精剛 (1584)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	32.00	31.90	-1	4,527	-0.02%
2024/11/21	0	0.00	5	32.00	31.75	-5	4,686	-0.11%
2024/11/20	1	31.30	0	0.00	31.30	1	5,106	0.02%
2024/11/15	0	0.00	2	31.73	31.65	-2	6,277	-0.03%
2024/11/14	3	31.32	0	0.00	31.10	3	6,333	0.05%
2024/11/11	11	31.89	0.1	32.05	31.85	10.9	6,683	0.16%
2024/11/08	9	32.78	0	0.00	32.65	9	6,667	0.13%
2024/11/07	3.1	32.90	0	0.00	32.95	3.1	6,676	0.05%
2024/11/06	1	32.35	1.1	32.67	32.70	-0.1	6,654	0.00%
2024/11/01	3	32.85	0	0.00	32.95	3	6,786	0.04%
2024/10/30	3	33.10	0	0.00	32.85	3	6,817	0.04%
2024/10/28	2	33.18	27.3	34.19	33.05	-25.3	6,866	-0.37%
2024/10/25	0	34.45	1	34.35	34.25	-1	6,876	-0.01%
2024/10/24	1	34.40	0	0.00	34.40	1	6,915	0.01%
2024/10/22	0	0.00	2	34.43	34.45	-2	6,952	-0.03%
2024/10/21	1.5	34.70	0	0.00	34.55	1.5	7,081	0.02%
2024/10/18	3	34.55	0	0.00	34.10	3	7,201	0.04%
2024/10/17	2	34.88	0	0.00	34.75	2	7,403	0.03%
2024/10/15	0	0.00	1	35.00	34.75	-1	7,497	-0.01%
2024/10/11	0	0.00	247	34.29	34.30	-247	7,427	-3.33%	大賣/鉅額交易
2024/10/09	5	37.85	0	0.00	37.25	5	7,246	0.07%
2024/10/08	1	38.10	2	38.25	38.10	-1	7,220	-0.01%
2024/10/07	1	37.85	48	38.39	38.85	-47	7,179	-0.65%
2024/10/01	3	38.37	10	38.30	37.90	-7	7,030	-0.10%
2024/09/30	4	38.36	133	38.73	38.10	-129	6,982	-1.85%	大賣/鉅額交易
2024/09/27	4	39.26	0	0.00	39.15	4	6,881	0.06%
2024/09/26	1	39.00	235	39.36	38.35	-234	6,786	-3.45%	大賣/鉅額交易
2024/09/25	4	40.04	87	39.92	39.85	-83	6,654	-1.25%
2024/09/24	150.2	39.96	12	40.17	40.50	138.2	6,449	2.14%	大買/鉅額交易
2024/09/23	0	0.00	2	38.15	38.35	-2	6,050	-0.03%
2024/09/19	0	0.00	29	37.00	37.20	-29	5,972	-0.49%
2024/09/18	0	0.00	50	38.07	37.20	-50	5,933	-0.84%
2024/09/16	1	37.40	43	37.45	37.40	-42	5,869	-0.72%
2024/09/13	20	38.15	80	38.11	37.60	-60	5,850	-1.03%
2024/09/12	0	0.00	2	38.93	38.15	-2	5,829	-0.03%
2024/09/11	81	38.59	59	38.60	39.05	22	5,754	0.38%
2024/09/10	32	38.26	55	38.12	38.05	-23	5,675	-0.41%
2024/09/09	1	36.60	0	0.00	37.05	1	5,508	0.02%
2024/09/06	10	37.00	0	0.00	37.10	10	5,480	0.18%
2024/09/05	103	38.01	47	38.12	37.40	56	5,450	1.03%	大買/
2024/09/04	16	38.27	0	0.00	38.25	16	5,395	0.30%
2024/09/03	7	39.30	101	39.28	39.25	-94	5,311	-1.77%	大賣/
2024/09/02	4	38.93	1	39.10	38.80	3	5,270	0.06%
2024/08/30	6	39.31	66	38.87	38.80	-60	5,218	-1.15%
2024/08/29	62	40.65	0	0.00	40.50	62	5,083	1.22%
2024/08/28	1	40.35	0	0.00	40.35	1	5,023	0.02%
2024/08/26	3	41.33	103.1	40.91	41.20	-100.1	4,881	-2.05%	大賣/
2024/08/23	352	40.53	5	40.31	40.95	347	4,745	7.31%	大買/鉅額交易
2024/08/22	6	42.02	472	41.39	40.80	-466	4,585	-10.16%	大賣/鉅額交易
2024/08/21	47.1	42.08	73.1	42.13	43.15	-26	4,117	-0.63%
2024/08/20	25	40.80	11.1	40.55	40.65	13.9	3,684	0.38%
2024/08/19	79.1	38.28	46	38.77	39.00	33.1	3,250	1.02%
2024/08/16	22	36.76	0	0.00	36.75	22	2,978	0.74%
2024/08/15	100	36.73	99	36.75	36.55	1	2,918	0.03%
2024/08/14	37	36.52	115	35.84	35.80	-78	2,793	-2.79%	大賣/
2024/08/13	112	35.95	5	35.87	36.10	107	2,695	3.97%	大買/鉅額交易
2024/08/12	271	34.87	3	35.05	34.70	268	2,536	10.57%	大買/鉅額交易
2024/08/09	4	33.45	0	0.00	33.10	4	2,452	0.16%
2024/08/07	0	32.50	0	0.00	32.30	0	2,431	0.00%
2024/08/06	1	31.60	1	30.00	31.60	0	2,424	0.00%
2024/08/05	33	31.67	0	0.00	31.25	33	2,377	1.39%
2024/08/01	80	35.51	1	35.50	35.45	79	2,266	3.48%
2024/07/31	0	0.00	1	35.00	34.80	-1	2,212	-0.05%
2024/07/29	0	0.00	1	35.00	35.10	-1	2,196	-0.05%
2024/07/26	43	35.58	1	35.75	35.05	42	2,161	1.94%
2024/07/23	0	0.00	13	34.82	35.30	-13	2,095	-0.62%
2024/07/22	12	35.55	0	0.00	34.60	12	2,077	0.58%
2024/07/19	61	35.64	76	35.43	35.30	-15	1,955	-0.77%
2024/07/18	118	35.50	51	35.13	34.80	67	1,843	3.64%	大買/
2024/07/17	41	34.42	0	0.00	34.55	41	1,628	2.52%
2024/07/16	0	0.00	1	33.40	33.30	-1	1,547	-0.06%
2024/07/11	48	34.08	1	33.80	33.40	47	1,915	2.45%
2024/07/10	64	33.55	1.1	33.53	33.75	62.9	2,079	3.02%
2024/07/08	0	0.00	0.2	33.05	32.85	-0.2	2,177	-0.01%
2024/06/20	0	0.00	38	33.51	33.35	-38	2,921	-1.30%
2024/06/19	0	0.00	30	33.42	33.20	-30	2,967	-1.01%
2024/06/18	0	0.00	50	33.83	33.75	-50	2,933	-1.70%
2024/06/17	0	33.90	20	34.03	34.05	-20	2,915	-0.69%
2024/06/14	0.1	35.00	0	35.05	35.00	0.1	2,891	0.00%
2024/06/03	0	0.00	15	33.90	33.90	-15	2,859	-0.52%
2024/05/30	0	0.00	9	33.95	33.60	-9	2,891	-0.31%
2024/05/29	3	33.95	0	0.00	33.95	3	2,942	0.10%
2024/05/22	1	34.40	0	0.00	34.35	1	3,002	0.03%
2024/05/17	0	35.20	0	0.00	35.10	0	3,012	0.00%
2024/05/16	8	35.02	0	0.00	34.85	8	3,030	0.26%
2024/05/15	5	35.12	0	0.00	35.15	5	3,050	0.16%
2024/05/14	5.1	35.15	0.1	35.25	35.25	5	3,043	0.17%
2024/05/10	0	0.00	1	35.00	34.90	-1	3,047	-0.03%
2024/05/07	2	34.35	0	0.00	34.40	2	3,010	0.07%
2024/05/03	3	35.00	4	35.55	34.75	-1	2,988	-0.03%
2024/05/02	56	35.41	13	35.47	35.25	43	2,964	1.45%
2024/04/30	0.1	34.80	0	0.00	34.75	0.1	2,910	0.00%
2024/04/29	0	0.00	1	34.70	34.60	-1	2,899	-0.03%
2024/04/26	0	34.40	0	0.00	34.30	0	2,886	0.00%
2024/04/25	5	34.40	0	0.00	34.40	5	2,860	0.17%
2024/04/24	0	0.00	3	34.75	34.70	-3	2,850	-0.11%
2024/04/23	0	0.00	1	34.60	34.70	-1	2,861	-0.03%
2024/04/22	1	34.50	0	0.00	34.55	1	2,853	0.04%
2024/04/19	81	35.59	3	35.13	35.35	78	2,813	2.77%
2024/04/18	182	36.42	0	0.00	36.10	182	2,722	6.68%	大買/鉅額交易
2024/04/17	206	36.17	64	36.08	35.55	142	2,634	5.39%	大買/鉅額交易
2024/04/16	58	36.33	3	35.93	35.60	55	2,525	2.18%
2024/04/15	259	35.96	10	35.87	35.55	249	2,373	10.49%	大買/鉅額交易
2024/04/12	3	34.70	6	34.49	34.80	-3	2,279	-0.13%
2024/04/11	15	34.69	0	0.00	34.65	15	2,266	0.66%
2024/04/10	145	36.90	13	36.48	36.35	132	2,169	6.08%	大買/鉅額交易
2024/04/09	0	0.00	12	35.57	36.30	-12	2,035	-0.59%
2024/04/08	0	0.00	16	34.94	34.75	-16	1,956	-0.82%
2024/04/03	2	34.90	0	0.00	34.90	2	1,968	0.10%
2024/04/02	0	0.00	66	35.18	35.20	-66	1,978	-3.34%
2024/04/01	101	35.72	3	36.05	35.55	98	1,984	4.94%	大買/
2024/03/29	9	35.28	8	35.24	35.25	1	1,972	0.05%
2024/03/28	27.1	36.12	25	35.88	35.60	2.1	1,959	0.11%
2024/03/27	27	35.66	51	35.76	36.05	-24	1,910	-1.26%
2024/03/20	0	33.85	0	0.00	33.85	0	2,911	0.00%
2024/03/18	0	33.30	0	0.00	33.60	0	3,280	0.00%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/12	0	0.00	0.1	34.20	34.20	-0.1	3,968	0.00%
2024/03/11	0.1	33.60	0	0.00	33.65	0.1	3,987	0.00%
2024/03/08	3	33.23	0	0.00	33.15	3	4,017	0.07%
2024/03/05	0	0.00	50	34.55	34.45	-50	4,105	-1.22%
2024/03/04	0	0.00	8	35.07	34.85	-8	4,144	-0.19%
2024/03/01	112	34.86	53	34.48	34.60	59	4,128	1.43%	大買/
2024/02/29	0	32.95	0	0.00	33.25	0	4,180	0.00%
2024/02/21	1	33.30	2	33.30	33.35	-1	4,417	-0.02%
2024/02/20	4	33.13	0	0.00	33.10	4	4,436	0.09%
2024/02/19	7	33.70	0	0.00	33.70	7	4,460	0.16%
2024/02/16	1	32.80	10	32.85	32.85	-9	4,487	-0.20%
2024/02/02	1	32.85	1	33.15	32.80	0	4,700	0.00%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%
2024/01/30	3	34.30	0	0.00	34.00	3	4,793	0.06%
2024/01/29	2	34.15	0	0.00	34.25	2	4,856	0.04%
2024/01/26	1	34.00	0	0.00	33.90	1	4,885	0.02%
2024/01/19	0	0.00	5	33.42	33.30	-5	5,019	-0.10%
2024/01/17	4	33.00	0	0.00	33.00	4	5,112	0.08%
2024/01/16	0	0.00	1	34.05	34.05	-1	5,103	-0.02%
2024/01/15	1	34.50	1	34.50	34.45	0	5,112	0.00%
2024/01/10	1	35.10	4	34.88	34.40	-3	5,186	-0.06%
2024/01/09	10	35.26	2	35.08	35.05	8	5,181	0.15%
2024/01/05	5	35.90	0	0.00	36.00	5	5,250	0.10%
2024/01/03	2	35.70	0	0.00	35.70	2	5,514	0.04%
2024/01/02	0	0.00	1	36.00	36.05	-1	5,546	-0.02%
2023/12/28	1	35.60	2	36.00	35.65	-1	5,680	-0.02%
2023/12/27	9	35.98	7.3	36.08	35.95	1.7	5,728	0.03%
2023/12/26	0	0.00	0.7	36.30	36.20	-0.7	5,805	-0.01%
2023/12/25	0	0.00	8	36.55	36.25	-8	5,945	-0.13%
2023/12/22	3	36.57	40	36.55	36.40	-37	6,066	-0.61%
2023/12/21	6	37.53	10	37.00	37.15	-4	6,266	-0.06%
2023/12/20	20	37.33	15	37.12	37.00	5	6,771	0.07%
2023/12/19	12	36.98	16	36.27	37.05	-4	7,146	-0.06%
2023/12/18	27	37.41	71	37.31	37.05	-44	7,892	-0.56%
2023/12/15	296	38.59	104.2	38.85	37.85	191.9	8,268	2.32%	大買/大賣/鉅額交易
2023/12/14	5	37.30	21	37.31	37.30	-16	7,638	-0.21%
2023/12/13	37.2	36.90	98.1	37.31	36.75	-61	7,654	-0.80%
2023/12/12	153.1	37.85	17.1	36.65	38.40	136.1	7,447	1.83%	大買/鉅額交易
2023/12/11	60	35.73	5	35.90	35.35	55	6,951	0.79%
2023/12/08	5	34.95	0	0.00	34.95	5	6,910	0.07%
2023/12/07	5	35.25	1	35.95	35.25	4	7,000	0.06%
2023/12/06	7	35.40	3	35.23	35.50	4	7,250	0.06%
2023/12/05	0.1	35.65	0	0.00	35.35	0.1	7,300	0.00%
2023/12/04	1	36.05	0	36.05	35.90	1	7,334	0.01%
2023/12/01	0	0.00	12	35.90	35.80	-12	7,366	-0.16%
2023/11/30	15	35.35	15	35.15	35.25	0	7,419	0.00%
2023/11/29	13	35.75	9	36.22	35.50	4	7,514	0.05%
2023/11/28	21	36.22	1	36.05	35.80	20	7,549	0.26%
2023/11/27	28	36.69	24	35.58	35.50	4	7,616	0.05%
2023/11/24	131	36.17	10	35.99	36.35	121	7,589	1.59%	大買/鉅額交易
2023/11/22	0	0.00	3	34.92	34.70	-3	7,689	-0.04%
2023/11/21	0	0.00	51	34.57	34.60	-51	7,764	-0.66%
2023/11/16	62	34.57	5	34.65	34.65	57	7,964	0.72%
2023/11/15	6	34.05	0	34.55	34.00	6	7,950	0.08%
2023/11/14	50	35.34	0	0.00	34.50	50	7,964	0.63%
2023/11/13	0	0.00	1	34.55	34.70	-1	7,960	-0.01%
2023/11/10	0	0.00	1	34.30	33.80	-1	7,996	-0.01%
2023/11/09	0	0.00	1	34.10	34.40	-1	7,900	-0.01%
2023/11/08	2	33.53	1	33.30	33.45	1	7,846	0.01%
2023/11/06	4	34.01	5	33.82	33.80	-1	7,918	-0.01%
2023/11/02	3	32.20	1	32.35	32.50	2	7,901	0.03%
2023/10/30	1	32.90	1	32.90	33.00	0	8,010	0.00%
2023/10/27	2	33.23	0	33.85	32.85	2	8,029	0.02%
2023/10/26	1	34.15	0	0.00	33.70	1	8,011	0.01%
2023/10/25	0	0.00	1	33.65	33.60	-1	7,958	-0.01%
2023/10/24	1	32.85	0	0.00	32.95	1	7,951	0.01%
2023/10/23	1	32.85	0	0.00	32.45	1	7,949	0.01%
2023/10/18	2	33.00	18	32.78	32.30	-16	8,022	-0.20%
2023/10/17	3	34.00	2	34.40	33.85	1	7,995	0.01%
2023/10/16	0	0.00	7	35.20	34.80	-7	8,060	-0.09%
2023/10/13	1	35.25	2	35.45	35.25	-1	8,078	-0.01%
2023/10/12	21	34.69	14	34.85	34.90	7	8,036	0.09%
2023/10/11	6	36.62	1	35.55	35.30	5	7,988	0.06%
2023/10/06	0	0.00	5	35.61	35.70	-5	7,912	-0.06%
2023/10/05	3	35.43	0	0.00	35.30	3	7,971	0.04%
2023/10/04	10	36.09	5	36.04	35.20	5	8,025	0.06%
2023/10/03	0	0.00	1	37.30	36.90	-1	7,955	-0.01%
2023/10/02	3	37.95	7	37.24	37.05	-4	7,951	-0.05%
2023/09/28	24	37.80	7	37.80	37.55	17	8,016	0.21%
2023/09/27	2	36.80	9	36.67	36.75	-7	8,110	-0.09%
2023/09/26	6	37.40	8.1	37.17	36.80	-2.1	8,179	-0.03%
2023/09/25	82	39.25	24	38.80	38.20	58	8,034	0.72%
2023/09/22	98.1	38.27	125	38.11	38.20	-26.9	7,510	-0.36%	大賣/
2023/09/21	193	38.40	174	38.30	38.80	19	7,153	0.27%	大買/大賣/
2023/09/20	61	36.38	47.1	37.02	37.05	13.9	6,435	0.22%
2023/09/19	16.1	35.68	11	35.43	35.85	5.1	5,962	0.09%
2023/09/18	2	34.90	0	0.00	33.90	2	5,728	0.03%
2023/09/15	1.9	33.56	20	33.20	34.20	-18.1	5,705	-0.32%
2023/09/13	5.1	34.05	0	0.00	34.20	5.1	6,089	0.08%
2023/09/12	0	0.00	6	35.32	34.90	-6	6,085	-0.10%
2023/09/11	52	36.14	4	36.13	35.80	48	6,035	0.80%
2023/09/08	3	34.40	1	34.65	34.50	2	5,783	0.03%
2023/09/07	3	34.17	1	34.60	33.90	2	5,744	0.03%
2023/09/06	5	33.70	1	34.50	34.50	4	5,760	0.07%
2023/09/05	3	34.30	2	34.30	34.00	1	5,771	0.02%
2023/09/04	3	35.55	9	35.96	35.55	-6	5,751	-0.10%
2023/09/01	0	34.47	2	35.10	34.90	-2	5,774	-0.03%
2023/08/31	7	35.01	4	35.31	34.60	3	5,864	0.05%
2023/08/30	0	0.00	25	33.93	34.50	-25	5,949	-0.42%
2023/08/29	3	34.05	16	33.19	34.05	-13	5,943	-0.22%
2023/08/28	20	34.66	7	34.48	34.00	13	5,928	0.22%
2023/08/25	2.2	33.45	2	33.30	33.35	0.2	5,797	0.00%
2023/08/24	7	32.91	3	32.88	33.20	4	5,734	0.07%
2023/08/22	0	0.00	5.1	31.77	31.45	-5.1	5,627	-0.09%
2023/08/21	0	0.00	58	32.35	32.30	-58	5,638	-1.03%
2023/08/18	0	0.00	3	32.60	31.85	-3	5,711	-0.05%
2023/08/17	2.6	32.08	2	32.03	32.70	0.6	5,766	0.01%
2023/08/16	2	31.80	1	31.90	31.50	1	5,742	0.02%
2023/08/15	1	31.50	20	31.60	31.55	-19	5,803	-0.33%
2023/08/11	38	32.08	1	32.20	32.00	37	6,115	0.61%
2023/08/10	1	31.80	1	32.10	31.75	0	6,113	0.00%
2023/08/09	4	33.20	0	0.00	33.00	4	6,116	0.07%
2023/08/08	0	0.00	3	34.42	34.00	-3	6,147	-0.05%
2023/08/07	2.1	34.85	0	0.00	34.80	2.1	6,292	0.03%
2023/08/04	5	35.44	22	35.09	35.40	-17	6,373	-0.27%
2023/08/02	3	35.08	4	34.56	34.30	-1	6,530	-0.02%
2023/08/01	2.4	33.98	4	34.03	33.95	-1.6	6,519	-0.02%
2023/07/31	0	0.00	1	34.20	33.80	-1	6,521	-0.02%
2023/07/27	11	33.43	3	33.60	33.60	8	6,516	0.12%
2023/07/26	3	33.17	6	33.30	33.00	-3	6,535	-0.05%
2023/07/25	0	0.00	2	33.55	33.50	-2	6,582	-0.03%
2023/07/24	10	32.97	3	33.10	32.90	7	6,611	0.11%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/20	3	35.27	11	35.20	35.40	-8	6,603	-0.12%
2023/07/19	8	35.46	0	0.00	34.25	8	6,603	0.12%
2023/07/18	15	37.00	1	37.20	37.00	14	6,590	0.21%
2023/07/14	0	0.00	2	37.03	37.05	-2	6,979	-0.03%
2023/07/13	1	36.90	20	37.85	36.35	-19	7,953	-0.24%
2023/07/12	2	37.55	26	38.68	37.70	-24	8,238	-0.29%
2023/07/11	3	38.38	3	38.58	38.45	0	8,954	0.00%
2023/07/10	21	38.52	1	38.75	38.25	20	9,694	0.21%
2023/07/07	5	37.88	1	37.90	38.15	4	10,279	0.04%
2023/07/06	5	38.79	7	38.83	38.40	-2	10,337	-0.02%
2023/07/05	6	40.30	10	40.40	40.20	-4	10,331	-0.04%
2023/07/04	0	0.00	1	40.35	39.35	-1	10,140	-0.01%
2023/07/03	0	0.00	5	38.94	39.05	-5	10,036	-0.05%
2023/06/30	0	0.00	1	38.15	38.10	-1	9,987	-0.01%
2023/06/28	3	38.17	8	38.35	38.40	-5	10,195	-0.05%
2023/06/21	4	38.03	1	38.45	37.90	3	11,222	0.03%
2023/06/20	1	38.50	0	0.00	38.55	1	11,210	0.01%
2023/06/19	76	39.91	8	39.31	39.85	68	11,198	0.61%
2023/06/15	2	37.55	1	36.70	37.65	1	11,130	0.01%
2023/06/14	2	36.85	15	36.95	36.55	-13	11,146	-0.12%
2023/06/13	1	37.00	1	36.80	36.95	0	11,293	0.00%
2023/06/12	4	37.39	5	37.11	37.15	-1	11,362	-0.01%
2023/06/09	1	38.85	0	0.00	38.30	1	11,443	0.01%
2023/06/08	3	38.32	12	38.08	38.05	-9	11,506	-0.08%
2023/06/07	7	39.16	6	39.73	39.05	1	11,925	0.01%
2023/06/06	187	39.23	50	39.43	39.00	137	11,963	1.15%	大買/鉅額交易
2023/06/05	114	38.47	52	37.94	38.55	62	12,129	0.51%	大買/
2023/06/02	12	37.76	9	37.69	37.70	3	12,192	0.02%
2023/06/01	1	37.45	9	37.14	37.60	-8	12,270	-0.07%
2023/05/31	1	35.75	2	35.80	35.90	-1	12,235	-0.01%
2023/05/30	0	0.00	2	35.95	35.70	-2	12,295	-0.02%
2023/05/29	2	36.15	2	36.45	36.60	0	12,412	0.00%
2023/05/26	2	35.85	19	35.85	35.50	-17	12,646	-0.13%
2023/05/25	5	36.33	1	36.70	36.45	4	12,876	0.03%
2023/05/24	4	37.51	1	37.05	37.00	3	13,306	0.02%
2023/05/23	15	37.21	4	37.58	37.10	11	13,700	0.08%
2023/05/22	3	36.40	21	36.70	36.55	-18	13,731	-0.13%
2023/05/19	7	36.51	3	36.95	36.00	4	13,911	0.03%
2023/05/18	6	38.32	4	37.26	37.10	2	13,867	0.01%
2023/05/17	24	37.64	20	37.92	38.15	4	13,778	0.03%
2023/05/16	1	35.50	1	35.25	35.70	0	13,683	0.00%
2023/05/15	1	35.40	1	35.45	35.35	0	13,865	0.00%
2023/05/12	23	36.50	6	36.61	36.20	17	14,740	0.12%
2023/05/11	16	37.15	5	36.55	36.60	11	14,941	0.07%
2023/05/10	5	37.48	4	37.53	37.00	1	15,023	0.01%
2023/05/09	17	37.81	23	37.50	36.95	-6	15,107	-0.04%
2023/05/05	1	40.60	0	0.00	40.50	1	15,369	0.01%
2023/05/04	26	40.16	0	0.00	41.00	26	15,521	0.17%
2023/05/03	24	40.87	0	0.00	40.70	24	15,884	0.15%
2023/05/02	11	42.23	0	0.00	41.55	11	15,964	0.07%
2023/04/28	3	42.70	10	42.20	42.50	-7	16,102	-0.04%
2023/04/27	9	41.71	0	0.00	42.05	9	16,098	0.06%
2023/04/26	4	39.83	4	39.88	40.05	0	16,105	0.00%
2023/04/25	4	41.34	3	41.50	39.80	1	16,313	0.01%
2023/04/21	4	39.18	3	40.53	39.85	1	16,943	0.01%
2023/04/20	9	41.09	13	42.15	41.00	-4	16,875	-0.02%
2023/04/19	5	43.83	12	43.29	44.20	-7	16,762	-0.04%
2023/04/18	56	44.11	52	43.79	43.10	4	16,465	0.02%
2023/04/17	11	39.87	12	42.07	42.55	-1	15,493	-0.01%
2023/04/14	31	38.42	329	38.16	38.70	-298	15,162	-1.97%	大賣/鉅額交易
2023/04/13	136	36.51	33	37.17	37.70	103	14,394	0.72%	大買/鉅額交易
2023/04/12	188	34.39	43	34.30	34.30	145	13,866	1.05%	大買/鉅額交易
2023/04/11	10	31.92	5	31.62	32.00	5	13,299	0.04%
2023/04/10	6	31.48	8	31.83	31.60	-2	13,250	-0.02%
2023/04/07	4	31.10	59	30.93	31.05	-55	13,223	-0.42%
2023/04/06	4	31.79	0	0.00	31.30	4	13,391	0.03%
2023/03/31	3	31.17	1	31.10	31.05	2	13,378	0.01%
2023/03/30	4	31.26	125	31.22	31.45	-121	13,410	-0.90%	大賣/鉅額交易
2023/03/29	4	30.98	390	31.01	30.80	-386	13,421	-2.88%	大賣/鉅額交易
2023/03/28	69	32.28	7	32.00	31.00	62	13,446	0.46%
2023/03/27	67	32.02	50	32.90	33.30	17	13,098	0.13%
2023/03/24	2	30.28	26	30.33	30.30	-24	13,083	-0.18%
2023/03/23	2	31.00	1	30.85	30.50	1	13,727	0.01%
2023/03/22	9	31.48	4	31.41	30.55	5	13,802	0.04%
2023/03/21	41	31.16	28	31.22	31.20	13	13,861	0.09%
2023/03/20	0	0.00	38	30.11	30.00	-38	13,820	-0.27%
2023/03/17	11	29.03	8.4	29.00	29.25	2.6	14,158	0.02%
2023/03/16	22.4	29.12	8	29.54	28.40	14.4	14,191	0.10%
2023/03/15	4	30.55	17	30.19	30.15	-13	14,238	-0.09%
2023/03/14	1	30.25	11	30.54	30.25	-10	14,403	-0.07%
2023/03/13	0	0.00	1	30.20	30.45	-1	14,696	-0.01%
2023/03/10	28	30.14	6	30.84	30.30	22	14,733	0.15%
2023/03/09	2	30.55	0	0.00	29.90	2	14,663	0.01%
2023/03/08	9	30.49	8	30.35	30.45	1	15,468	0.01%
2023/03/07	7	29.78	5	29.64	29.65	2	15,855	0.01%
2023/03/06	8	29.37	3	29.57	28.70	5	16,109	0.03%
2023/03/03	3	28.67	5	28.73	28.70	-2	16,310	-0.01%
2023/03/02	2	28.25	1	28.20	28.45	1	16,928	0.01%
2023/03/01	1	28.40	1	28.25	27.90	0	17,088	0.00%
2023/02/24	7	29.48	20	29.27	29.10	-13	17,071	-0.08%
2023/02/23	11	30.19	22	30.17	30.25	-11	16,798	-0.07%
2023/02/22	504	30.00	32	29.86	30.10	472	16,522	2.86%	大買/鉅額交易
2023/02/21	128	29.33	29	29.18	29.35	99	16,053	0.62%	大買/
2023/02/20	6	27.49	6	27.77	27.75	0	15,572	0.00%
2023/02/17	4	27.56	2	27.23	27.15	2	15,474	0.01%
2023/02/16	1	27.00	5	26.91	26.95	-4	15,278	-0.03%
2023/02/15	1	26.20	4	26.29	26.55	-3	15,167	-0.02%
2023/02/14	7	26.41	2	26.40	26.50	5	15,074	0.03%
2023/02/13	4	26.55	1	26.50	26.40	3	14,969	0.02%
2023/02/10	34	28.17	42	27.97	27.35	-8	14,740	-0.05%
2023/02/09	7	26.30	26	26.57	27.00	-19	13,822	-0.14%
2023/02/08	2	26.55	10	26.06	25.60	-8	13,550	-0.06%
2023/02/07	16	25.76	18	25.78	26.05	-2	13,280	-0.02%
2023/02/03	12	25.67	11	25.53	25.50	1	12,929	0.01%
2023/02/02	7	24.80	94	24.81	24.95	-87	12,509	-0.70%
2023/02/01	64	25.87	23	25.00	24.75	41	12,325	0.33%
2023/01/31	0	0.00	4	24.90	24.60	-4	11,927	-0.03%
2023/01/30	4	24.55	30	24.82	24.40	-26	11,819	-0.22%
2023/01/17	5	23.28	0	0.00	23.05	5	11,637	0.04%
2023/01/16	2	23.55	0	0.00	23.55	2	11,570	0.02%
2023/01/13	71	24.24	15	24.00	24.00	56	11,493	0.49%
2023/01/12	0	0.00	7	23.81	23.95	-7	11,253	-0.06%
2023/01/11	9	23.58	17	23.57	23.50	-8	10,978	-0.07%
2023/01/10	1	22.00	1	22.50	21.95	0	10,520	0.00%
2023/01/09	0	0.00	10	22.15	22.20	-10	10,485	-0.10%
2023/01/06	2	21.60	2	21.65	21.85	0	10,448	0.00%
2023/01/05	7	22.21	12	22.56	21.80	-5	10,423	-0.05%
2023/01/04	2	22.25	0	0.00	22.25	2	10,359	0.02%
2023/01/03	10	22.30	10	22.16	22.40	0	10,316	0.00%
2022/12/30	1	23.30	0	0.00	22.35	1	10,269	0.01%
2022/12/29	4	22.15	0	0.00	22.15	4	9,967	0.04%
2022/12/28	7	23.26	0	0.00	22.65	7	9,935	0.07%
2022/12/27	1	23.95	0	0.00	23.40	1	9,876	0.01%
2022/12/26	10	23.54	9	23.61	23.90	1	9,736	0.01%
2022/12/23	0	0.00	1	23.50	23.35	-1	9,503	-0.01%
2022/12/22	2	23.05	2	23.40	23.25	0	9,403	0.00%
2022/12/21	21	23.30	8	23.17	23.00	13	9,313	0.14%
2022/12/20	9	22.90	1	24.00	22.30	8	9,154	0.09%
2022/12/19	11	23.78	1	23.50	23.45	10	8,972	0.11%
2022/12/16	78	24.65	61	24.65	24.65	17	8,778	0.19%
2022/12/15	21	24.28	82	24.77	24.85	-61	8,217	-0.74%
2022/12/14	2	22.80	1	22.60	22.60	1	7,591	0.01%
2022/12/13	5	23.87	1	23.60	23.10	4	7,444	0.05%
2022/12/12	1	24.55	14	24.04	24.30	-13	7,227	-0.18%
2022/12/09	16	24.26	2	24.18	24.25	14	7,001	0.20%
2022/12/08	3	23.17	0	0.00	23.35	3	6,606	0.05%
2022/12/07	9	24.04	19	23.41	23.35	-10	6,484	-0.15%
2022/12/06	8	23.84	5	23.89	24.00	3	6,273	0.05%
2022/12/05	22	25.33	7	24.84	24.55	15	6,014	0.25%
2022/12/02	4	24.58	9	24.56	24.00	-5	5,568	-0.09%
2022/12/01	24	24.71	12	24.63	24.55	12	5,384	0.22%
2022/11/30	83	25.05	43	24.84	24.80	40	4,972	0.80%
2022/11/29	43	24.73	17	24.85	25.60	26	3,969	0.66%
2022/11/28	9	21.79	10	22.22	23.30	-1	3,226	-0.03%
2022/11/25	7	21.99	6	21.68	21.20	1	2,723	0.04%
2022/11/24	27	21.89	20	21.38	21.85	7	2,340	0.30%
2022/11/23	3	21.47	9	21.60	21.60	-6	1,615	-0.37%
2022/11/22	1	18.75	2	19.65	19.65	-1	1,383	-0.07%
2022/11/16	0	0.00	10	17.95	17.50	-10	1,251	-0.80%
2022/11/15	2	17.93	1	17.75	17.75	1	1,253	0.08%
2022/11/14	1	17.85	10	17.80	17.80	-9	1,298	-0.69%
2022/11/09	10	16.60	0	0.00	16.65	10	1,358	0.74%
2022/11/04	0	0.00	1	16.25	16.35	-1	1,484	-0.07%
2022/11/03	8	16.20	0	0.00	16.15	8	1,595	0.50%
2022/11/01	1	15.60	0	0.00	15.80	1	1,688	0.06%
2022/10/04	10	17.65	20	18.25	17.90	-10	2,385	-0.42%
2022/09/28	10	16.98	0	0.00	16.30	10	2,405	0.42%
2022/09/27	2	17.30	0	0.00	17.50	2	2,387	0.08%
2022/09/23	10	18.65	21	18.95	18.65	-11	2,377	-0.46%
2022/09/21	2	18.20	1	18.60	18.10	1	2,325	0.04%
2022/09/19	30	18.33	0	0.00	18.10	30	2,279	1.32%
2022/09/15	2	19.00	0	0.00	18.85	2	2,290	0.09%
2022/09/13	1	18.90	0	0.00	18.90	1	2,379	0.04%
2022/09/08	0	0.00	1	18.85	19.25	-1	2,431	-0.04%
2022/09/05	0	0.00	1	19.25	19.10	-1	2,440	-0.04%
2022/08/31	0	0.00	2	20.10	20.00	-2	2,466	-0.08%
2022/08/30	1	20.05	0	0.00	20.00	1	2,469	0.04%
2022/08/18	0	0.00	1	22.70	22.30	-1	2,502	-0.04%
2022/08/16	1	21.80	0	0.00	21.60	1	2,519	0.04%
2022/08/12	1	22.50	1	22.35	22.00	0	2,680	0.00%
2022/08/10	5	22.28	3	22.53	22.05	2	2,766	0.07%
2022/08/09	0	0.00	1	21.15	21.90	-1	3,057	-0.03%
2022/08/04	11	20.52	0	0.00	20.30	11	3,407	0.32%
2022/08/03	0	0.00	4	22.03	21.40	-4	3,905	-0.10%
2022/08/02	0	0.00	1	21.70	21.40	-1	4,527	-0.02%
2022/08/01	1	21.90	0	0.00	21.70	1	5,120	0.02%
2022/07/27	0	0.00	1	20.25	20.35	-1	6,322	-0.02%
2022/07/26	0	0.00	6	19.98	19.90	-6	6,368	-0.09%
2022/07/25	5	19.80	2	20.10	19.70	3	6,396	0.05%
2022/07/19	5	19.65	0	0.00	19.60	5	7,293	0.07%
2022/07/15	4	19.79	4	19.95	19.40	0	7,703	0.00%
2022/07/14	0	0.00	20	18.42	19.00	-20	7,728	-0.26%
2022/07/12	21	19.16	0	0.00	17.85	21	7,728	0.27%
2022/06/22	0	0.00	6	20.35	20.00	-6	7,562	-0.08%
2022/06/21	7	21.18	2	20.55	21.15	5	7,527	0.07%
2022/06/13	2	21.43	0	0.00	21.20	2	7,288	0.03%
2022/06/09	0	0.00	3	22.25	22.20	-3	7,233	-0.04%
2022/06/07	1	22.40	0	0.00	22.20	1	7,214	0.01%
2022/06/01	0	0.00	1	22.85	22.70	-1	7,169	-0.01%
2022/05/31	0	0.00	1	23.00	22.85	-1	7,152	-0.01%
2022/05/30	1	23.25	1	23.00	23.60	0	7,123	0.00%
2022/05/27	4	22.70	2	22.75	22.75	2	7,066	0.03%
2022/05/26	0	0.00	2	21.80	21.70	-2	7,002	-0.03%
2022/05/25	2	22.70	0	0.00	22.70	2	6,954	0.03%
2022/05/20	1	24.50	1	24.35	23.40	0	6,758	0.00%
2022/05/18	1	24.60	1	24.60	24.15	0	6,572	0.00%
2022/05/17	16	24.84	11	24.76	24.65	5	6,445	0.08%
2022/05/13	0	0.00	1	23.30	23.30	-1	5,926	-0.02%
2022/05/12	2	23.83	2	23.85	22.75	0	5,807	0.00%
2022/05/11	8	25.21	21	25.66	24.85	-13	5,558	-0.23%
2022/05/10	91	26.13	80.5	26.33	24.80	10.5	5,013	0.21%
2022/05/09	18	26.82	17	26.53	25.50	1	4,258	0.02%
2022/05/06	20	26.10	27	26.00	25.80	-7	3,590	-0.19%
2022/05/05	19.5	24.14	13	23.88	24.80	6.5	2,771	0.23%
2022/05/04	19	21.47	41	21.65	22.55	-22	2,360	-0.93%
2022/05/03	0	0.00	1	19.90	20.50	-1	2,245	-0.04%
2022/04/29	12	21.17	7	21.31	20.60	5	2,174	0.23%
2022/04/28	10	20.98	0	0.00	20.90	10	2,131	0.47%
2022/04/27	14	21.16	12	21.05	21.20	2	2,074	0.10%
2022/04/26	14	24.27	10	24.34	23.35	4	1,942	0.21%
2022/04/25	20	24.33	20	24.61	24.35	0	1,567	0.00%
2022/04/22	0	0.00	22	22.64	24.30	-22	1,140	-1.93%
2022/04/21	31	23.38	16	23.56	22.10	15	972	1.54%
2022/04/20	5	22.00	17	22.69	22.85	-12	682	-1.76%
2022/04/19	8	20.40	12	20.65	20.80	-4	564	-0.71%
2022/04/15	0	0.00	1	20.75	19.55	-1	487	-0.21%
2022/04/14	18	20.26	12	20.19	20.30	6	444	1.35%
2022/04/13	4	19.60	5	19.60	19.60	-1	350	-0.29%
2022/03/24	0	0.00	5	17.90	18.00	-5	329	-1.52%
2022/03/23	2	18.10	0	0.00	18.15	2	339	0.59%
2022/03/08	1	18.70	1	17.45	17.45	0	387	0.00%
2022/02/24	0	0.00	4	17.55	17.50	-4	407	-0.98%
2022/01/26	3	15.15	0	0.00	15.15	3	563	0.53%
2022/01/24	2	16.10	0	0.00	16.50	2	599	0.33%
2022/01/14	3	16.75	0	0.00	16.90	3	1,037	0.29%
2021/12/28	0	17.95	0	0.00	18.00	0	2,456	0.00%
2021/12/14	0	0.00	3	17.05	16.90	-3	3,311	-0.09%
2021/11/29	3	17.65	2	17.30	17.20	1	5,741	0.02%
2021/11/19	0	0.00	2	17.50	17.80	-2	5,928	-0.03%
2021/11/15	0	0.00	1	18.65	18.65	-1	5,881	-0.02%
2021/11/11	0	0.00	1	19.10	19.20	-1	5,863	-0.02%
2021/10/26	2	20.30	0	0.00	19.95	2	5,609	0.04%
2021/10/22	1	20.00	6	20.60	20.80	-5	5,500	-0.09%
2021/10/21	6	20.41	1	19.90	20.90	5	5,286	0.09%
2021/10/20	0	0.00	10	19.40	19.00	-10	5,124	-0.20%
2021/10/18	1	19.80	0	0.00	19.25	1	5,073	0.02%
2021/10/15	3	18.90	3.2	19.46	18.95	-0.2	5,039	0.00%
2021/10/14	1.2	19.26	11	19.01	19.10	-9.8	4,960	-0.20%
2021/10/13	3	18.15	1	19.25	18.10	2	4,902	0.04%
2021/10/12	0	0.00	2	20.28	19.85	-2	4,814	-0.04%
2021/10/08	111	19.89	111	20.08	20.00	0	4,753	0.00%	大買/大賣/
2021/10/07	4	20.20	1	20.50	19.90	3	4,664	0.06%
2021/10/06	3	22.10	5	21.75	20.95	-2	4,513	-0.04%
2021/10/05	3	20.33	8	20.28	21.30	-5	4,155	-0.12%
2021/10/04	11	19.96	31	19.85	20.00	-20	3,902	-0.51%
2021/10/01	11	19.21	14	19.19	18.60	-3	3,692	-0.08%
2021/09/30	8	17.93	12.3	18.26	18.35	-4.3	3,463	-0.13%
2021/09/29	2.3	16.79	0	17.00	16.70	2.3	3,347	0.07%
2021/09/28	5	16.70	19.3	16.80	16.60	-14.3	3,324	-0.43%
2021/09/27	0	0.00	5	17.35	17.10	-5	3,318	-0.15%
2021/09/24	0	0.00	22	17.29	17.15	-22	3,355	-0.66%
2021/09/23	0	0.00	1	17.50	17.50	-1	3,367	-0.03%
2021/09/22	0	0.00	2	17.80	18.05	-2	3,366	-0.06%
2021/09/17	10	18.66	1	18.85	18.70	9	3,340	0.27%
2021/09/16	36.1	19.01	1	18.85	18.85	35.1	3,246	1.08%
2021/09/15	4	21.15	20	21.06	20.00	-16	3,113	-0.51%
2021/09/14	5	21.16	0	0.00	20.80	5	2,941	0.17%
2021/09/13	4	21.03	3	20.30	21.90	1	2,689	0.04%
2021/09/10	51	21.25	10	20.75	20.15	41	2,396	1.71%
2021/09/09	13	19.91	2	20.90	20.90	11	1,780	0.62%
2021/09/08	1	18.85	3	19.07	19.00	-2	1,607	-0.12%
2021/09/07	21	19.65	6	20.35	19.95	15	1,486	1.01%
2021/09/06	5	18.46	3	18.08	18.75	2	1,016	0.20%
2021/09/03	4	17.05	5	17.05	17.05	-1	878	-0.11%
2021/09/01	0	0.00	1	16.80	15.90	-1	767	-0.13%
2021/08/27	0	0.00	2	16.58	15.10	-2	658	-0.30%
2021/08/26	1	15.15	0	0.00	15.70	1	577	0.17%
2021/08/12	0	0.00	1	15.05	15.10	-1	601	-0.17%
2021/07/30	1	14.80	0	0.00	14.65	1	887	0.11%
2021/07/19	0	0.00	7	15.20	15.00	-7	1,406	-0.50%
2021/07/09	7	14.11	0	0.00	14.30	7	1,813	0.39%
2021/07/05	0	0.00	6	15.10	15.00	-6	1,904	-0.31%
2021/07/01	6	15.85	2	17.15	15.05	4	1,886	0.21%
2021/06/30	2	16.05	0	0.00	16.05	2	1,824	0.11%
2021/06/29	0	0.00	104	14.04	14.60	-104	1,778	-5.85%	大賣/鉅額交易
2021/06/28	2	13.25	0	0.00	13.30	2	1,722	0.12%
2021/06/15	52	11.99	0	0.00	12.00	52	1,711	3.04%
2021/06/11	50	12.08	0	0.00	12.00	50	1,705	2.93%
2021/06/04	0	0.00	50	12.47	12.40	-50	1,702	-2.94%
2021/05/31	1	11.95	0	0.00	12.05	1	1,723	0.06%
2021/05/28	50	12.20	0	0.00	12.25	50	1,712	2.92%
2021/05/13	0	0.00	30	13.05	13.00	-30	1,602	-1.87%
2021/05/12	31	15.36	0	0.00	14.30	31	1,581	1.96%
2021/05/11	11	16.05	0	0.00	15.85	11	1,544	0.71%
2021/05/07	0	0.00	3	14.80	15.30	-3	1,393	-0.22%
2021/05/05	5	15.05	0	0.00	15.55	5	1,352	0.37%
2021/05/04	2	15.75	2	15.75	15.75	0	1,304	0.00%
2021/05/03	3	17.50	3	17.40	17.50	0	1,242	0.00%
2021/04/28	0	0.00	1	15.15	15.20	-1	942	-0.11%
2021/04/27	0	0.00	1	16.10	15.75	-1	934	-0.11%
2021/04/26	0	0.00	3	16.12	16.00	-3	927	-0.32%
2021/04/23	5	16.60	0	0.00	16.20	5	913	0.55%
2021/04/22	5	16.00	2	16.95	16.20	3	853	0.35%
2021/04/20	0	0.00	50	16.00	16.30	-50	765	-6.53%
2021/04/19	0	0.00	14	16.56	17.05	-14	744	-1.88%
2021/04/16	14	16.87	11	16.93	16.55	3	680	0.44%
2021/04/15	19	14.56	6	14.45	15.55	13	530	2.45%
2021/04/14	10	14.15	0	0.00	14.15	10	435	2.30%
2021/04/13	0	0.00	1	14.00	13.65	-1	405	-0.25%
2021/04/12	0	0.00	2	14.10	14.15	-2	395	-0.51%
2021/04/09	6	12.96	0	0.00	12.95	6	354	1.69%
2021/04/08	0	0.00	3.5	13.34	13.00	-3.5	350	-1.00%
2021/04/07	3	12.20	0	0.00	12.30	3	343	0.87%
2021/04/06	2	12.20	1	12.20	12.30	1	348	0.28%
2021/03/05	0	0.00	4	12.30	12.05	-4	560	-0.71%
2021/03/04	4	12.40	0	0.00	12.40	4	569	0.70%
2021/01/29	0	0.00	50	11.62	11.75	-50	630	-7.93%
2021/01/15	0	0.00	6.6	11.19	10.55	-6.6	649	-1.02%
2021/01/13	50	11.40	0	0.00	11.10	50	637	7.84%
2021/01/07	1	11.85	0	0.00	11.80	1	613	0.16%
2021/01/04	0	0.00	2	12.15	12.30	-2	592	-0.34%
2020/12/30	50	11.96	0	0.00	11.80	50	576	8.67%
2020/12/09	0	0.00	1	11.40	11.40	-1	476	-0.21%
2020/12/07	0	0.00	160	12.02	11.90	-160	465	-34.38%	大賣/鉅額交易
2020/12/02	0	0.00	3	12.92	12.80	-3	505	-0.59%
2020/12/01	4	13.39	0	0.00	13.30	4	475	0.84%
2020/11/24	0	0.00	4	10.05	10.10	-4	301	-1.33%
2020/11/20	2	9.93	0	0.00	10.00	2	296	0.67%
2020/10/30	0	0.00	3	10.00	10.00	-3	269	-1.11%
2020/10/29	4	9.97	2	9.97	9.97	2	240	0.83%
2020/10/06	0	8.99	0	0.00	8.99	0	212	0.00%
2020/09/18	0	0.00	5	9.44	9.50	-5	206	-2.42%
2020/09/11	0	0.00	5	9.00	9.00	-5	201	-2.49%
2020/08/20	2	7.73	0	0.00	7.91	2	119	1.67%
2020/08/11	2	7.62	0	0.00	7.72	2	135	1.48%
2020/08/05	3	7.67	0	0.00	7.75	3	141	2.12%
2020/07/17	5	7.78	0	0.00	7.86	5	155	3.22%
2020/07/08	2	7.78	0	0.00	7.89	2	147	1.36%
2020/07/02	3	7.80	0	0.00	7.85	3	166	1.81%
2020/07/01	2	7.88	0	0.00	7.89	2	165	1.21%
2020/06/30	5	7.95	0	0.00	7.93	5	166	3.00%
2020/05/21	10	7.09	0	0.00	7.09	10	159	6.29%
2020/05/06	3	7.60	0	0.00	7.57	3	132	2.27%
2020/05/05	7	7.60	0	0.00	7.60	7	127	5.48%
2020/04/30	10	7.76	0	0.00	7.80	10	123	8.12%
2020/04/29	30	7.81	0	0.00	7.88	30	120	24.94%
2020/04/27	30	7.79	0	0.00	7.78	30	124	24.18%
2020/04/21	2	7.40	0	0.00	7.74	2	123	1.62%
2020/03/16	2	7.60	0	0.00	7.61	2	305	0.66%
2020/01/30	2	8.30	0	0.00	8.34	2	264	0.76%
2019/12/30	5	9.25	0	0.00	9.25	5	252	1.98%
2019/12/25	0	0.00	3	9.77	9.60	-3	228	-1.31%
2019/12/24	5	10.05	10	10.12	10.15	-5	200	-2.50%
2019/12/20	0	0.00	2	9.26	9.10	-2	110	-1.81%
2019/12/19	2	9.24	0	0.00	9.24	2	91	2.18%
2019/11/04	1	8.60	0	0.00	8.66	1	87	1.14%
2019/10/29	2	8.77	0	0.00	8.72	2	104	1.92%
2019/09/23	2	9.20	0	0.00	9.15	2	183	1.09%
2019/06/28	0	0.00	4	9.51	9.45	-4	417	-0.96%
2019/06/25	2	9.72	0	0.00	9.75	2	410	0.49%
2019/06/18	2	10.00	0	0.00	10.10	2	339	0.59%
2019/06/14	0	0.00	2	9.75	9.72	-2	299	-0.67%
2019/06/13	2	10.20	2	9.99	10.00	0	247	0.00%
2019/06/12	2	9.36	0	0.00	9.36	2	145	1.38%
2019/05/16	0	0.00	17	8.56	8.52	-17	131	-12.96%
2019/05/15	0	0.00	16	8.55	8.85	-16	130	-12.25%
2019/05/13	0	0.00	7	8.72	8.67	-7	130	-5.37%
2019/04/30	0	0.00	5	8.16	8.20	-5	97	-5.12%
2019/04/25	0	0.00	2	7.97	7.86	-2	86	-2.32%
2019/04/22	0	0.00	2	7.97	7.99	-2	84	-2.36%
2019/03/05	0	0.00	1	7.91	7.91	-1	59	-1.67%
2019/02/25	0	0.00	5	8.05	8.08	-5	60	-8.32%
2019/01/28	0	0.00	1	6.81	6.91	-1	42	-2.37%
2018/10/23	4	6.35	0	0.00	6.32	4	233	1.71%
2018/10/11	40	6.34	0	0.00	6.34	40	248	16.07%
2018/10/05	5	7.45	0	0.00	7.59	5	253	1.97%
2018/10/03	1	7.65	0	0.00	7.62	1	261	0.38%
2018/08/06	5	7.15	0	0.00	7.24	5	254	1.96%
2018/08/01	0	0.00	20	6.77	6.73	-20	238	-8.39%
2018/06/15	20	9.11	0	0.00	9.04	20	134	14.83%
2018/05/16	0.1	9.60	0	0.00	9.63	0.1	119	0.04%
2018/05/07	20	11.15	0	0.00	11.25	20	126	15.81%
2018/04/27	0	0.00	2	11.10	11.25	-2	144	-1.38%
2018/04/24	0	0.00	2	11.15	11.20	-2	158	-1.26%
2018/04/19	30	11.12	0	0.00	11.25	30	167	17.93%