/12/13	35	61.09	65	60.31	60.00	-30	7,746	-0.39%
2024/12/12	3	67.37	0	0.00	66.60	3	7,542	0.04%
2024/12/11	2	72.10	1	69.00	71.40	1	7,494	0.01%
2024/12/10	1.4	65.59	0	0.00	68.50	1.4	7,446	0.02%
2024/12/05	1.6	64.96	0	0.00	64.40	1.6	7,379	0.02%
2024/11/29	1	64.50	1	64.40	64.90	0	7,329	0.00%
2024/11/28	2	59.95	1	57.10	60.10	1	7,290	0.01%
2024/11/26	7	61.97	8	63.10	64.00	-1	7,211	-0.01%
2024/11/25	5	61.38	4	61.58	62.50	1	7,018	0.01%
2024/11/22	17	57.06	17	57.81	59.90	0	6,684	0.00%
2024/11/21	22	53.50	22.5	54.17	56.30	-0.5	6,345	-0.01%
2024/11/20	12	52.82	11.5	52.57	54.30	0.5	5,593	0.01%
2024/11/19	1	49.20	3	49.40	49.40	-2	5,066	-0.04%
2024/11/15	2	44.58	1	45.05	44.10	1	4,978	0.02%
2024/11/14	3	44.52	2	44.48	44.70	1	4,867	0.02%
2024/11/13	8	43.80	7	43.69	43.95	1	4,695	0.02%
2024/11/12	2	41.05	5	41.61	42.40	-3	4,550	-0.07%
2024/11/11	1	39.85	6	39.60	39.95	-5	4,473	-0.11%
2024/11/08	2	42.88	0	0.00	42.90	2	4,418	0.05%
2024/11/07	4	42.13	8	42.06	42.50	-4	4,376	-0.09%
2024/11/06	4	41.01	6	41.30	41.55	-2	4,362	-0.05%
2024/11/05	3	40.42	3	41.42	41.10	0	4,370	0.00%
2024/10/30	1	37.05	1	38.10	37.00	0	4,474	0.00%
2024/10/29	2	39.50	0	0.00	39.70	2	4,479	0.04%
2024/10/28	4	40.25	0	0.00	40.25	4	4,462	0.09%
2024/10/25	0	0.00	2	41.20	41.30	-2	4,452	-0.04%
2024/10/23	2	41.35	1	42.10	41.05	1	4,392	0.02%
2024/10/22	2	40.70	2	41.05	41.90	0	4,285	0.00%
2024/10/21	2	40.48	5	40.66	40.00	-3	4,165	-0.07%
2024/10/18	4	38.66	3	39.85	38.75	1	4,065	0.02%
2024/10/17	2	39.18	1	39.80	38.85	1	4,042	0.02%
2024/10/16	0	0.00	6	38.45	38.95	-6	4,054	-0.15%
2024/10/15	4	37.69	4	38.56	37.40	0	4,093	0.00%
2024/10/14	4	37.43	0	0.00	37.80	4	4,121	0.10%
2024/10/11	1	38.80	7	39.51	38.90	-6	4,303	-0.14%
2024/10/09	2	39.65	6	39.93	40.10	-4	4,468	-0.09%
2024/10/08	11	38.66	1	38.50	40.10	10	4,521	0.22%
2024/10/07	0	0.00	1	41.50	39.60	-1	4,531	-0.02%
2024/10/04	1	38.40	4	38.70	37.95	-3	4,527	-0.07%
2024/10/01	5	35.79	1	35.55	36.00	4	4,355	0.09%
2024/09/30	37	35.22	40	35.55	35.50	-3	3,978	-0.08%
2024/09/27	0	0.00	2	32.10	32.80	-2	3,679	-0.05%
2024/09/26	4	34.01	1	33.70	33.50	3	3,614	0.08%
2024/09/25	5	34.22	16	34.79	34.15	-11	3,545	-0.31%
2024/09/24	6	32.84	1	33.90	32.80	5	3,433	0.15%
2024/09/20	0	0.00	4	30.38	31.75	-4	3,274	-0.12%
2024/09/18	1	29.00	1	29.55	28.70	0	3,150	0.00%
2024/09/16	1	29.00	10	29.30	28.95	-9	3,119	-0.29%
2024/09/13	0	0.00	1	27.00	26.80	-1	3,044	-0.03%
2024/09/12	0	0.00	2	26.00	26.55	-2	3,041	-0.07%
2024/09/11	0	0.00	3	26.00	25.75	-3	3,026	-0.10%
2024/09/05	1	25.90	1	25.80	25.50	0	3,011	0.00%
2024/09/04	5	25.80	0	0.00	25.70	5	3,007	0.17%
2024/09/03	2	27.25	0	0.00	27.25	2	2,973	0.07%
2024/09/02	0	0.00	5	28.75	28.00	-5	2,957	-0.17%
2024/08/29	1	27.90	0	0.00	27.90	1	2,916	0.03%
2024/08/28	0	0.00	1	28.95	28.65	-1	2,900	-0.03%
2024/08/26	1	27.40	2	27.40	27.40	-1	2,793	-0.04%
2024/08/22	5	27.35	0	0.00	27.30	5	2,773	0.18%
2024/08/21	1	27.30	3	27.28	27.30	-2	2,761	-0.07%
2024/08/20	5	27.20	0	0.00	27.20	5	2,744	0.18%
2024/08/19	3	27.10	1	27.25	27.20	2	2,725	0.07%
2024/08/14	4	27.44	0	0.00	26.80	4	2,625	0.15%
2024/08/13	1	27.20	3	27.15	27.55	-2	2,599	-0.08%
2024/08/12	0	0.00	4	28.33	28.00	-4	2,574	-0.16%
2024/08/09	5	28.70	1	28.50	27.80	4	2,537	0.16%
2024/08/08	0	0.00	0.1	27.70	27.70	-0.1	2,488	0.00%
2024/08/07	4.1	27.89	8	28.31	27.65	-3.9	2,441	-0.16%
2024/08/06	12	26.33	0	0.00	25.90	12	2,353	0.51%
2024/08/02	2	31.30	6	31.98	31.00	-4	2,205	-0.18%
2024/08/01	5	29.73	5	29.90	30.60	0	2,064	0.00%
2024/07/30	5	27.45	0	0.00	29.50	5	1,962	0.25%
2024/07/29	0	0.00	3	27.08	27.15	-3	1,917	-0.16%
2024/07/22	0	0.00	1	29.70	28.50	-1	1,844	-0.05%
2024/07/19	5	30.35	1	30.40	30.25	4	1,800	0.22%
2024/07/18	2	30.95	2	31.00	30.90	0	1,763	0.00%
2024/07/17	3	31.67	23	31.79	31.15	-20	1,728	-1.16%
2024/07/16	15	31.80	21	30.99	31.75	-6	1,657	-0.36%
2024/07/15	13	31.43	17	31.59	31.65	-4	1,548	-0.26%
2024/07/12	31	32.13	11	32.08	32.15	20	1,440	1.39%
2024/07/11	14	30.72	9	30.88	30.10	5	1,142	0.44%
2024/07/10	15	30.19	3	30.62	30.85	12	868	1.38%
2024/07/09	0	0.00	1	27.40	28.15	-1	696	-0.14%
2024/07/08	11	27.69	88	28.25	27.65	-77	571	-13.48%
2024/06/26	0	0.00	2	24.70	24.55	-2	289	-0.69%
2024/06/06	0	0.00	2	24.35	24.30	-2	260	-0.77%
2024/06/03	0	0.00	6	24.85	24.85	-6	297	-2.02%
2024/05/15	10	23.90	0	0.00	23.70	10	370	2.70%