台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    833
  • 漲跌
    ▼22
  • 漲幅
    -2.57%
  • 成交量
    636
  • 產業
    上市 電機機械類股
  • 374人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.003840.00833.00-3746-0.40%
2024/12/1100.000.1867.00855.00-0.1739-0.01%
2024/12/101.1864.551.1870.74867.0007340.01%
2024/12/098820.7500.00825.0087171.12%
2024/12/050.1798.0000.00795.000.17200.01%
2024/12/040800.0000.00800.0007140.00%
2024/12/030796.0000.00795.0007140.00%
2024/11/290792.0000.00790.0007060.00%
2024/11/280801.0000.00801.0007070.00%
2024/11/270805.0000.00795.0007060.00%
2024/11/2500.000.1836.00834.00-0.1709-0.01%
2024/11/2200.000841.00825.0007050.00%
2024/11/200.1821.6600.00823.000.16980.02%
2024/11/190845.0000.00846.0007020.00%
2024/11/140860.0000.00859.0006940.00%
2024/11/120890.0000.00876.0006800.00%
2024/11/0700.002937.00940.00-2668-0.30%
2024/11/052909.0000.00909.0026690.30%
2024/10/300895.0000.00894.0006580.00%
2024/10/2900.002891.00902.00-2659-0.30%
2024/10/2800.000921.00917.0006650.00%
2024/10/2400.000909.00905.0007200.00%
2024/10/230910.0000.00917.0007270.00%
2024/10/2200.001914.00914.00-1728-0.14%
2024/10/214941.001925.00930.0037250.41%
2024/10/160911.0000.00913.0007060.00%
2024/10/1500.000.1947.90940.00-0.1697-0.02%
2024/10/140920.0000.00931.0006860.00%
2024/10/110.1930.7300.00923.000.16760.02%
2024/10/090940.0000.00971.0006700.00%
2024/10/080.1955.8000.00955.000.16610.01%
2024/10/0700.000.11005.001015.00-0.1645-0.02%
2024/10/042.11004.712997.13999.000.16260.01%
2024/09/3000.001.2911.57913.00-1.2571-0.21%
2024/09/271.2936.330.1939.00939.001.15530.21%
2024/09/190757.0000.00769.0005460.00%
2024/09/180769.0800.00761.0005340.00%
2024/09/160781.0900.00774.0005440.00%
2024/09/100768.6700.00763.0005370.00%
2024/09/090781.0000.00776.0005300.00%
2024/09/040820.0000.00808.0005420.00%
2024/08/3000.000.1862.00865.00-0.1538-0.02%
2024/08/290.1846.0000.00849.000.15360.02%
2024/08/280853.5000.00850.0005380.00%
2024/08/2700.000.1882.00874.00-0.1543-0.02%
2024/08/210.1865.0000.00864.000.15780.02%
2024/08/190802.0000.00805.0005650.00%
2024/08/0900.000813.00802.0005770.00%
2024/08/060757.0000.00775.0005680.00%
2024/08/050745.0000.00759.0005690.00%
2024/08/020832.0000.00827.0005650.00%
2024/07/310825.0000.00837.0005670.00%
2024/07/3000.000828.00840.0005660.00%
2024/07/260873.0000.00873.0005190.01%
2024/07/2300.000973.71970.0005140.00%
2024/07/150985.0000.00984.0005310.00%
2024/07/100985.0000.00985.0005450.01%
2024/07/0900.001997.00995.00-1545-0.18%
2024/07/0511015.0000.001010.0015440.18%
2024/07/0401005.0000.001015.0005580.00%
2024/07/0200.001958.00972.00-1574-0.17%
2024/07/010989.0000.00985.0005640.00%
2024/06/280.1992.5000.00988.000.15620.01%
2024/06/1900.0001050.001040.0005580.00%
2024/06/1100.000985.00980.0005630.00%
2024/06/0701030.0000.001010.0005550.00%
2024/06/0300.0011030.001045.00-1581-0.17%
2024/05/3011014.9900.001010.0015940.17%
2024/05/2911059.9800.001030.0015920.17%
2024/05/2200.0001135.001135.0006220.00%
2024/05/2100.0001130.001135.0006260.00%
2024/05/1701190.0000.001185.0006390.00%
2024/02/1600.000.11045.001045.00-0.1558-0.01%
2024/02/0500.000.31025.321015.00-0.3535-0.06%
2024/02/0200.0001015.001005.0005240.00%
2024/02/010982.000.1997.601005.000517-0.01%
2024/01/310952.0000.00940.0004760.00%
2024/01/300958.0000.00965.0004680.00%
2024/01/250987.0000.00974.0004610.00%
2024/01/2300.000973.00970.0004860.00%
2024/01/2200.000970.00967.0004910.00%
2024/01/1900.000969.00970.0004970.00%
2024/01/170940.2500.00945.0005040.00%
2024/01/050937.0000.00932.0005490.00%
2024/01/040.1953.4000.00946.000.15510.01%
2024/01/030.1971.1000.00964.000.15550.01%
2023/12/2600.0001020.001020.0005650.00%
2023/12/180.2987.0100.00989.000.25890.03%
2023/12/150998.0000.001000.0005810.00%
2023/12/1401005.0000.001000.0005550.00%
2023/12/080.11015.0000.001010.000.15450.01%
2023/12/0701000.0000.001000.0005420.00%
2023/12/0501005.0000.00998.0005300.00%
2023/12/0101040.0000.001035.0005170.00%
2023/10/2700.0001095.001100.0005300.00%
2023/09/2200.000.2979.67983.00-0.2544-0.04%
2023/09/210.2997.0000.00990.000.25450.04%
2023/09/181965.001956.00960.0005330.00%
2023/08/0700.002950.00951.00-2634-0.32%
2023/08/042963.0000.00983.0026310.32%
2023/06/0800.0011000.001000.00-1664-0.15%
2023/06/0700.0011005.001005.00-1666-0.15%
2023/06/0521025.0000.001035.0026650.30%
2023/06/0100.001973.00981.00-1665-0.15%
2023/05/2911055.0011070.001040.0006400.00%
2023/05/2400.0011045.001065.00-1642-0.16%
2023/05/2311060.0000.001060.0016450.15%
2023/05/2201055.0000.001075.0006560.00%
2023/05/1611045.0000.001060.0016680.15%
2023/05/1500.0011010.001010.00-1666-0.15%
2023/05/0811050.0021055.001050.00-1697-0.14%
2023/04/2721085.0000.001100.0027280.27%
2023/04/2600.0011005.001030.00-1698-0.14%
2023/04/1911165.0000.001160.0016970.14%
2023/04/1400.0011200.001190.00-1717-0.14%
2023/04/1311195.0000.001180.0017160.14%
2023/04/1000.0011160.001180.00-1694-0.14%
2023/04/0611155.0000.001150.0016850.15%
2023/03/3111200.0011210.001185.0006750.00%
2023/03/2900.0011175.001190.00-1665-0.15%
2023/03/2811165.0000.001150.0016530.15%
2023/03/2400.0011150.001150.00-1653-0.15%
2023/03/2111140.0000.001105.0016580.15%
2023/03/1700.0011090.001120.00-1646-0.15%
2023/03/1611075.0000.001075.0016500.15%
2023/03/1411050.0011070.001055.0006500.00%
2023/03/1300.0011065.001080.00-1643-0.16%
2023/03/0811140.0000.001125.0016670.15%
2023/03/0100.0011110.001115.00-1666-0.15%
2023/02/2311095.0000.001090.0016610.15%
2023/02/2100.0011070.001090.00-1671-0.15%
2023/02/2011035.0000.001055.0016800.15%
2023/02/1700.0021070.001060.00-2676-0.30%
2023/02/1021082.5000.001090.0027070.28%
2023/01/1700.0031001.67999.00-3630-0.48%
2023/01/162970.5000.00981.0026210.32%
2023/01/131978.0000.00971.0016180.16%
2023/01/0900.001.2943.26993.00-1.2600-0.19%
2023/01/041915.0000.00915.0015750.17%
2022/12/160.1898.0000.00930.000.16280.01%
2022/12/150.1915.0000.00926.000.16230.02%
2022/12/140952.0000.00948.0006170.00%
2022/10/053785.003758.00750.0005510.00%
2022/07/2600.000830.00828.0006580.00%
2022/07/250869.0000.00861.0006540.00%
2022/07/1300.002889.00894.00-2676-0.30%
2022/07/0831000.001984.00981.0026510.31%
2022/06/2100.000996.001000.0006170.00%
2022/06/2000.000951.00949.0006130.00%
2022/06/1601010.0000.001020.0005960.00%
2022/06/1501035.0000.001020.0006040.00%
2022/05/231870.001849.00849.0005090.00%
2022/05/1900.001854.00852.00-1513-0.19%
2022/05/110819.0000.00827.0005110.00%
2022/02/1700.000981.00966.0005330.00%
2022/02/090944.6700.00965.0006390.00%
2022/01/200961.0000.00969.0006310.00%
2022/01/1800.000957.00952.0006490.00%
2022/01/171963.0000.00947.0016560.15%
2022/01/1300.0001015.00988.0006670.00%
2022/01/1100.000.11000.001015.00-0.1682-0.02%
2022/01/0600.000990.00978.0006800.00%
2022/01/0500.001966.00971.00-1691-0.14%
2021/12/3000.0001027.501020.0007150.00%
2021/12/2900.0001010.001015.0007260.00%
2021/12/2800.0041020.031025.00-4743-0.54%
2021/12/2700.0041004.351025.00-4753-0.53%
2021/12/2300.002966.05974.00-2788-0.26%
2021/12/2200.002953.50949.00-2794-0.25%
2021/12/1700.000.3917.00930.00-0.3837-0.04%
2021/12/092895.0000.00897.0028960.22%
2021/12/082891.0000.00905.0029000.22%
2021/11/3000.000837.00855.0009490.00%
2021/11/250830.0000.00833.0009650.00%
2021/11/1700.000827.00833.0001,0200.00%
2021/11/120798.0000.00792.0001,0250.00%
2021/11/110.1770.0000.00782.000.11,0290.01%
2021/11/100756.7900.00750.0001,0190.00%
2021/11/090765.0000.00767.0001,0100.00%
2021/11/080789.003784.00799.00-3987-0.30%
2021/10/290.1829.0000.00830.000.19940.01%
2021/10/282863.0000.00840.0029930.20%
2021/10/210856.0000.00845.0001,0190.00%
2021/10/190858.0000.00865.0001,0260.00%
2021/10/150841.0000.00845.0001,0380.00%
2021/10/0400.002791.00783.00-2954-0.21%
2021/10/010813.0000.00790.0009450.00%
2021/09/2700.005857.00879.00-5894-0.56%
2021/09/220965.0000.00971.0008570.00%
2021/09/172976.0000.00980.0028440.24%
2021/09/103925.1200.00927.0038360.36%
2021/09/095949.4000.00924.0058310.60%
2021/09/039899.004866.00862.0057820.64%
2021/08/240844.0000.00839.0007080.00%
2021/08/110935.0000.00935.0006730.00%
2021/07/281.1903.0000.00922.001.16490.16%
2021/07/271.2954.171956.00939.000.26320.02%
2021/07/2600.003990.00967.00-3630-0.48%
2021/07/2321080.0031020.001020.00-1628-0.16%
2021/07/2221105.0021160.001095.0006220.00%
2021/07/1941125.0000.001115.0046150.65%
2021/07/1500.0051080.001090.00-5619-0.81%
2021/07/0801095.0000.001090.0006160.00%
2021/07/0600.0031160.001150.00-3618-0.48%
2021/07/0231160.0011155.001160.0026330.32%
2021/06/3000.0051070.001075.00-5640-0.78%
2021/06/2800.0021115.001095.00-2641-0.31%
2021/06/2400.000.11095.001110.00-0.1642-0.01%
2021/06/2100.0031010.00998.00-3622-0.48%
2021/06/1821015.002986.00987.0006220.00%
2021/06/171995.0000.00995.0016330.16%
2021/06/1500.005986.20983.00-5668-0.75%
2021/06/10101012.5000.001010.00106771.48%
2021/06/076985.0000.00994.0066740.89%
2021/06/040.1960.0000.00960.000.16770.01%
2021/06/0300.002973.00971.00-2688-0.29%
2021/06/0131010.0000.00992.0037200.42%
2021/05/315998.002996.00998.0037320.41%
2020/12/0400.001840.00840.00-1956-0.10%
2020/11/171810.0000.00809.0011,0070.10%
2020/09/3000.002643.50651.00-21,290-0.16%
2020/09/241649.0000.00635.0011,4030.07%
2020/09/181688.0000.00684.0011,4060.07%
2020/09/0200.000695.00694.0001,5030.00%
2020/07/301615.071626.00631.0001,6050.00%
2020/07/291587.001621.00585.0001,5730.00%
2020/07/2300.001606.00606.00-11,546-0.06%
2020/07/2200.000589.00590.0001,5360.00%
2020/07/211573.0000.00570.0011,5140.07%
2020/07/1700.002574.00576.00-21,518-0.13%
2020/07/151569.003.2575.00579.00-2.21,531-0.14%
2020/07/1300.001544.00538.00-11,529-0.07%
2020/07/101531.0000.00523.0011,5390.06%
2020/07/094539.000.2540.00539.003.81,5510.24%
2020/07/0600.000.2525.00520.00-0.21,554-0.01%
2020/06/1800.001525.00519.00-11,725-0.06%
2020/06/172522.001525.00525.0011,7300.06%
2020/06/120507.0000.00496.0001,7700.00%
2020/06/091512.001516.00519.0001,8230.00%
2020/06/050.1504.0000.00493.000.11,8000.01%
2020/06/010.3510.0000.00501.000.31,7730.02%
2020/05/291530.001517.00515.0001,7460.00%
2020/05/281593.001575.00572.0001,6990.00%
2020/05/274574.004581.00582.0001,6850.00%
2020/05/211558.001554.00555.0001,6900.00%
2020/04/141465.502475.25482.00-11,857-0.05%
2020/04/132465.0000.00462.5021,8350.11%
2020/04/1000.001466.50472.00-11,820-0.05%
2020/03/2000.001355.00360.00-11,525-0.07%
2020/03/191328.5000.00330.5011,5100.07%
2020/03/1600.002420.25399.50-21,412-0.14%
2020/03/132390.0000.00404.0021,3800.14%
2020/02/261499.501494.00496.0001,3170.00%
2020/02/1900.002534.00532.00-21,295-0.15%
2020/02/1800.001543.00544.00-11,279-0.08%
2020/02/0700.000512.00512.0001,2250.00%
2020/02/061515.001521.00520.0001,2160.00%
2020/02/051492.001491.00484.5001,2050.00%
2020/02/041482.003487.50500.00-21,248-0.16%
2020/02/030477.0000.00479.0001,2300.00%
2020/01/312474.2500.00469.0021,2150.16%
2020/01/201522.001525.00520.0001,1860.00%
2020/01/171517.001513.00507.0001,1690.00%
2020/01/161505.001505.00506.0001,1660.00%
2020/01/142512.001514.00514.0011,1680.09%
2020/01/102525.0000.00527.0021,1530.17%
2020/01/0900.000.1479.50479.50-0.11,090-0.01%
2020/01/080.1438.0000.00436.000.11,1000.01%
2020/01/021459.501465.50464.5001,2140.00%
2019/12/091447.501454.00443.5001,5880.00%
2019/12/0500.000.1441.50441.50-0.11,648-0.01%
2019/12/040.1430.0000.00428.500.11,6540.01%
2019/11/2500.000.4436.50438.50-0.41,669-0.02%
2019/11/220.2416.0000.00414.000.21,6800.01%
2019/11/200.2434.0000.00434.000.21,6970.01%
2019/11/121447.501448.00447.0001,7880.00%
2019/11/081439.001444.00437.5001,8170.00%
2019/11/016438.176439.08444.0001,8970.00%
2019/10/251413.501416.50416.5001,8910.00%
2019/10/181426.501423.50426.5001,9620.00%
2019/10/161426.001424.50428.5001,9630.00%
2019/10/0400.001373.50371.50-11,872-0.05%
2019/09/121375.001369.00368.5002,0340.00%
2019/09/111350.502368.00372.00-12,042-0.05%
2019/09/091323.501320.50325.5001,8770.00%
2019/09/061330.501330.50330.0001,8850.00%
2019/09/0500.001319.50329.00-11,892-0.05%
2019/08/1400.001316.00322.50-11,976-0.05%
2019/08/1200.002304.00308.00-21,964-0.10%
2019/08/081304.001300.00300.5001,9780.00%
2019/08/061291.0000.00294.0011,9920.05%
2019/08/051301.5000.00300.0011,9570.05%
2019/07/301334.5000.00333.0011,9370.05%
2019/07/161344.0000.00337.0012,0010.05%
2019/07/041354.0000.00354.0011,9320.05%
2019/06/211351.001352.00353.0001,8230.00%
2019/06/201351.501349.00350.0001,7930.00%
2019/06/051323.0000.00315.0011,5840.06%
2019/05/1400.001346.50345.00-11,541-0.06%
2019/04/292416.502418.75414.0001,6450.00%
2019/04/021440.0000.00426.0011,9040.05%
2019/04/011411.002425.00422.00-11,880-0.05%
2019/03/281410.0000.00405.0011,8840.05%
2019/03/271398.002407.25410.00-11,916-0.05%
2019/03/2200.001393.00393.00-11,996-0.05%
2019/03/151380.0000.00377.5012,1800.05%
2019/03/041398.501394.50398.5002,4910.00%
2019/02/271388.001381.50383.0002,4830.00%
2019/02/261392.001412.00380.5002,4900.00%
2019/02/191377.0000.00374.0012,6150.04%
2019/02/1500.001372.00366.00-12,711-0.04%
2019/02/141367.5000.00362.0012,7680.04%
2019/02/121387.501384.00384.0002,7840.00%
2019/01/2500.001349.50348.00-12,651-0.04%
2019/01/241337.0000.00339.5012,6740.04%
2019/01/1700.001354.94353.00-12,689-0.04%
2019/01/151338.002339.00340.50-12,631-0.04%
2018/12/221301.001296.00295.0002,7160.00%
2018/12/211309.000.1302.00300.000.92,7300.03%
2018/12/2000.000.2308.00308.00-0.22,731-0.01%
2018/12/190.3319.0000.00319.500.32,7340.01%
2018/12/041352.0000.00356.0012,7160.04%
2018/12/0300.001355.00356.00-12,656-0.04%
2018/11/301323.5000.00324.0012,6180.04%
2018/11/271305.001296.50305.0002,5130.00%
2018/11/191293.501291.00299.5002,3680.00%
2018/11/151310.001313.50292.5002,2870.00%
2018/11/122278.002273.00287.0002,1130.00%
2018/11/051304.501306.00307.0002,0860.00%
2018/11/011283.001285.50293.0002,0870.00%
2018/10/3100.002263.00266.50-22,076-0.10%
2018/10/292245.002236.75251.0002,0740.00%
2018/10/262253.751244.00239.0012,0620.05%
2018/10/241259.0000.00259.5012,0260.05%
2018/10/222283.503276.00285.00-12,033-0.05%
2018/10/191255.501244.00266.0002,0370.00%
2018/10/181256.001265.00252.0002,0520.00%
2018/10/171258.001260.00262.0002,0690.00%
2018/10/1500.001254.00252.00-12,070-0.05%
2018/10/1200.001238.50250.00-12,082-0.05%
2018/10/1100.001225.00233.50-12,065-0.05%
2018/10/041273.0000.00267.0012,0610.05%
2018/10/031288.5000.00286.0012,0550.05%
2018/10/021302.0000.00296.5012,0610.05%
2018/09/281302.501297.50299.0002,0880.00%
2018/09/2100.001329.00343.50-12,041-0.05%
2018/09/1800.002301.00300.00-21,927-0.10%
2018/09/1200.001253.50239.00-11,836-0.05%
2018/08/131288.0000.00289.0011,7710.06%
2018/08/082302.751299.50298.0011,6770.06%
2018/08/063308.331308.50308.5021,6340.12%
2018/08/0100.001340.00344.50-11,575-0.06%
2018/07/311332.0000.00333.5011,5660.06%
2018/07/2600.001347.00347.00-11,539-0.06%
2018/07/2500.001326.00332.00-11,498-0.07%
2018/07/202319.001316.00315.5011,4100.07%
2018/07/1900.001320.00322.50-11,378-0.07%
2018/07/182338.251342.00336.5011,3440.07%
2018/07/121344.0000.00344.0011,2390.08%
2018/07/111343.001342.50342.0001,2110.00%
2018/07/1000.001374.00374.00-11,194-0.08%
2018/07/051345.001343.00342.0001,1270.00%
2018/07/021414.001404.00400.0001,0710.00%
2018/06/281428.0000.00422.5011,0270.10%
2018/06/130525.0000.00525.0008840.00%
2018/06/0700.000.1565.00565.00-0.1874-0.01%
2018/06/0400.001535.00541.00-1887-0.11%
2018/05/251510.0000.00509.0018940.11%
2018/04/253515.003518.00515.0009970.00%
2018/04/201552.001553.00551.0001,0010.00%
2018/04/112595.002592.00573.0009980.00%
2018/04/0200.001513.00513.00-1935-0.11%
2018/03/291504.002515.00519.00-1926-0.11%
2018/03/071478.0000.00480.5019350.11%
2018/03/061494.001498.50499.0009190.00%
2018/03/051528.0000.00511.0011,0680.09%
2018/03/021529.001525.00525.0001,0840.00%
2018/01/311460.501465.50463.0001,0690.00%
2018/01/2600.001476.00479.00-11,043-0.10%
2018/01/251479.0000.00457.0011,0130.10%
2018/01/100495.0000.00498.0001,0320.00%
2018/01/090497.0000.00500.0001,0370.00%
亞德客-KY 相關文章