寶齡富錦 (1760)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	98.00	0	0.00	97.40	0	604	0.00%
2024/04/26	0	98.10	0	0.00	96.50	0	606	0.01%
2024/04/25	0	98.30	0	0.00	97.10	0	606	0.00%
2024/04/24	1	98.20	1	97.90	98.50	0	609	0.00%
2024/04/18	0	102.50	0	0.00	101.00	0	600	0.00%
2024/04/17	0	103.00	0	0.00	102.50	0	599	0.00%
2024/04/16	0	0.00	6	101.33	102.00	-6	610	-0.98%
2024/04/15	0	0.00	1	104.00	103.00	-1	609	-0.16%
2024/04/10	1	109.50	0	0.00	108.00	1	578	0.17%
2024/04/08	1	111.50	1	112.50	111.00	0	596	0.00%
2024/04/03	1	113.50	0	0.00	114.00	1	586	0.17%
2024/04/01	5	112.30	0	0.00	111.00	5	589	0.85%
2024/03/28	1	113.00	1	114.50	112.00	0	580	0.00%
2024/03/27	5	110.90	1	110.50	111.50	4	544	0.73%
2024/03/26	0	0.00	0	107.00	106.00	0	506	0.00%
2024/03/22	0	0.00	0	104.50	105.00	0	510	0.00%
2024/03/21	0	104.00	0.1	104.50	104.50	-0.1	514	-0.02%
2024/03/20	0	103.50	0	0.00	103.50	0	521	0.00%
2024/03/19	0	0.00	8	103.00	102.50	-8	519	-1.54%
2024/03/18	0.1	103.00	0	0.00	103.00	0.1	521	0.01%
2024/03/12	0	102.00	0	0.00	102.00	0	549	0.00%
2024/03/11	0	102.00	0	0.00	101.00	0	554	0.00%
2024/03/08	1.1	103.45	0	0.00	100.50	1.1	585	0.19%
2024/03/07	0	0.00	1	103.00	103.50	-1	620	-0.16%
2024/03/05	0	103.50	0	0.00	102.00	0	706	0.01%
2024/03/04	0	102.41	0	0.00	101.50	0	728	0.00%
2024/02/26	0	0.00	0	107.00	106.00	0	1,053	0.00%
2024/02/23	0	105.00	0	0.00	103.50	0	1,072	0.00%
2024/02/21	0.1	106.50	0	0.00	106.00	0.1	1,101	0.00%
2024/02/02	0	103.00	0	0.00	102.50	0	1,216	0.00%
2024/02/01	0.1	103.50	0	0.00	103.00	0.1	1,229	0.00%
2024/01/30	0.1	103.50	0	0.00	104.00	0.1	1,280	0.00%
2024/01/29	6	104.50	0	0.00	103.00	6	1,291	0.46%
2024/01/25	0.1	104.50	0	0.00	103.50	0.1	1,362	0.00%
2024/01/23	0	103.50	0	0.00	104.50	0	1,515	0.00%
2024/01/17	0.3	103.00	0	0.00	102.50	0.3	1,705	0.02%
2024/01/15	5	107.00	5	106.50	106.50	0	1,711	0.00%
2024/01/11	0.1	106.00	0	0.00	105.50	0.1	1,733	0.01%
2024/01/10	0.2	106.50	2	106.25	105.00	-1.8	1,761	-0.10%
2024/01/09	1.2	109.00	0	0.00	108.00	1.2	1,759	0.07%
2024/01/04	0	0.00	4	111.38	110.50	-4	1,745	-0.23%
2024/01/03	1	115.00	0	0.00	111.50	1	1,739	0.06%
2024/01/02	0	0.00	1	112.00	111.50	-1	1,703	-0.06%
2023/12/28	0	0.00	0	111.50	112.00	0	1,709	0.00%
2023/12/26	0	109.00	1	109.00	109.00	-1	1,690	-0.06%
2023/12/25	0.1	111.00	2	110.00	109.50	-1.9	1,677	-0.11%
2023/12/21	1	113.96	0	0.00	111.50	1	1,669	0.06%
2023/12/19	0	114.00	0	0.00	113.00	0	1,650	0.00%
2023/12/15	1	112.50	1	113.00	112.50	0	1,641	0.00%
2023/12/14	0.1	112.50	0	0.00	111.50	0.1	1,640	0.01%
2023/12/12	1	113.00	0	0.00	112.50	1	1,651	0.06%
2023/12/11	1	114.00	0	0.00	112.50	1	1,652	0.06%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	1	113.00	6	113.00	111.50	-5	1,652	-0.30%
2023/12/06	0	115.00	0	0.00	113.50	0	1,652	0.00%
2023/12/05	0	0.00	2	117.00	114.00	-2	1,642	-0.12%
2023/12/01	0	0.00	0.1	121.00	117.00	-0.1	1,571	0.00%
2023/11/30	1	117.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	0.1	116.72	0	0.00	116.50	0.1	1,472	0.01%
2023/11/28	1	124.93	6	116.67	117.50	-5	1,444	-0.35%
2023/11/27	10	121.50	2.1	118.07	122.50	7.9	1,305	0.61%
2023/11/24	0	112.00	0	0.00	111.50	0	1,168	0.00%
2023/11/22	0.1	112.50	1	112.00	111.50	-1	1,161	-0.08%
2023/11/21	0	0.00	1	112.00	113.50	-1	1,139	-0.09%
2023/11/20	1	112.00	0	0.00	112.00	1	1,139	0.09%
2023/11/17	0	0.00	1	111.50	111.00	-1	1,131	-0.09%
2023/11/16	1	110.50	0	0.00	110.50	1	1,141	0.09%
2023/11/14	0	0.00	13	109.50	109.00	-13	1,179	-1.10%
2023/11/10	3	112.50	0	0.00	113.50	3	1,171	0.26%
2023/11/09	0	0.00	5	109.70	108.50	-5	1,107	-0.45%
2023/11/08	0	0.00	3	111.00	111.00	-3	1,125	-0.27%
2023/11/07	1	111.00	0	0.00	110.00	1	1,118	0.09%
2023/11/03	2	112.00	3	108.33	108.50	-1	1,097	-0.09%
2023/11/02	0	0.00	3	113.00	112.50	-3	1,065	-0.28%
2023/11/01	4	115.25	2	114.00	114.00	2	1,041	0.19%
2023/10/31	3	111.67	2	110.50	113.00	1	953	0.10%
2023/10/30	10	112.30	4	112.38	110.00	6	916	0.65%
2023/10/27	4	109.50	1	107.00	111.00	3	822	0.36%
2023/10/25	2	103.00	1	103.00	103.50	1	786	0.13%
2023/10/24	1	100.00	1	99.90	99.90	0	843	0.00%
2023/10/20	0	0.00	1	97.30	96.60	-1	878	-0.11%
2023/10/19	1	98.50	1	99.40	99.40	0	886	0.00%
2023/10/18	14	90.72	4	91.75	96.40	10	897	1.11%
2023/09/25	0	103.00	0	0.00	103.50	0	1,240	0.00%
2023/09/21	0	0.00	0.2	104.50	101.50	-0.2	1,289	-0.01%
2023/09/20	1	105.00	0	0.00	104.00	1	1,319	0.08%
2023/09/19	0	0.00	1	106.00	105.50	-1	1,422	-0.07%
2023/09/18	1	108.00	0	0.00	107.00	1	1,448	0.07%
2023/09/14	2	106.25	0	0.00	106.00	2	1,486	0.13%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/08/30	1	104.00	0	0.00	103.00	1	1,577	0.06%
2023/08/28	0.1	100.00	0	0.00	99.10	0.1	1,599	0.00%
2023/08/24	0	0.00	1	103.00	101.00	-1	1,620	-0.06%
2023/08/23	0	0.00	1	104.50	103.50	-1	1,628	-0.06%
2023/08/22	0	0.00	2	103.50	103.50	-2	1,650	-0.12%
2023/08/21	2	109.00	1	105.00	104.00	1	1,656	0.06%
2023/08/18	2	102.50	0	0.00	100.00	2	1,667	0.12%
2023/08/17	0	0.00	2	100.50	101.50	-2	1,764	-0.11%
2023/08/16	2	100.00	0	0.00	100.50	2	1,773	0.11%
2023/08/14	1	99.00	1	100.00	100.00	0	1,861	0.00%
2023/08/11	0.1	104.50	0	0.00	103.50	0.1	1,925	0.00%
2023/08/02	1.1	108.14	0	0.00	108.00	1.1	2,182	0.05%
2023/08/01	0	0.00	2	111.50	111.50	-2	2,195	-0.09%
2023/07/31	0.1	112.00	0	0.00	112.50	0.1	2,211	0.00%
2023/07/26	1	116.00	0	0.00	116.00	1	2,240	0.04%
2023/07/24	0	0.00	0.3	126.50	126.00	-0.3	2,228	-0.01%
2023/07/21	0	0.00	1	129.50	127.50	-1	2,247	-0.04%
2023/07/18	1	128.00	0	0.00	125.50	1	2,570	0.04%
2023/07/17	1	131.50	0	131.00	132.00	1	2,982	0.03%
2023/07/14	0	0.00	0.1	130.00	129.00	-0.1	3,196	0.00%
2023/07/13	1.1	129.07	1	129.50	128.00	0.1	3,218	0.00%
2023/07/12	1	133.50	0	0.00	131.00	1	3,240	0.03%
2023/07/06	1	139.50	21	145.48	138.00	-20	3,383	-0.59%
2023/07/05	0	0.00	5	140.00	139.00	-5	3,386	-0.15%
2023/07/04	0	0.00	1	137.00	139.00	-1	3,530	-0.03%
2023/06/30	10	134.00	0	0.00	134.00	10	3,694	0.27%
2023/06/27	5	140.00	3	137.83	136.50	2	3,970	0.05%
2023/06/26	5	135.00	0.2	136.00	135.00	4.8	3,953	0.12%
2023/06/21	5	129.50	8	130.25	130.50	-3	3,951	-0.08%
2023/06/20	1	134.00	0.1	136.50	132.00	1	3,943	0.02%
2023/06/19	1	140.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1	141.00	0	0.00	139.50	1	3,958	0.03%
2023/06/15	1	140.50	0	0.00	140.50	1	3,984	0.03%
2023/06/14	1	142.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	0	0.00	1	139.00	138.00	-1	4,059	-0.02%
2023/06/12	0.1	140.00	0	0.00	139.00	0.1	4,085	0.00%
2023/06/07	2	146.00	0	0.00	147.00	2	4,230	0.05%
2023/06/05	16	145.50	0	0.00	143.50	16	4,393	0.36%
2023/06/02	1	146.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	10	147.00	0	0.00	146.00	10	4,763	0.21%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/30	1	150.00	0	0.00	148.00	1	4,868	0.02%
2023/05/29	1	150.00	0	0.00	148.50	1	4,869	0.02%
2023/05/26	3	149.67	3	150.33	148.50	0	4,888	0.00%
2023/05/25	2	151.75	3	149.50	149.00	-1	4,896	-0.02%
2023/05/24	1.2	154.04	7	151.14	151.00	-5.9	4,929	-0.12%
2023/05/23	4.1	152.55	3	151.50	156.00	1.1	4,900	0.02%
2023/05/22	3	145.17	2	145.00	145.00	1	4,855	0.02%
2023/05/19	9	143.22	1	143.00	145.00	8	4,900	0.16%
2023/05/18	1	143.50	1	142.00	142.00	0	4,900	0.00%
2023/05/17	13	145.81	13	142.31	142.50	0	4,884	0.00%
2023/05/16	11	140.55	11	141.23	138.50	0	4,848	0.00%
2023/05/15	11	141.50	10	141.85	140.00	1	4,890	0.02%
2023/05/12	8	149.19	9	151.94	143.00	-1	4,947	-0.02%
2023/05/11	8	149.19	9	151.94	147.50	-1	5,034	-0.02%
2023/05/10	6	160.17	1	160.50	160.50	5	5,059	0.10%
2023/05/09	1	163.00	1	162.50	161.00	0	5,195	0.00%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	3	165.83	0	0.00	165.50	3	5,578	0.05%
2023/05/04	13	166.31	27	167.37	167.00	-14	5,603	-0.25%
2023/05/03	1	165.00	0	0.00	163.00	1	5,564	0.02%
2023/05/02	16.4	164.09	1	162.55	163.00	15.4	5,592	0.27%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/27	0	0.00	2	161.50	160.50	-2	5,693	-0.04%
2023/04/25	2	163.49	1	167.50	160.00	1	5,801	0.02%
2023/04/24	2	163.51	1	162.00	162.00	1	5,820	0.02%
2023/04/21	3	168.00	2	172.25	164.50	1	5,874	0.02%
2023/04/20	10	186.20	8	187.13	176.50	2	5,748	0.03%
2023/04/19	2	176.75	6	186.17	189.00	-4	5,391	-0.07%
2023/04/17	2	172.50	0	0.00	170.50	2	5,331	0.04%
2023/04/14	3	178.17	3	177.00	173.50	0	5,423	0.00%
2023/04/13	0	0.00	1	176.50	176.00	-1	5,569	-0.02%
2023/04/12	2	175.50	1.1	175.45	175.50	0.9	5,796	0.02%
2023/04/10	9	178.67	8	175.63	176.50	1	6,337	0.02%
2023/04/07	19	177.55	22	177.91	178.50	-3	6,594	-0.05%
2023/04/06	5	173.00	9	174.55	174.50	-4	7,026	-0.06%
2023/03/31	8.1	165.98	7	165.00	165.00	1.1	7,373	0.02%
2023/03/30	3	170.50	3	169.00	170.50	0	7,486	0.00%
2023/03/29	1	174.00	4	170.75	174.50	-3	7,544	-0.04%
2023/03/28	3	169.49	3	171.33	166.00	0	7,606	0.00%
2023/03/27	11	166.82	8	171.19	170.50	3	7,789	0.04%
2023/03/24	6	162.00	6	166.00	166.00	0	8,022	0.00%
2023/03/23	1	162.50	1	162.00	161.50	0	8,248	0.00%
2023/03/22	2	164.75	2	162.00	162.00	0	8,623	0.00%
2023/03/21	0	164.50	0	0.00	164.50	0	8,974	0.00%
2023/03/17	1	161.50	2	162.75	161.50	-1	9,327	-0.01%
2023/03/16	2	160.75	1	160.50	160.00	1	9,484	0.01%
2023/03/14	1	166.50	0	0.00	162.50	1	10,364	0.01%
2023/03/13	1	166.50	3	164.00	163.50	-2	10,692	-0.02%
2023/03/10	2	171.00	4	168.88	165.50	-2	10,893	-0.02%
2023/03/09	2	172.75	0	0.00	171.50	2	10,985	0.02%
2023/03/08	2	175.00	18	175.14	172.00	-16	11,095	-0.14%
2023/03/07	2	172.75	0.6	171.50	172.00	1.4	11,221	0.01%
2023/03/06	4	176.88	2.9	178.69	176.00	1.1	11,317	0.01%
2023/03/03	1	171.50	5	169.00	172.00	-4	11,279	-0.04%
2023/03/02	4	164.75	5	165.40	165.50	-1	11,478	-0.01%
2023/03/01	9	161.00	2	163.00	160.50	7	11,894	0.06%
2023/02/24	9	161.50	0	0.00	161.00	9	12,217	0.07%
2023/02/23	2	161.50	2	164.25	165.00	0	12,457	0.00%
2023/02/22	5.6	160.79	1	161.00	160.50	4.6	13,154	0.03%
2023/02/21	0	0.00	1	165.50	164.50	-1	13,581	-0.01%
2023/02/20	1.3	163.73	0	0.00	163.50	1.3	13,788	0.01%
2023/02/15	2	169.50	1	169.00	167.50	1	14,045	0.01%
2023/02/13	0.3	172.50	0	0.00	169.00	0.3	14,159	0.00%
2023/02/10	3	175.83	4	173.38	170.50	-1	14,203	-0.01%
2023/02/09	3	179.67	1	178.50	178.00	2	14,268	0.01%
2023/02/08	4	176.00	5	178.50	179.50	-1	14,313	-0.01%
2023/02/07	3	178.33	5	177.60	176.00	-2	14,281	-0.01%
2023/02/06	5.3	179.47	16	179.72	176.50	-10.7	14,272	-0.07%
2023/02/03	3	176.67	2	177.25	173.50	1	14,167	0.01%
2023/02/01	1	168.50	1	168.50	168.50	0	14,471	0.00%
2023/01/31	1	165.51	2	166.50	169.00	-1	14,584	-0.01%
2023/01/30	2	166.75	2	165.50	165.50	0	14,692	0.00%
2023/01/17	1	162.50	3	163.50	165.00	-2	14,822	-0.01%
2023/01/16	0	0.00	9	164.06	164.00	-9	14,868	-0.06%
2023/01/13	3	161.17	2	160.50	160.50	1	14,966	0.01%
2023/01/12	10	161.30	3	163.83	161.00	7	15,085	0.05%
2023/01/11	2	167.75	0	0.00	163.50	2	15,126	0.01%
2023/01/10	5	170.30	1	166.00	166.00	4	15,246	0.03%
2023/01/09	2	173.50	2	173.25	172.50	0	15,444	0.00%
2023/01/06	6	171.00	6	171.83	171.50	0	15,650	0.00%
2023/01/05	4	172.50	5	171.80	170.50	-1	15,797	-0.01%
2023/01/04	3	171.67	2	172.75	170.00	1	15,918	0.01%
2023/01/03	13	178.00	6	177.75	175.50	7	16,052	0.04%
2022/12/30	9	178.06	13	177.92	179.00	-4	16,167	-0.02%
2022/12/29	43	175.08	33	178.20	176.50	10	16,156	0.06%
2022/12/28	3.1	174.33	3	175.00	174.00	0.1	16,346	0.00%
2022/12/27	9	174.67	8	174.50	173.00	1	16,394	0.01%
2022/12/26	15	187.30	8	184.69	180.00	7	16,202	0.04%
2022/12/23	6	186.08	14	182.18	190.00	-8	15,717	-0.05%
2022/12/22	0	0.00	1	170.00	175.00	-1	15,459	-0.01%
2022/12/21	3	173.33	2	171.00	170.00	1	15,352	0.01%
2022/12/20	6	177.00	4	176.88	170.00	2	15,422	0.01%
2022/12/19	8	180.81	4	181.25	181.50	4	15,388	0.03%
2022/12/16	9	181.39	8	179.50	179.50	1	15,395	0.01%
2022/12/15	4	175.50	5	178.20	181.00	-1	15,431	-0.01%
2022/12/14	3.1	164.90	11	172.77	178.50	-7.9	15,347	-0.05%
2022/12/13	23	177.15	15	171.40	170.00	8	15,071	0.05%
2022/12/12	0.4	175.00	0	0.00	173.50	0.4	14,816	0.00%
2022/12/09	0	0.00	5	172.01	180.00	-5	14,744	-0.03%
2022/12/08	2.3	171.32	1.1	169.64	169.00	1.2	14,665	0.01%
2022/12/07	20	179.60	23.1	177.03	175.00	-3.1	14,777	-0.02%
2022/12/06	15.3	186.46	15.2	188.02	180.00	0.1	14,604	0.00%
2022/12/05	3	179.17	9	175.72	181.50	-6	14,391	-0.04%
2022/12/02	4	168.63	4	171.88	168.00	0	14,274	0.00%
2022/12/01	12	167.83	4.3	168.48	168.00	7.7	14,314	0.05%
2022/11/30	4.1	162.50	4	163.63	165.00	0.1	14,556	0.00%
2022/11/29	6.1	166.39	4.1	162.23	163.00	2	14,672	0.01%
2022/11/28	9.1	167.01	10	169.80	167.50	-1	14,856	-0.01%
2022/11/25	5.1	167.51	2	166.00	164.50	3.1	14,840	0.02%
2022/11/24	10.2	170.27	8.1	170.58	170.00	2.1	15,103	0.01%
2022/11/23	5	167.40	5.3	169.59	172.50	-0.3	15,074	0.00%
2022/11/22	13.2	174.33	10	165.80	165.00	3.2	14,781	0.02%
2022/11/21	8.1	174.48	10.5	176.39	177.00	-2.4	14,770	-0.02%
2022/11/18	22.6	166.81	25.4	167.60	174.00	-2.8	14,742	-0.02%
2022/11/17	7.4	154.96	14	154.93	161.00	-6.6	14,449	-0.05%
2022/11/16	6.3	144.21	9	146.06	146.50	-2.7	14,232	-0.02%
2022/11/15	2	139.75	2	139.00	139.00	0	14,294	0.00%
2022/11/14	1	139.50	0	0.00	140.50	1	14,558	0.01%
2022/11/11	9	145.22	6	143.83	141.00	3	14,973	0.02%
2022/11/10	3	143.50	5	143.90	140.50	-2	15,484	-0.01%
2022/11/09	1	140.00	1	139.50	140.50	0	15,654	0.00%
2022/11/08	2	140.25	1	141.50	137.50	1	15,715	0.01%
2022/11/07	4	140.38	1	140.00	139.00	3	15,625	0.02%
2022/11/04	6	149.00	2	144.00	144.50	4	15,492	0.03%
2022/11/03	1	148.00	1	150.50	150.00	0	15,334	0.00%
2022/11/02	4	150.00	4	150.50	150.00	0	15,265	0.00%
2022/11/01	3	151.00	2	150.00	150.00	1	15,143	0.01%
2022/10/31	5	146.00	7	150.79	150.50	-2	14,998	-0.01%
2022/10/28	2	141.50	18	141.22	142.00	-16	14,761	-0.11%
2022/10/27	2	135.75	3	138.17	139.00	-1	14,641	-0.01%
2022/10/26	2	133.50	1	134.50	133.00	1	14,572	0.01%
2022/10/25	3	137.50	0	0.00	134.00	3	14,477	0.02%
2022/10/24	0	0.00	1	145.50	140.00	-1	14,341	-0.01%
2022/10/21	3	143.83	2	142.50	141.00	1	14,304	0.01%
2022/10/20	15	141.23	4	143.50	147.50	11	14,254	0.08%
2022/10/19	5	144.20	4	142.75	142.50	1	14,206	0.01%
2022/10/18	5	146.90	3	147.00	145.50	2	14,369	0.01%
2022/10/14	11.5	142.87	19	147.08	151.00	-7.5	14,168	-0.05%
2022/10/13	5	141.20	17	137.74	138.50	-12	13,972	-0.09%
2022/10/12	4	142.50	7	142.43	144.50	-3	13,855	-0.02%
2022/10/11	7	143.43	4	138.50	138.50	3	13,688	0.02%
2022/10/07	1	150.00	1.1	149.09	148.50	-0.1	13,556	0.00%
2022/10/06	3	151.00	4	151.75	152.50	-1	13,360	-0.01%
2022/10/05	6.1	152.71	6	150.13	150.00	0.1	13,249	0.00%
2022/10/04	2	145.75	1	146.50	149.00	1	12,823	0.01%
2022/10/03	3	138.67	3.3	137.82	135.50	-0.3	12,795	0.00%
2022/09/30	5.3	137.67	5.2	139.31	142.00	0.1	12,800	0.00%
2022/09/29	17.2	135.89	3	136.67	138.00	14.2	12,980	0.11%
2022/09/28	4	133.00	4	130.25	130.00	0	13,119	0.00%
2022/09/27	11	133.36	11	134.59	138.00	0	13,225	0.00%
2022/09/26	5	136.40	4	132.00	132.00	1	13,221	0.01%
2022/09/23	4	147.38	20.5	145.39	143.00	-16.5	13,445	-0.12%
2022/09/22	1.5	144.17	3	145.33	147.50	-1.5	13,708	-0.01%
2022/09/21	1	140.50	15	139.37	138.50	-14	13,994	-0.10%
2022/09/20	11	135.27	4	135.75	137.00	7	14,052	0.05%
2022/09/16	7	136.21	7	135.50	135.50	0	14,088	0.00%
2022/09/15	3	141.67	20	139.95	139.00	-17	14,062	-0.12%
2022/09/14	15	143.63	7	142.29	141.00	8	14,063	0.06%
2022/09/13	2	143.50	2	146.00	145.50	0	13,794	0.00%
2022/09/12	18	140.22	22	140.75	145.00	-4	13,616	-0.03%
2022/09/08	18	134.17	7	137.00	139.00	11	13,273	0.08%
2022/09/07	16	133.41	3.3	132.23	130.00	12.7	13,040	0.10%
2022/09/06	5.2	144.31	5	141.80	136.00	0.2	12,788	0.00%
2022/09/05	3	155.00	0.9	159.56	151.00	2.1	12,414	0.02%
2022/09/02	8.9	159.12	15.1	160.62	162.00	-6.2	12,214	-0.05%
2022/09/01	10.2	154.87	7.1	150.21	150.00	3.1	11,887	0.03%
2022/08/31	15.1	157.97	6.2	155.55	154.50	8.9	11,688	0.08%
2022/08/30	13	152.50	3.2	153.53	152.00	9.8	11,214	0.09%
2022/08/29	1	150.50	1.2	152.17	149.00	-0.2	10,967	0.00%
2022/08/26	12.6	156.05	11	153.91	151.50	1.6	10,806	0.01%
2022/08/25	7	149.43	7	149.86	155.50	0	10,507	0.00%
2022/08/24	6	148.49	5.1	147.55	149.00	0.9	10,277	0.01%
2022/08/23	2.1	143.18	2.3	144.74	145.50	-0.2	9,852	0.00%
2022/08/22	10.1	152.55	11.3	148.68	145.50	-1.2	9,630	-0.01%
2022/08/19	10.5	150.95	11	149.73	151.00	-0.5	9,376	-0.01%
2022/08/18	6.7	150.35	6.8	148.83	149.00	-0.1	9,098	0.00%
2022/08/17	10	141.80	23.9	142.51	141.00	-13.9	8,658	-0.16%
2022/08/16	7.5	129.41	14.9	130.95	137.50	-7.4	7,997	-0.09%
2022/08/15	6.4	122.38	4	124.13	125.00	2.4	7,889	0.03%
2022/08/12	2	115.00	0	0.00	114.00	2	7,850	0.03%
2022/08/11	1	116.00	1	114.00	114.00	0	8,010	0.00%
2022/08/10	2	115.50	13	114.81	115.50	-11	8,097	-0.14%
2022/08/09	0	0.00	1	114.50	113.50	-1	8,098	-0.01%
2022/08/08	1	113.00	1	111.00	114.00	0	8,179	0.00%
2022/08/05	13	111.42	0	0.00	113.00	13	8,351	0.16%
2022/08/04	1	109.00	2	108.50	108.50	-1	8,486	-0.01%
2022/08/03	1	108.50	5	109.00	109.50	-4	8,730	-0.05%
2022/08/02	6	114.42	10	113.15	112.50	-4	8,808	-0.05%
2022/08/01	12	117.79	1	118.50	115.50	11	8,752	0.13%
2022/07/29	0	0.00	2	122.00	122.00	-2	8,727	-0.02%
2022/07/28	3	122.83	2	123.75	122.50	1	8,702	0.01%
2022/07/27	3	123.33	5.2	120.90	120.00	-2.2	8,672	-0.03%
2022/07/26	1.2	127.00	3	125.50	124.00	-1.8	8,577	-0.02%
2022/07/25	4.8	126.06	4.8	125.81	128.00	0	8,456	0.00%
2022/07/22	4.5	118.62	5.4	120.63	123.50	-0.9	8,241	-0.01%
2022/07/21	3.4	114.89	2	116.50	117.00	1.4	8,080	0.02%
2022/07/20	2	114.50	5.2	115.17	117.00	-3.2	8,079	-0.04%
2022/07/19	2.2	112.50	0	0.00	112.50	2.2	8,076	0.03%
2022/07/18	4	113.13	10.4	113.22	114.50	-6.4	8,068	-0.08%
2022/07/15	14	112.25	1	112.50	110.50	13	8,120	0.16%
2022/07/14	3.4	114.01	0	0.00	116.50	3.4	9,566	0.04%
2022/07/13	1	116.50	1	117.00	115.00	0	10,622	0.00%
2022/07/12	1.2	111.81	3.5	112.14	110.00	-2.3	10,635	-0.02%
2022/07/11	1.2	112.33	4	115.75	116.00	-2.8	11,328	-0.02%
2022/07/08	0.3	118.83	1	120.00	118.00	-0.7	11,480	-0.01%
2022/07/07	10.1	115.29	7.7	116.53	120.50	2.4	11,526	0.02%
2022/07/06	4.3	125.15	3.4	122.40	120.00	0.9	11,819	0.01%
2022/07/05	3.4	120.84	2.2	120.34	121.00	1.2	11,763	0.01%
2022/07/04	3.3	116.82	3.5	116.14	120.00	-0.2	11,689	0.00%
2022/07/01	8.8	120.52	8	118.63	122.00	0.8	11,715	0.01%
2022/06/30	39	124.23	36.4	120.27	120.00	2.6	11,472	0.02%
2022/06/29	7.3	122.58	9.6	122.55	124.50	-2.3	11,144	-0.02%
2022/06/28	4	114.88	6	114.58	117.50	-2	10,637	-0.02%
2022/06/27	1.1	104.82	7.3	105.71	107.00	-6.2	10,419	-0.06%
2022/06/24	14.2	109.62	2	111.50	109.50	12.2	10,335	0.12%
2022/06/23	1	105.50	8	105.81	106.00	-7	10,286	-0.07%
2022/06/22	5.1	100.78	13	96.70	96.70	-7.9	10,219	-0.08%
2022/06/21	2	90.60	0	0.00	94.30	2	10,091	0.02%
2022/06/20	0	0.00	1	86.80	85.80	-1	10,048	-0.01%
2022/06/17	1	89.10	6	89.40	89.30	-5	10,026	-0.05%
2022/06/16	11	92.66	4	92.20	90.00	7	10,005	0.07%
2022/06/15	11	92.55	0	0.00	92.50	11	9,993	0.11%
2022/06/13	7.1	96.47	6	94.80	94.10	1.1	9,949	0.01%
2022/06/10	1	104.50	0	0.00	101.50	1	9,884	0.01%
2022/06/06	1	104.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	0.1	105.00	0	0.00	104.00	0.1	9,871	0.00%
2022/06/01	1.1	107.00	2	106.50	106.50	-0.9	9,898	-0.01%
2022/05/31	0	0.00	1	107.00	106.00	-1	9,952	-0.01%
2022/05/30	0.1	106.00	0	0.00	106.50	0.1	10,056	0.00%
2022/05/27	1.1	101.23	11	102.50	104.00	-9.9	10,208	-0.10%
2022/05/26	11	105.05	0	0.00	100.50	11	10,278	0.11%
2022/05/24	1	105.00	1	106.50	102.00	0	10,482	0.00%
2022/05/23	2	103.50	1	105.50	108.00	1	10,910	0.01%
2022/05/19	1	108.50	0	0.00	102.00	1	10,910	0.01%
2022/05/18	12	108.83	12	108.38	107.50	0	10,867	0.00%
2022/05/17	0	0.00	8	107.00	106.50	-8	10,797	-0.07%
2022/05/16	8	107.44	0	0.00	109.00	8	10,837	0.07%
2022/05/13	0	0.00	2	108.00	105.50	-2	10,819	-0.02%
2022/05/12	0	0.00	10	104.00	104.00	-10	10,728	-0.09%
2022/05/11	101	114.36	102.1	111.03	111.50	-1.1	10,641	-0.01%	大買/大賣/
2022/05/10	12	119.25	2	117.75	116.50	10	10,442	0.10%
2022/05/09	1	127.50	2	128.00	129.00	-1	10,303	-0.01%
2022/05/06	1.1	122.91	1.5	123.11	125.50	-0.4	10,295	0.00%
2022/05/05	2	124.51	0.9	124.23	123.50	1.1	10,279	0.01%
2022/05/04	4.3	125.53	5.4	126.09	122.50	-1.1	10,280	-0.01%
2022/05/03	1.8	135.32	3.7	138.34	134.50	-1.9	10,368	-0.02%
2022/04/29	3.9	138.82	1.6	138.38	139.50	2.3	10,462	0.02%
2022/04/28	3.1	147.75	10	146.25	136.50	-7	10,452	-0.07%
2022/04/27	9	141.89	2	147.75	151.00	7	10,384	0.07%
2022/04/26	2	138.75	0	0.00	137.50	2	10,332	0.02%
2022/04/25	2	150.75	2	146.75	142.00	0	10,270	0.00%
2022/04/22	1.2	155.57	0	0.00	148.00	1.2	10,240	0.01%
2022/04/21	2	153.00	7	154.50	153.00	-5	10,224	-0.05%
2022/04/20	272	159.72	269	162.46	162.00	3	10,146	0.03%	大買/大賣/
2022/04/19	311	149.67	317	149.37	160.00	-6	8,620	-0.07%	大買/大賣/
2022/04/18	16	144.66	7	149.14	149.50	9	7,584	0.12%
2022/04/15	9	133.56	9	133.72	136.00	0	7,514	0.00%
2022/04/14	7	119.79	9	122.33	124.00	-2	6,656	-0.03%
2022/04/13	2	112.50	12.2	112.60	113.00	-10.2	6,280	-0.16%
2022/04/12	5	117.50	2	115.25	116.00	3	6,087	0.05%
2022/04/11	3	113.67	7	114.86	116.00	-4	5,493	-0.07%
2022/04/08	0	0.00	1.1	109.00	105.50	-1.1	5,199	-0.02%
2022/04/07	5.1	114.20	1	111.50	111.50	4.1	5,075	0.08%
2022/04/06	16	110.38	4	109.00	108.00	12	4,831	0.25%
2022/04/01	0	0.00	3	108.83	103.00	-3	4,682	-0.06%
2022/03/31	6	103.83	13.1	103.10	107.50	-7.1	4,464	-0.16%
2022/03/30	5	97.50	0	0.00	97.90	5	4,331	0.12%
2022/03/28	5	102.60	3	101.53	98.20	2	4,302	0.05%
2022/03/25	1.1	98.97	2	99.40	96.00	-1	4,179	-0.02%
2022/03/24	1	98.30	2	98.25	98.50	-1	4,163	-0.02%
2022/03/23	1	97.00	10	96.64	96.50	-9	4,143	-0.22%
2022/03/22	1	96.60	1	97.70	96.00	0	4,132	0.00%
2022/03/21	1	96.80	30	97.81	97.00	-29	4,124	-0.70%
2022/03/18	1	95.60	0	0.00	98.00	1	4,117	0.02%
2022/03/17	0	0.00	1	98.10	96.70	-1	4,122	-0.02%
2022/03/15	1	94.00	2	99.20	93.60	-1	4,078	-0.02%
2022/03/14	0	0.00	8	97.09	98.80	-8	4,064	-0.20%
2022/03/11	0.1	99.20	0	0.00	98.30	0.1	4,041	0.00%
2022/03/10	3	102.17	0	0.00	102.50	3	4,027	0.07%
2022/03/09	7	100.49	0	0.00	98.80	7	3,999	0.18%
2022/03/08	2	100.61	2	99.65	97.50	0	3,970	0.00%
2022/03/07	1	103.00	1	107.00	102.50	0	3,947	0.00%
2022/03/04	0	0.00	2	109.00	109.00	-2	3,977	-0.05%
2022/03/03	3	113.33	1	112.50	113.50	2	3,973	0.05%
2022/03/02	6	109.00	10	112.65	112.00	-4	3,852	-0.10%
2022/03/01	1	104.50	2	110.25	105.00	-1	3,660	-0.03%
2022/02/25	1	108.50	5	106.10	108.50	-4	3,558	-0.11%
2022/02/24	2	98.80	5	99.94	99.00	-3	3,433	-0.09%
2022/02/23	23	106.13	3	101.67	100.50	20	3,226	0.62%
2022/02/21	0.2	100.00	13	105.62	111.50	-12.9	2,704	-0.48%
2022/02/18	0	0.00	0.1	99.40	101.50	-0.1	2,497	0.00%
2022/02/17	5	95.10	0	0.00	98.40	5	2,408	0.21%
2022/02/16	5	97.20	2	97.00	97.60	3	2,270	0.13%
2022/02/15	31.1	97.99	1	95.60	98.30	30.1	2,218	1.36%
2022/02/14	0	0.00	1	97.80	99.80	-1	2,125	-0.05%
2022/02/11	0	0.00	2	95.75	95.30	-2	2,030	-0.10%
2022/02/10	2	94.10	0	0.00	95.50	2	1,915	0.10%
2022/02/09	0	0.00	3	90.90	90.10	-3	1,820	-0.16%
2022/02/07	0	0.00	1	81.10	83.10	-1	1,703	-0.06%
2022/01/26	0	0.00	6	80.40	82.00	-6	1,681	-0.36%
2022/01/24	7	84.23	0	0.00	83.30	7	1,623	0.43%
2022/01/21	1	83.90	4	81.80	83.00	-3	1,469	-0.20%
2022/01/13	0	0.00	7	84.31	84.50	-7	1,189	-0.59%
2022/01/11	0	0.00	1	79.00	78.00	-1	1,063	-0.09%
2022/01/10	2	82.65	2	82.20	82.80	0	1,014	0.00%
2022/01/03	0	0.00	2	72.55	72.00	-2	746	-0.27%
2021/12/30	1	75.50	1	76.60	75.20	0	728	0.00%
2021/12/29	2	73.70	0	0.00	75.50	2	693	0.29%
2021/12/28	1	73.40	2	73.70	73.50	-1	676	-0.15%
2021/12/23	1	71.50	0	0.00	70.90	1	672	0.15%
2021/12/17	0	0.00	3	71.00	69.40	-3	671	-0.45%
2021/12/09	0	0.00	5	70.00	69.40	-5	676	-0.74%
2021/12/08	0	0.00	1	68.70	69.80	-1	696	-0.14%
2021/12/07	1	69.50	1	69.00	68.90	0	729	0.00%
2021/12/06	2	70.30	0	0.00	70.10	2	817	0.24%
2021/12/02	1	70.50	1	70.40	70.20	0	1,158	0.00%
2021/11/29	6	73.52	1	75.30	73.00	5	1,127	0.44%
2021/11/26	2	73.80	5	72.40	71.30	-3	1,042	-0.29%
2021/11/25	0	0.00	2	70.40	70.00	-2	967	-0.21%
2021/11/23	1	70.70	1	72.30	70.00	0	959	0.00%
2021/11/19	1	70.30	0	0.00	68.70	1	943	0.11%
2021/11/18	4	70.60	0	0.00	70.30	4	942	0.42%
2021/11/10	2	66.20	0	0.00	66.30	2	960	0.21%
2021/11/09	0	0.00	1	67.00	66.70	-1	963	-0.10%
2021/11/04	0	0.00	5	68.76	68.80	-5	975	-0.51%
2021/11/03	0	0.00	1	68.50	68.20	-1	976	-0.10%
2021/10/29	3	68.20	0	0.00	68.60	3	983	0.31%
2021/10/28	0	0.00	5	69.72	70.10	-5	990	-0.50%
2021/10/25	1	68.40	0	0.00	67.90	1	1,005	0.10%
2021/10/19	0	0.00	2	67.50	67.80	-2	1,032	-0.19%
2021/10/15	1	66.70	0	0.00	66.60	1	1,061	0.09%
2021/10/13	1	64.30	0	0.00	64.00	1	1,134	0.09%
2021/10/12	1	65.70	0	0.00	65.60	1	1,145	0.09%
2021/10/07	1	66.90	0	0.00	67.30	1	1,188	0.08%
2021/10/06	1	65.60	0	0.00	66.00	1	1,223	0.08%
2021/10/04	3	66.83	0	0.00	65.60	3	1,261	0.24%
2021/10/01	2	70.10	0	0.00	69.50	2	1,271	0.16%
2021/09/30	0	0.00	3	70.70	71.20	-3	1,284	-0.23%
2021/09/29	0	0.00	2	70.25	70.20	-2	1,299	-0.15%
2021/09/28	2	72.50	7	71.83	71.70	-5	1,321	-0.38%
2021/09/24	5	72.80	0	0.00	72.60	5	1,421	0.35%
2021/09/22	1	72.80	0	0.00	73.00	1	1,445	0.07%
2021/09/16	2	75.40	0	0.00	75.40	2	1,477	0.14%
2021/09/15	1	75.70	0	0.00	75.30	1	1,511	0.07%
2021/09/14	1	77.60	0	0.00	76.10	1	1,574	0.06%
2021/09/13	2	78.25	1	78.00	77.20	1	1,614	0.06%
2021/09/10	0	0.00	2	79.25	80.80	-2	1,674	-0.12%
2021/09/09	11	83.32	0	0.00	79.80	11	1,705	0.64%
2021/09/08	10	88.47	10	87.83	88.30	0	1,679	0.00%
2021/09/07	1	79.00	1	79.90	82.90	0	1,472	0.00%
2021/09/02	0	0.00	5	74.72	74.80	-5	2,467	-0.20%
2021/08/27	0	0.00	1	77.80	77.70	-1	3,170	-0.03%
2021/08/26	0	0.00	2	80.50	78.50	-2	3,205	-0.06%
2021/08/13	2	78.10	0	0.00	78.60	2	3,651	0.05%
2021/08/12	2	78.50	0	0.00	78.90	2	3,960	0.05%
2021/08/11	4	78.75	0	0.00	77.50	4	4,335	0.09%
2021/08/10	2	80.40	0	0.00	79.80	2	4,725	0.04%
2021/08/09	2	81.40	0	0.00	81.10	2	4,747	0.04%
2021/08/03	0	0.00	3	84.63	84.20	-3	5,118	-0.06%
2021/08/02	3	82.80	4	82.80	82.70	-1	5,107	-0.02%
2021/07/30	0	0.00	5	83.20	81.50	-5	5,103	-0.10%
2021/07/26	0	0.00	6	84.35	83.70	-6	5,107	-0.12%
2021/07/23	0	0.00	2	83.25	83.70	-2	5,102	-0.04%
2021/07/22	3	84.20	0	0.00	83.50	3	5,098	0.06%
2021/07/21	0	0.00	1	84.50	84.00	-1	5,106	-0.02%
2021/07/20	1	91.20	0	0.00	87.70	1	5,082	0.02%
2021/07/19	0	0.00	3	85.90	86.50	-3	5,000	-0.06%
2021/07/16	2	86.10	1	88.60	86.00	1	5,000	0.02%
2021/07/15	2	85.60	7	87.17	87.50	-5	4,992	-0.10%
2021/07/14	3	84.63	3	86.30	85.40	0	4,975	0.00%
2021/07/13	2	87.20	2	86.00	84.60	0	4,953	0.00%
2021/07/12	3	89.87	0	0.00	89.30	3	4,917	0.06%
2021/07/09	2	92.60	0	0.00	90.90	2	4,896	0.04%
2021/07/08	2	92.80	0	0.00	92.30	2	4,881	0.04%
2021/07/07	5	94.62	0	0.00	92.80	5	4,866	0.10%
2021/07/06	5	96.62	0	0.00	94.50	5	4,867	0.10%
2021/07/05	2	97.35	0	0.00	96.30	2	4,858	0.04%
2021/07/02	0	0.00	2	102.00	99.50	-2	4,831	-0.04%
2021/07/01	4	99.70	2	103.00	98.40	2	4,802	0.04%
2021/06/29	1	101.00	2	101.00	101.00	-1	4,719	-0.02%
2021/06/28	1	104.50	2	104.50	104.50	-1	4,708	-0.02%
2021/06/25	5	105.30	1	107.00	104.00	4	4,688	0.09%
2021/06/24	1	105.50	1	107.00	104.00	0	4,674	0.00%
2021/06/23	1	107.00	2	107.75	108.50	-1	4,648	-0.02%
2021/06/21	1	108.50	5	107.80	104.50	-4	4,610	-0.09%
2021/06/18	2	112.00	1	115.00	114.00	1	4,558	0.02%
2021/06/17	2	114.25	2	113.00	112.00	0	4,492	0.00%
2021/06/16	3	114.83	1	113.00	115.00	2	4,438	0.05%
2021/06/15	2	118.00	6	115.83	115.50	-4	4,368	-0.09%
2021/06/11	4	125.75	9	126.72	122.50	-5	4,172	-0.12%
2021/06/10	8	123.94	7	123.07	121.50	1	3,866	0.03%
2021/06/09	2	110.50	5	115.00	117.00	-3	3,316	-0.09%
2021/06/08	5	108.50	3	109.67	106.50	2	3,085	0.06%
2021/06/07	0	0.00	5	106.00	111.00	-5	2,849	-0.18%
2021/06/04	8	105.63	0	0.00	101.00	8	2,758	0.29%
2021/06/03	0	0.00	1	102.50	108.00	-1	2,632	-0.04%
2021/06/02	0	0.00	1	100.00	99.60	-1	2,601	-0.04%
2021/06/01	1	92.00	2	92.50	99.00	-1	2,593	-0.04%
2021/05/31	0	0.00	1	97.50	96.80	-1	2,549	-0.04%
2021/05/28	1	108.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	5	113.00	112.50	-5	2,467	-0.20%
2021/05/25	1	113.00	1	113.00	112.00	0	2,432	0.00%
2021/05/24	3	109.33	2	108.00	112.00	1	2,400	0.04%
2021/05/21	4	106.00	0	0.00	102.00	4	2,454	0.16%
2021/05/20	7	115.57	9	116.33	112.50	-2	2,422	-0.08%
2021/05/19	10	111.60	9	112.39	110.00	1	2,159	0.05%
2021/05/18	9	106.39	4	104.88	107.50	5	1,796	0.28%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	10	90.57	6	91.73	91.70	4	1,403	0.29%
2021/05/06	0	0.00	2	75.00	74.70	-2	1,078	-0.19%
2021/05/04	1	80.60	1	76.70	76.00	0	1,102	0.00%
2021/05/03	3	78.53	1	78.40	78.10	2	1,119	0.18%
2021/04/28	0	0.00	1	77.20	77.10	-1	1,114	-0.09%
2021/04/27	0	0.00	3	79.43	78.40	-3	1,151	-0.26%
2021/04/21	0	0.00	3	79.30	78.60	-3	1,203	-0.25%
2021/04/19	1	79.00	1	78.90	78.90	0	1,259	0.00%
2021/04/14	0	0.00	1	80.90	79.90	-1	1,281	-0.08%
2021/04/09	0	0.00	1	82.40	82.30	-1	1,273	-0.08%
2021/04/01	1	81.10	0	0.00	81.40	1	1,283	0.08%
2021/03/31	1	81.80	3	81.20	81.20	-2	1,291	-0.15%
2021/03/29	2	83.50	0	0.00	83.40	2	1,358	0.15%
2021/03/25	0	0.00	2	83.75	83.30	-2	1,394	-0.14%
2021/03/24	7	84.27	9	84.78	83.90	-2	1,380	-0.14%
2021/03/23	8	83.94	1	83.60	82.00	7	1,335	0.52%
2021/03/22	2	80.90	0	0.00	80.80	2	1,334	0.15%
2021/03/19	0	0.00	1	82.90	81.00	-1	1,342	-0.07%
2021/03/18	1	82.20	0	0.00	82.30	1	1,349	0.07%
2021/03/16	2	81.90	1	82.30	81.40	1	1,377	0.07%
2021/03/10	1	82.00	1	80.90	80.50	0	1,454	0.00%
2021/02/26	4	85.08	0	0.00	84.10	4	1,639	0.24%
2021/02/25	1	87.70	1	85.30	85.50	0	1,653	0.00%
2021/02/23	0	0.00	2	90.85	84.30	-2	1,611	-0.12%
2021/02/19	1	81.80	4	80.95	80.50	-3	1,442	-0.21%
2021/02/17	0	0.00	13	75.91	74.20	-13	1,407	-0.92%
2021/02/05	0	0.00	2	77.60	77.00	-2	1,428	-0.14%
2021/02/04	16	78.17	0	0.00	77.20	16	1,424	1.12%
2021/02/01	0	0.00	1	75.00	74.10	-1	1,479	-0.07%
2021/01/27	1	78.90	0	0.00	78.90	1	1,502	0.07%
2021/01/25	0	0.00	1	82.40	80.00	-1	1,543	-0.06%
2021/01/12	1	82.80	0	0.00	81.80	1	1,459	0.07%
2021/01/11	1	79.30	0	0.00	78.60	1	1,433	0.07%
2020/12/25	1	84.60	1	85.20	84.60	0	1,663	0.00%
2020/12/24	1	84.60	2	85.70	84.60	-1	1,743	-0.06%
2020/12/23	4	87.35	1	87.70	84.90	3	1,842	0.16%
2020/12/22	1	87.00	11	87.58	88.90	-10	1,873	-0.53%
2020/12/15	1	85.00	0	0.00	83.60	1	1,999	0.05%
2020/12/11	1	85.50	0	0.00	85.50	1	2,038	0.05%
2020/12/09	1	90.50	0	0.00	89.10	1	2,105	0.05%
2020/12/07	0	0.00	1	93.20	91.10	-1	2,224	-0.04%
2020/12/04	0	0.00	1	96.40	95.00	-1	2,566	-0.04%
2020/12/03	2	100.65	0	0.00	96.50	2	2,740	0.07%
2020/12/02	4	93.93	2	95.60	97.00	2	2,793	0.07%
2020/12/01	2	94.90	0	0.00	94.90	2	2,856	0.07%
2020/11/26	1	97.70	0	0.00	96.10	1	3,157	0.03%
2020/11/24	1	97.00	1	97.00	97.00	0	3,931	0.00%
2020/11/19	0	0.00	1	102.50	102.00	-1	4,029	-0.02%
2020/11/18	2	102.00	0	0.00	101.50	2	4,118	0.05%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	110.00	1	106.00	107.00	0	4,646	0.00%
2020/11/06	3	116.17	3	113.50	113.50	0	4,652	0.00%
2020/11/04	1	112.50	1	112.00	113.00	0	4,701	0.00%
2020/11/03	2	110.00	2	112.75	112.50	0	4,746	0.00%
2020/10/28	3	112.00	0	0.00	110.50	3	5,047	0.06%
2020/10/26	2	112.00	3	112.17	112.00	-1	5,280	-0.02%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	1	115.50	1	117.50	118.50	0	6,358	0.00%
2020/10/12	1	117.00	1	117.50	116.00	0	6,434	0.00%
2020/10/08	6	122.92	1	122.00	122.50	5	6,452	0.08%
2020/10/05	0	0.00	1	126.50	126.00	-1	6,965	-0.01%
2020/09/30	2	122.75	2	123.75	124.00	0	7,006	0.00%
2020/09/29	13	126.08	2	125.75	124.50	11	7,061	0.16%
2020/09/28	0	0.00	14	132.00	132.00	-14	7,030	-0.20%
2020/09/25	2	127.25	1	120.50	120.00	1	6,980	0.01%
2020/09/24	1	131.00	3	132.17	132.00	-2	7,078	-0.03%
2020/09/23	1	130.50	0	0.00	129.50	1	7,081	0.01%
2020/09/21	0	0.00	1	132.00	131.50	-1	7,273	-0.01%
2020/09/18	2	133.75	1	132.00	132.00	1	7,304	0.01%
2020/09/17	0	0.00	1	132.00	132.00	-1	7,320	-0.01%
2020/09/16	0	0.00	1	131.50	130.50	-1	7,442	-0.01%
2020/09/15	1	129.50	2	132.25	133.50	-1	7,597	-0.01%
2020/09/14	1	126.00	1	128.50	126.50	0	8,043	0.00%
2020/09/11	1	129.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	13	132.04	5	132.50	132.00	8	8,346	0.10%
2020/09/09	8	136.94	4	134.25	130.00	4	8,434	0.05%
2020/09/07	3	138.00	3	138.83	135.50	0	8,268	0.00%
2020/09/04	3	130.17	5	130.10	136.00	-2	8,272	-0.02%
2020/09/03	1	129.00	1	128.50	129.00	0	8,352	0.00%
2020/09/01	2	127.50	5	130.60	134.00	-3	8,720	-0.03%
2020/08/31	5	131.60	3	136.17	127.50	2	8,906	0.02%
2020/08/28	10	141.85	9	139.67	134.50	1	8,884	0.01%
2020/08/27	3	130.00	21	132.88	134.50	-18	8,589	-0.21%
2020/08/26	1	123.00	5	125.00	122.50	-4	8,631	-0.05%
2020/08/24	2	123.25	0	0.00	120.00	2	9,242	0.02%
2020/08/21	8	119.00	3	120.33	120.50	5	9,658	0.05%
2020/08/20	5	119.10	7	117.29	116.00	-2	10,010	-0.02%
2020/08/19	17	129.85	10	129.35	128.00	7	10,494	0.07%
2020/08/18	1	126.50	1	123.50	123.00	0	10,863	0.00%
2020/08/17	12	123.33	21	124.67	125.00	-9	11,544	-0.08%
2020/08/14	2	120.00	1	121.00	121.00	1	11,978	0.01%
2020/08/10	1	122.50	2	121.50	121.50	-1	13,608	-0.01%
2020/08/07	4	121.25	8	121.94	122.00	-4	14,334	-0.03%
2020/08/06	5	121.00	0	0.00	119.50	5	14,730	0.03%
2020/08/04	3	120.00	2	122.00	123.00	1	15,125	0.01%
2020/08/03	5	122.10	4	121.63	119.00	1	15,560	0.01%
2020/07/31	1	118.00	5	117.90	117.00	-4	15,787	-0.03%
2020/07/30	18	115.75	14	116.25	120.00	4	16,253	0.02%
2020/07/29	5	118.30	5	117.00	112.50	0	16,448	0.00%
2020/07/28	2	112.75	7	114.29	118.00	-5	16,488	-0.03%
2020/07/27	4	112.63	4	114.00	113.50	0	16,485	0.00%
2020/07/24	1	118.50	2	117.25	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	3	118.17	120.00	-3	16,869	-0.02%
2020/07/22	6	116.67	23	118.78	117.00	-17	16,828	-0.10%
2020/07/21	30	113.60	11	115.73	115.50	19	16,774	0.11%
2020/07/20	7	111.07	9	109.72	113.50	-2	16,752	-0.01%
2020/07/17	9	115.33	8	113.13	112.00	1	16,649	0.01%
2020/07/16	12	126.83	11	124.23	124.00	1	16,632	0.01%
2020/07/15	3	123.00	16	123.81	124.50	-13	16,688	-0.08%
2020/07/14	12	130.17	12	125.96	126.00	0	16,615	0.00%
2020/07/13	5	131.10	3	129.33	130.00	2	16,551	0.01%
2020/07/10	12	132.29	4	134.63	133.00	8	16,475	0.05%
2020/07/09	12	140.04	6	138.67	142.00	6	16,296	0.04%
2020/07/08	3	135.67	11	137.05	134.00	-8	16,050	-0.05%
2020/07/07	9	134.22	23	136.15	131.50	-14	16,013	-0.09%
2020/07/06	7	134.36	2	133.25	133.50	5	15,967	0.03%
2020/07/03	11	134.41	3	134.00	134.50	8	15,926	0.05%
2020/07/02	17	137.21	4	136.75	135.00	13	15,915	0.08%
2020/07/01	12	132.04	2	132.00	132.50	10	15,774	0.06%
2020/06/30	3	133.50	0	0.00	131.50	3	15,740	0.02%
2020/06/29	2	134.50	4	140.00	142.00	-2	15,640	-0.01%
2020/06/24	1	130.50	3	133.00	129.50	-2	15,556	-0.01%
2020/06/23	0	0.00	4	139.50	135.00	-4	15,512	-0.03%
2020/06/22	2	141.50	10	141.25	143.00	-8	15,427	-0.05%
2020/06/19	12	139.21	14	138.86	138.00	-2	15,284	-0.01%
2020/06/18	30	142.17	21	140.26	138.50	9	15,091	0.06%
2020/06/17	11	132.55	13	135.88	137.50	-2	14,598	-0.01%
2020/06/16	22	126.68	20	125.08	125.00	2	14,300	0.01%
2020/06/15	17	129.29	33	129.30	125.50	-16	14,205	-0.11%
2020/06/12	25	122.72	22	124.18	126.00	3	14,013	0.02%
2020/06/11	22	124.23	20	122.53	121.50	2	13,822	0.01%
2020/06/10	26	127.02	22	126.18	124.00	4	13,636	0.03%
2020/06/09	33	126.98	29	128.45	129.00	4	13,434	0.03%
2020/06/08	26	129.79	27	126.02	125.00	-1	13,117	-0.01%
2020/06/05	15	125.37	19	132.32	133.00	-4	12,894	-0.03%
2020/06/04	9	134.28	15	131.67	129.50	-6	12,625	-0.05%
2020/06/03	14	135.39	7	134.43	134.00	7	12,542	0.06%
2020/06/02	12	134.92	31	133.10	134.50	-19	12,293	-0.15%
2020/06/01	13	144.42	8	141.56	140.00	5	11,972	0.04%
2020/05/29	20	149.10	15	149.60	149.00	5	11,693	0.04%
2020/05/28	10	148.20	8	146.81	146.00	2	11,280	0.02%
2020/05/27	10	151.40	9	147.22	146.50	1	10,786	0.01%
2020/05/26	11	169.50	8	171.00	162.50	3	10,351	0.03%
2020/05/25	21	170.95	20	171.55	174.00	1	9,715	0.01%
2020/05/22	33	163.52	17	163.32	165.00	16	9,137	0.18%
2020/05/21	8	156.06	34	159.29	154.00	-26	8,399	-0.31%
2020/05/20	10	152.70	13	149.88	154.00	-3	7,858	-0.04%
2020/05/19	16	146.88	18	140.86	140.00	-2	7,251	-0.03%
2020/05/18	12	149.00	13	149.85	150.00	-1	6,839	-0.01%
2020/05/15	11	144.14	8	144.31	146.00	3	6,493	0.05%
2020/05/14	17	152.97	10	150.55	142.00	7	6,063	0.12%
2020/05/13	16	146.09	3	149.83	154.00	13	5,308	0.24%
2020/05/12	27	136.57	12	134.00	140.00	15	4,856	0.31%
2020/05/08	8	155.13	5	154.00	146.50	3	4,339	0.07%
2020/05/07	6	150.33	11	151.18	155.00	-5	3,789	-0.13%
2020/05/06	13	151.00	8	154.63	141.00	5	3,401	0.15%
2020/05/05	12	141.17	11	143.95	145.00	1	2,850	0.04%
2020/05/04	5	128.40	6	128.83	132.00	-1	2,561	-0.04%
2020/04/30	9	119.50	9	119.56	120.00	0	2,368	0.00%
2020/04/29	11	118.00	13	118.00	120.00	-2	2,241	-0.09%
2020/04/28	3	120.17	3	121.83	115.50	0	2,005	0.00%
2020/04/23	6	103.50	3	105.50	105.50	3	1,598	0.19%
2020/04/22	1	97.80	4	95.13	96.20	-3	1,489	-0.20%
2020/04/13	0	0.00	2	82.90	82.70	-2	853	-0.23%
2020/04/10	0	0.00	1	83.40	83.10	-1	830	-0.12%
2020/04/09	0	0.00	2	79.00	81.50	-2	772	-0.26%
2020/04/06	1	77.60	0	0.00	78.10	1	650	0.15%
2020/03/31	3	72.90	3	73.03	73.00	0	569	0.00%
2020/03/30	2	65.75	0	0.00	67.10	2	525	0.38%
2020/03/26	0	0.00	1	59.20	59.20	-1	478	-0.21%
2020/03/25	1	57.80	0	0.00	58.20	1	475	0.21%
2020/03/16	1	69.50	0	0.00	66.00	1	418	0.24%
2020/03/12	1	78.00	0	0.00	76.80	1	399	0.25%
2020/03/09	4	87.58	2	88.20	84.00	2	356	0.56%
2020/02/03	1	78.60	0	0.00	78.70	1	379	0.26%
2020/01/02	7	87.63	7	87.24	87.20	0	443	0.00%
2019/12/30	1	85.90	0	0.00	85.90	1	439	0.23%
2019/12/20	0	0.00	4	88.20	87.80	-4	455	-0.88%
2019/12/17	4	89.08	0	0.00	88.70	4	456	0.88%
2019/12/05	0	0.00	2	88.50	88.90	-2	445	-0.45%
2019/12/02	0	0.00	1	88.30	87.80	-1	462	-0.22%
2019/11/28	3	90.20	1	90.20	90.20	2	464	0.43%
2019/11/25	1	89.00	0	0.00	88.70	1	469	0.21%
2019/11/22	0	0.00	1	89.50	89.50	-1	477	-0.21%
2019/11/15	1	87.60	0	0.00	87.50	1	494	0.20%
2019/11/06	0	0.00	1	94.30	94.00	-1	481	-0.21%
2019/11/05	1	95.90	1	95.30	95.20	0	470	0.00%
2019/11/01	1	93.80	1	94.80	94.10	0	428	0.00%
2019/10/30	1	92.70	1	93.90	93.20	0	407	0.00%
2019/09/16	0	0.00	5	87.70	87.50	-5	758	-0.66%
2019/08/20	0	0.00	1	88.40	86.90	-1	863	-0.12%
2019/08/16	5	84.90	0	0.00	85.50	5	873	0.57%
2019/08/14	1	87.80	0	0.00	86.50	1	890	0.11%
2019/08/02	0	0.00	1	89.10	88.80	-1	978	-0.10%
2019/07/31	1	91.10	0	0.00	91.70	1	1,071	0.09%
2019/07/29	2	95.10	0	0.00	94.50	2	1,054	0.19%
2019/07/26	0	0.00	1	96.10	95.90	-1	1,047	-0.10%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/19	0	0.00	6	99.80	98.50	-6	1,049	-0.57%
2019/07/18	16	97.34	12	99.53	98.50	4	1,024	0.39%
2019/07/09	1	98.40	1	99.10	97.50	0	1,054	0.00%
2019/06/28	1	94.50	0	0.00	93.40	1	1,052	0.09%
2019/06/27	0	0.00	1	92.40	92.00	-1	1,053	-0.09%
2019/06/18	1	91.00	0	0.00	90.60	1	1,174	0.09%
2019/06/10	0	0.00	1	89.10	90.30	-1	1,571	-0.06%
2019/05/27	0	0.00	1	98.10	96.60	-1	1,723	-0.06%
2019/05/24	1	98.20	1	97.70	97.50	0	1,725	0.00%
2019/05/22	1	97.30	0	0.00	96.00	1	1,752	0.06%
2019/05/16	1	99.00	0	0.00	95.90	1	1,812	0.06%
2019/05/08	2	98.80	2	101.75	99.00	0	1,891	0.00%
2019/05/02	1	97.50	0	0.00	97.30	1	2,060	0.05%
2019/04/23	0	0.00	2	95.40	95.20	-2	2,065	-0.10%
2019/04/19	0	0.00	1	96.70	96.40	-1	2,052	-0.05%
2019/04/18	1	94.90	0	0.00	94.40	1	2,041	0.05%
2019/04/17	0	0.00	1	98.60	97.60	-1	2,041	-0.05%
2019/04/16	3	97.30	0	0.00	98.10	3	2,084	0.14%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/02	0	0.00	1	107.00	107.50	-1	2,150	-0.05%
2019/04/01	0	0.00	1	110.00	109.00	-1	2,147	-0.05%
2019/03/27	1	114.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	0	0.00	1	118.00	115.00	-1	2,103	-0.05%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	118.00	1	114.50	120.00	0	2,033	0.00%
2019/03/18	1	117.00	1	118.00	109.50	0	1,802	0.00%
2019/03/15	0	0.00	1	107.00	107.50	-1	1,679	-0.06%
2019/03/14	1	113.50	1	109.50	109.00	0	1,659	0.00%
2019/03/13	2	111.50	1	111.00	111.00	1	1,630	0.06%
2019/03/12	43	104.03	46	105.05	110.50	-3	1,528	-0.20%
2019/03/11	0	0.00	1	100.50	100.50	-1	1,457	-0.07%
2019/03/08	2	102.25	0	0.00	101.00	2	1,456	0.14%
2019/03/07	1	100.00	0	0.00	98.10	1	1,436	0.07%
2019/02/26	0	0.00	2	105.25	105.00	-2	1,421	-0.14%
2019/02/25	0	0.00	2	102.25	102.50	-2	1,391	-0.14%
2019/02/22	4	100.48	1	101.00	101.50	3	1,383	0.22%
2019/02/21	1	100.50	1	104.50	101.00	0	1,359	0.00%
2019/02/20	1	101.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	1	108.50	0	0.00	108.00	1	1,283	0.08%
2019/02/15	1	109.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	10	113.00	11	111.82	111.00	-1	1,237	-0.08%
2019/02/12	1	106.50	13	105.12	104.50	-12	1,160	-1.03%
2019/02/11	1	105.50	0	0.00	106.50	1	1,139	0.09%
2019/01/30	0	0.00	1	105.00	103.00	-1	1,112	-0.09%
2019/01/29	1	106.00	0	0.00	105.00	1	1,087	0.09%
2019/01/28	0	0.00	2	105.00	105.50	-2	1,045	-0.19%
2019/01/25	0	0.00	11	106.45	104.50	-11	1,003	-1.10%
2019/01/24	102	102.94	94	103.46	103.50	8	926	0.86%	大買/
2019/01/23	1	93.00	3	94.00	94.20	-2	822	-0.24%
2019/01/22	1	91.50	3	90.40	90.40	-2	796	-0.25%
2019/01/21	2	90.65	1	90.30	90.20	1	779	0.13%
2019/01/18	2	86.80	0	0.00	86.50	2	748	0.27%
2019/01/16	1	85.40	0	0.00	85.20	1	743	0.13%
2019/01/11	0	0.00	1	90.10	87.70	-1	714	-0.14%
2019/01/08	11	95.72	0	0.00	94.00	11	659	1.67%
2019/01/07	1	90.80	1	91.10	90.50	0	605	0.00%
2019/01/02	0	0.00	3	89.47	90.00	-3	553	-0.54%
2018/12/28	0	0.00	3	80.67	83.50	-3	510	-0.59%
2018/12/27	3	82.27	0	0.00	81.80	3	501	0.60%
2018/12/26	1	83.90	0	0.00	80.90	1	487	0.21%
2018/12/25	2	80.30	5	79.48	80.50	-3	461	-0.65%
2018/12/24	1	73.60	0	0.00	74.00	1	425	0.23%
2018/12/18	0	0.00	1	70.60	70.50	-1	423	-0.24%
2018/12/17	1	72.90	0	0.00	71.20	1	424	0.24%
2018/12/10	0	0.00	1	71.00	69.90	-1	441	-0.23%
2018/12/04	1	75.60	0	0.00	74.00	1	458	0.22%
2018/12/03	0	0.00	1	76.50	75.20	-1	464	-0.22%
2018/11/30	1	75.20	0	0.00	73.60	1	462	0.22%
2018/11/29	2	75.00	0	0.00	75.20	2	464	0.43%
2018/11/27	0	0.00	2	69.20	73.80	-2	456	-0.44%
2018/11/12	2	68.00	0	0.00	67.60	2	552	0.36%
2018/11/08	2	68.25	0	0.00	66.60	2	591	0.34%
2018/10/16	0	0.00	2	72.65	71.30	-2	1,430	-0.14%
2018/10/15	1	70.50	0	0.00	70.30	1	1,444	0.07%
2018/10/12	0	0.00	3	70.33	71.40	-3	1,455	-0.21%
2018/10/09	1	75.30	0	0.00	75.30	1	1,499	0.07%
2018/09/28	1	91.40	0	0.00	89.70	1	1,655	0.06%
2018/09/20	3	92.50	3	94.80	92.00	0	1,677	0.00%
2018/09/12	3	94.20	0	0.00	92.20	3	1,664	0.18%
2018/09/07	0	0.00	3	98.50	97.60	-3	1,661	-0.18%
2018/09/03	0	0.00	0.2	100.00	101.00	-0.2	1,678	-0.01%
2018/08/30	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2018/08/23	1	104.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	0	0.00	3	105.67	105.50	-3	1,838	-0.16%
2018/08/21	0	0.00	1	101.00	100.00	-1	1,824	-0.05%
2018/08/20	0	0.00	1	100.00	97.00	-1	1,835	-0.05%
2018/08/15	0	0.00	1	105.00	101.50	-1	1,817	-0.06%
2018/08/14	1	103.50	1	106.00	103.00	0	1,799	0.00%
2018/08/13	5	107.50	0	0.00	103.00	5	1,784	0.28%
2018/08/09	1	116.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	1	118.00	1	118.00	115.00	0	1,668	0.00%
2018/08/07	1	120.00	6	120.83	118.00	-5	1,638	-0.31%
2018/08/06	18	122.67	12	121.88	123.00	6	1,602	0.37%
2018/08/03	45	114.71	43	115.81	115.50	2	1,482	0.13%
2018/08/02	2	106.75	7	109.14	108.00	-5	1,389	-0.36%
2018/08/01	4	107.75	8	104.75	104.00	-4	1,331	-0.30%
2018/07/31	0	0.00	2	104.00	108.00	-2	1,231	-0.16%
2018/07/30	0	0.00	1	102.00	98.50	-1	1,170	-0.09%
2018/07/27	1	104.50	10	102.00	102.00	-9	1,185	-0.76%
2018/07/26	4	101.50	5	104.20	102.00	-1	1,192	-0.08%
2018/07/25	1	100.00	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	2	98.45	100.50	-2	1,157	-0.17%
2018/07/23	5	93.00	0	0.00	91.80	5	1,161	0.43%
2018/07/20	5	97.02	1	98.60	96.00	4	1,178	0.34%
2018/07/19	4	102.50	1	103.00	100.50	3	1,181	0.25%
2018/07/18	1	104.50	0	0.00	103.50	1	1,194	0.08%
2018/07/17	1	101.00	2	101.25	101.00	-1	1,199	-0.08%
2018/07/16	2	103.25	1	105.50	103.00	1	1,186	0.08%
2018/07/13	1	99.80	0	0.00	99.60	1	1,168	0.09%
2018/07/12	1	92.60	1	93.50	93.30	0	1,163	0.00%
2018/07/11	8	90.26	1	91.60	88.30	7	1,168	0.60%
2018/07/10	3	85.10	0	0.00	84.80	3	1,171	0.26%
2018/07/04	1	85.50	0	0.00	84.80	1	1,366	0.07%
2018/06/08	0	0.00	3	99.07	99.90	-3	2,042	-0.15%
2018/06/05	0	0.00	20	107.40	107.00	-20	1,986	-1.01%
2018/06/04	22	108.91	2	111.00	108.50	20	1,981	1.01%
2018/06/01	3	105.50	5	105.50	105.50	-2	1,921	-0.10%
2018/05/30	5	91.40	2	92.45	91.50	3	1,853	0.16%
2018/05/29	2	89.10	0	0.00	89.00	2	1,838	0.11%
2018/05/25	0	0.00	1	107.50	102.50	-1	1,785	-0.06%
2018/05/24	1	108.50	0	0.00	108.00	1	1,767	0.06%
2018/05/16	0	0.00	4	109.00	108.00	-4	1,737	-0.23%
2018/05/15	4	110.00	0	0.00	111.00	4	1,724	0.23%
2018/05/03	0	0.00	1	110.50	111.50	-1	1,635	-0.06%
2018/04/26	1	122.50	0	0.00	115.00	1	1,641	0.06%
2018/04/19	1	121.50	0	0.00	121.00	1	1,513	0.07%
2018/04/17	0	0.00	1	115.50	113.00	-1	1,449	-0.07%
2018/04/16	0	0.00	0.1	121.00	121.50	-0.1	1,418	-0.01%
2018/04/13	0.1	119.50	1	118.50	119.50	-0.9	1,398	-0.06%
2018/04/12	0	0.00	1	128.50	127.50	-1	1,359	-0.07%
2018/04/11	1	118.00	5	117.20	132.00	-4	1,315	-0.30%
2018/04/10	4	123.75	0	0.00	120.00	4	1,220	0.33%
2018/04/09	2	129.75	9	124.78	133.00	-7	1,150	-0.61%
2018/04/03	3	111.83	1.4	123.00	123.00	1.6	1,075	0.15%
2018/04/02	2	109.25	1	106.00	112.00	1	1,019	0.10%
2018/03/31	6	96.70	2	99.25	102.00	4	944	0.42%
2018/03/30	3	91.10	0	0.00	93.00	3	870	0.34%
2018/03/28	0	0.00	3	93.00	92.90	-3	795	-0.38%
2018/03/27	3	89.70	26	88.42	91.00	-23	758	-3.03%
2018/03/26	10	86.42	7	85.77	86.60	3	676	0.44%
2018/03/23	16	76.78	0	0.00	78.80	16	609	2.63%
2018/03/20	0	0.00	1.3	78.29	83.00	-1.3	512	-0.25%
2018/03/19	0	0.00	3	73.90	75.90	-3	463	-0.65%
2018/03/16	1	68.80	0	0.00	69.90	1	417	0.24%
2018/03/15	0.3	63.30	0	0.00	63.60	0.3	370	0.08%
2018/01/23	0	0.00	4	61.05	60.50	-4	274	-1.46%