建大 (2106)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
27.15
漲跌
▲0.15
漲幅
+0.56%
成交量
393張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6.1	28.80	28.85	-6.1	1,096	-0.55%
2024/10/21	0	0.00	1	30.60	30.60	-1	914	-0.11%
2024/10/15	0	0.00	3	29.95	30.00	-3	845	-0.35%
2024/10/11	0	0.00	0.5	30.50	30.45	-0.5	818	-0.06%
2024/09/04	1	30.05	0	0.00	29.65	1	658	0.15%
2024/08/09	0	0.00	1	31.25	31.10	-1	824	-0.12%
2024/07/12	0	0.00	1	33.30	33.40	-1	915	-0.11%
2024/06/27	0	0.00	0.5	33.85	33.95	-0.5	1,043	-0.05%
2024/06/25	0	0.00	1	34.50	34.60	-1	1,075	-0.09%
2024/06/06	0	0.00	1	34.20	34.20	-1	1,105	-0.09%
2024/05/22	1	34.70	0	0.00	35.05	1	982	0.10%
2024/05/08	0	0.00	23	33.95	33.90	-23	802	-2.87%
2024/04/25	3.9	33.20	0	0.00	33.15	3.9	774	0.50%
2024/04/22	0	0.00	1	33.60	33.60	-1	793	-0.13%
2024/04/19	25	33.50	0	0.00	33.70	25	790	3.16%
2024/04/10	0	0.00	0.1	33.30	33.25	-0.1	681	-0.01%
2024/03/26	0	0.00	2	31.25	31.10	-2	576	-0.35%
2024/02/23	0.1	30.25	0	0.00	30.00	0.1	603	0.01%
2024/01/30	1	29.75	0	0.00	29.70	1	712	0.14%
2023/12/07	1	31.45	0	0.00	31.40	1	546	0.18%
2023/11/28	0	0.00	1.1	32.05	32.05	-1.1	496	-0.21%
2023/11/22	0	0.00	6	31.90	31.85	-6	472	-1.27%
2023/11/21	9	32.16	0	0.00	31.90	9	464	1.94%
2023/08/18	1	29.40	0	0.00	29.40	1	609	0.16%
2023/07/17	0	0.00	1	29.85	30.05	-1	632	-0.16%
2023/07/14	1	29.70	0	0.00	29.85	1	629	0.16%
2023/06/14	1	31.45	0	0.00	31.45	1	646	0.15%
2023/05/19	0	0.00	5	30.91	30.95	-5	650	-0.77%
2023/05/09	0	0.00	7	31.74	31.65	-7	596	-1.17%
2023/05/08	0	0.00	1	31.75	31.75	-1	597	-0.17%
2023/05/04	0	0.00	2	31.75	31.80	-2	602	-0.33%
2023/05/03	1	31.25	0	0.00	31.40	1	591	0.17%
2023/05/02	0	0.00	1	31.40	31.40	-1	598	-0.17%
2023/04/27	1	31.20	1	31.30	31.30	0	603	0.00%
2023/04/25	1	31.05	0	0.00	31.15	1	600	0.17%
2023/04/20	5	31.26	0	0.00	31.00	5	588	0.85%
2023/03/24	1	31.80	1	32.15	31.85	0	503	0.00%
2023/02/24	0	0.00	1	31.50	31.05	-1	443	-0.23%
2023/02/09	1	31.25	0	0.00	31.15	1	458	0.22%
2023/02/02	0	0.00	0.1	31.20	31.15	-0.1	445	-0.03%
2023/02/01	0	0.00	0	31.30	31.00	0	443	0.00%
2023/01/31	0	0.00	0	31.30	30.95	0	445	-0.01%
2023/01/12	0.1	30.45	0	0.00	30.65	0.1	465	0.01%
2023/01/11	0.1	30.65	0	0.00	30.60	0.1	471	0.02%
2023/01/03	0	0.00	0.3	30.45	30.30	-0.3	516	-0.06%
2022/12/23	0	0.00	10	30.10	30.15	-10	556	-1.80%
2022/12/20	1	29.95	0	0.00	29.95	1	613	0.16%
2022/12/19	0	0.00	0.3	30.30	30.15	-0.3	632	-0.04%
2022/12/14	0	0.00	0	30.60	30.45	0	736	0.00%
2022/12/13	4	30.43	0	0.00	30.35	4	765	0.52%
2022/12/12	1	30.55	0	0.00	30.55	1	774	0.13%
2022/12/07	2	31.13	0	0.00	30.75	2	903	0.22%
2022/11/30	0	0.00	10	31.30	31.30	-10	902	-1.11%
2022/11/10	3	30.98	0	0.00	30.60	3	1,052	0.29%
2022/11/03	0	0.00	0.2	30.40	30.40	-0.2	1,295	-0.02%
2022/10/28	0	0.00	1	30.30	30.20	-1	1,367	-0.07%
2022/10/26	1	30.00	0	0.00	30.20	1	1,411	0.07%
2022/10/25	0	0.00	1	30.50	30.15	-1	1,427	-0.07%
2022/09/29	0	0.00	2	31.88	32.30	-2	2,154	-0.09%
2022/09/15	10	35.10	1.1	35.01	35.10	8.9	2,678	0.33%
2022/09/14	1	33.90	1	34.15	34.15	0	2,625	0.00%
2022/09/01	1	34.30	0	0.00	34.25	1	2,567	0.04%
2022/08/31	0	0.00	0.1	34.80	34.85	-0.1	2,552	0.00%
2022/08/29	1.1	33.80	0	0.00	33.75	1.1	2,524	0.04%
2022/08/19	1	34.50	0	0.00	34.40	1	2,468	0.04%
2022/08/17	0.1	35.00	0	0.00	34.95	0.1	2,428	0.00%
2022/08/12	0	0.00	1	35.40	35.15	-1	2,317	-0.04%
2022/08/11	0	0.00	40	36.00	35.95	-40	2,258	-1.77%
2022/07/29	0	0.00	1	38.00	38.50	-1	2,114	-0.05%
2022/07/20	0	0.00	5	36.80	36.60	-5	1,922	-0.26%
2022/07/19	2	37.68	0	0.00	37.30	2	1,869	0.11%
2022/07/18	3	36.90	2	37.10	37.00	1	1,838	0.05%
2022/07/15	0	0.00	6	36.70	36.50	-6	1,791	-0.33%
2022/07/14	5	35.60	5	35.30	35.45	0	1,698	0.00%
2022/07/13	0	0.00	6	34.93	35.25	-6	1,669	-0.36%
2022/07/12	2	34.15	1	34.15	34.25	1	1,615	0.06%
2022/07/11	0	0.00	2	33.80	33.55	-2	1,573	-0.13%
2022/07/08	3	34.43	0	0.00	34.30	3	1,550	0.19%
2022/07/06	2	34.68	0	0.00	34.50	2	1,469	0.14%
2022/07/05	8	35.00	0	0.00	34.65	8	1,439	0.56%
2022/07/01	0	0.00	3	32.90	32.85	-3	1,206	-0.25%
2022/06/30	5	34.57	0	0.00	34.60	5	1,082	0.46%
2022/06/29	1	33.65	0	0.00	33.20	1	956	0.10%
2022/06/28	0	0.00	10	33.10	33.55	-10	893	-1.12%
2022/06/24	0	0.00	20	31.98	32.00	-20	797	-2.51%
2022/06/15	0	0.00	10	31.00	31.10	-10	1,048	-0.95%
2022/06/14	0	0.00	30	30.62	30.85	-30	1,057	-2.84%
2022/06/13	0	0.00	20	30.63	30.75	-20	1,067	-1.87%
2022/06/10	0	0.00	20	30.90	31.00	-20	1,072	-1.86%
2022/06/08	0	0.00	20	31.03	30.95	-20	1,097	-1.82%
2022/05/23	0	0.00	1	31.30	31.15	-1	1,162	-0.09%
2022/05/20	0	0.00	1	31.00	31.20	-1	1,171	-0.09%
2022/05/17	2	30.35	0	0.00	30.75	2	1,154	0.17%
2022/04/28	0	0.00	10	31.80	31.85	-10	1,129	-0.89%
2022/04/25	20	32.05	0	0.00	31.90	20	1,129	1.77%
2022/04/20	0	0.00	20	33.00	32.95	-20	1,085	-1.84%
2022/04/13	0	0.00	5	31.80	31.90	-5	1,022	-0.49%
2022/04/11	2	31.35	0	0.00	31.10	2	1,022	0.20%
2022/04/07	3	31.85	0	0.00	31.85	3	1,020	0.29%
2022/03/30	0	0.00	1	32.40	32.40	-1	1,021	-0.10%
2022/03/28	0	0.00	1	32.10	32.20	-1	989	-0.10%
2022/03/24	0	0.00	1	31.55	31.75	-1	952	-0.10%
2022/03/22	1	32.90	0	0.00	32.95	1	887	0.11%
2022/03/21	0	0.00	8	32.75	33.30	-8	861	-0.93%
2022/03/18	0	0.00	3	31.60	32.00	-3	792	-0.38%
2022/03/17	0	0.00	1	31.00	31.10	-1	747	-0.14%
2022/03/14	0	0.00	3	30.80	30.85	-3	790	-0.38%
2022/01/25	0	0.00	1	29.95	29.90	-1	892	-0.11%
2022/01/13	0	0.00	30	30.47	30.40	-30	914	-3.28%
2022/01/11	1	30.45	0	0.00	30.45	1	920	0.11%
2021/12/30	0	30.90	0	0.00	31.10	0	932	0.00%
2021/12/22	0	0.00	2	30.35	30.25	-2	968	-0.21%
2021/12/09	12	31.08	7	31.05	31.30	5	975	0.51%
2021/12/08	0	0.00	2	30.50	30.45	-2	919	-0.22%
2021/11/30	1	29.70	0	0.00	29.55	1	948	0.11%
2021/11/26	0	0.00	5	30.05	30.00	-5	951	-0.53%
2021/11/22	0	0.00	2	30.20	30.30	-2	1,006	-0.20%
2021/11/11	1	30.55	0	0.00	30.50	1	1,149	0.09%
2021/11/05	21	30.30	0	0.00	30.55	21	1,168	1.80%
2021/11/04	31	30.60	0	0.00	30.55	31	1,164	2.66%
2021/11/01	5	30.50	0	0.00	30.50	5	1,170	0.43%
2021/10/26	28	31.30	1	31.40	31.35	27	1,150	2.35%
2021/10/25	12	31.30	0	0.00	31.30	12	1,144	1.05%
2021/10/19	1	31.60	0	0.00	31.35	1	1,151	0.09%
2021/10/18	2	31.35	0	0.00	31.30	2	1,147	0.17%
2021/10/15	1	31.00	0	0.00	31.25	1	1,154	0.09%
2021/10/12	2	30.30	0	0.00	30.05	2	1,170	0.17%
2021/10/05	0	0.00	14	30.07	30.20	-14	1,190	-1.18%
2021/10/01	4	31.00	0	0.00	31.10	4	1,188	0.34%
2021/09/08	3	31.90	0	0.00	31.70	3	1,185	0.25%
2021/09/06	5	32.85	0	0.00	32.75	5	1,168	0.43%
2021/09/01	4	33.00	0	0.00	33.00	4	1,132	0.35%
2021/08/31	0	0.00	1	32.90	33.30	-1	1,117	-0.09%
2021/08/26	3	32.10	0	0.00	32.00	3	1,081	0.28%
2021/08/25	1	32.75	0	0.00	33.05	1	1,074	0.09%
2021/08/17	0	0.00	1	33.25	33.10	-1	978	-0.10%
2021/07/26	4	38.00	0	0.00	37.90	4	1,530	0.26%
2021/07/14	4	39.08	0	0.00	38.70	4	2,022	0.20%
2021/07/13	10	39.34	0	0.00	39.25	10	2,150	0.47%
2021/07/12	4	39.03	0	0.00	39.40	4	2,468	0.16%
2021/07/09	40	39.58	0	0.00	39.60	40	2,597	1.54%
2021/07/08	32	39.94	0	0.00	40.00	32	2,614	1.22%
2021/07/07	20	40.01	1	40.05	40.45	19	2,645	0.72%
2021/07/06	6	40.50	0	0.00	40.50	6	2,660	0.23%
2021/07/05	2	40.50	0	0.00	40.55	2	2,696	0.07%
2021/06/24	2	41.25	0	0.00	41.15	2	3,009	0.07%
2021/06/02	0	0.00	5	40.86	40.85	-5	4,068	-0.12%
2021/05/25	0	0.00	6	40.40	40.20	-6	4,205	-0.14%
2021/05/21	6	37.30	6	38.08	38.20	0	4,217	0.00%
2021/05/20	6	37.10	0	0.00	37.05	6	4,228	0.14%
2021/05/19	1	37.50	0	0.00	37.75	1	4,215	0.02%
2021/05/18	1	36.55	1	37.75	37.75	0	4,179	0.00%
2021/05/17	1	36.25	1	36.20	36.20	0	4,184	0.00%
2021/05/12	0	0.00	3	42.25	40.25	-3	4,078	-0.07%
2021/05/10	1	45.90	1.2	46.00	46.00	-0.2	4,003	0.00%
2021/05/04	0	0.00	2	43.70	42.30	-2	3,885	-0.05%
2021/05/03	0	0.00	3	44.05	44.10	-3	3,842	-0.08%
2021/04/29	2	45.40	2	45.10	45.90	0	3,800	0.00%
2021/04/28	0	0.00	1	46.39	46.35	-1	3,770	-0.03%
2021/04/27	9	46.90	0	0.00	47.10	9	3,761	0.24%
2021/04/23	2	48.10	1.4	47.29	47.05	0.6	3,758	0.02%
2021/04/22	0	0.00	7	48.00	47.55	-7	3,728	-0.19%
2021/04/21	0	0.00	4	47.30	48.10	-4	3,613	-0.11%
2021/04/20	1	47.95	0	0.00	47.50	1	3,559	0.03%
2021/04/19	0	0.00	4	48.71	48.35	-4	3,427	-0.12%
2021/04/16	13	46.91	10.2	47.59	46.60	2.8	3,297	0.08%
2021/04/15	16	43.73	21.1	44.89	46.00	-5.1	3,018	-0.17%
2021/03/30	0	0.00	1	43.25	43.40	-1	2,841	-0.04%
2021/03/19	1	39.95	0	0.00	40.15	1	2,578	0.04%
2021/03/18	5	40.00	2	39.50	40.80	3	2,192	0.14%
2021/03/12	0	0.00	3	37.20	37.45	-3	1,969	-0.15%
2021/03/03	0	0.00	6	36.21	36.50	-6	1,871	-0.32%
2021/02/24	0	0.00	1	35.10	35.10	-1	1,980	-0.05%
2021/02/23	0	0.00	0.1	35.10	35.10	-0.1	2,050	0.00%
2021/02/19	4	34.15	0	0.00	34.20	4	2,014	0.20%
2021/01/29	0	0.00	1	32.20	32.00	-1	2,276	-0.04%
2021/01/21	1	31.85	0	0.00	31.65	1	2,587	0.04%
2021/01/20	1	31.35	0	0.00	31.10	1	2,601	0.04%
2021/01/05	2	34.13	0	0.00	33.45	2	2,471	0.08%
2021/01/04	0	0.00	7	35.00	35.00	-7	2,399	-0.29%
2020/12/24	5	34.60	0	0.00	34.55	5	2,319	0.22%
2020/12/22	0	0.00	115	35.33	34.50	-115	2,309	-4.98%	大賣/鉅額交易
2020/12/21	0	0.00	228	35.20	35.30	-228	2,316	-9.84%	大賣/鉅額交易
2020/12/18	0	0.00	103	35.32	35.35	-103	2,319	-4.44%	大賣/鉅額交易
2020/12/10	0	0.00	5	36.65	36.50	-5	2,233	-0.22%
2020/12/09	0	0.00	1	36.50	36.40	-1	2,218	-0.05%
2020/12/04	0.7	36.00	2	36.18	36.15	-1.3	2,165	-0.06%
2020/12/03	2	36.00	3	35.75	36.20	-1	2,156	-0.05%
2020/11/26	0	0.00	12.3	36.14	36.90	-12.3	2,015	-0.61%
2020/11/24	3	35.00	0	35.50	35.50	3	1,920	0.15%
2020/11/23	8	35.49	0	0.00	35.50	8	1,904	0.42%
2020/11/20	0	0.00	1	35.55	36.00	-1	1,871	-0.05%
2020/11/19	0	0.00	3	34.20	34.10	-3	1,789	-0.17%
2020/11/17	0.4	33.95	0.2	33.80	34.10	0.2	1,906	0.01%
2020/11/12	0	0.00	0.1	33.30	33.00	-0.1	1,892	0.00%
2020/11/11	0	0.00	2	33.05	33.30	-2	1,957	-0.10%
2020/11/10	0	0.00	0.1	33.45	33.05	-0.1	1,959	0.00%
2020/11/09	3	34.47	0	0.00	33.80	3	1,937	0.15%
2020/11/06	0	0.00	60	34.03	34.20	-60	1,898	-3.16%
2020/11/05	0	0.00	1	34.60	33.80	-1	1,857	-0.05%
2020/11/04	40	32.95	1	33.95	33.55	39	1,790	2.18%
2020/11/03	5	31.40	10	32.50	32.35	-5	1,685	-0.30%
2020/10/29	0	0.00	2	31.30	31.70	-2	1,579	-0.13%
2020/10/28	0	0.00	1	31.40	31.30	-1	1,558	-0.06%
2020/10/27	0	0.00	6.8	31.48	31.25	-6.8	1,538	-0.44%
2020/10/22	10	30.30	0	0.00	30.55	10	1,441	0.69%
2020/10/21	0	0.00	1	30.30	30.35	-1	1,420	-0.07%
2020/10/20	16	30.10	0	0.00	30.20	16	1,413	1.13%
2020/10/16	40	30.25	0	0.00	30.05	40	1,410	2.84%
2020/10/15	20	30.39	0	0.00	30.40	20	1,407	1.42%
2020/10/14	210	30.46	0	0.00	30.40	210	1,400	15.00%	大買/鉅額交易
2020/10/13	0	0.00	2.1	30.63	30.45	-2.1	1,392	-0.15%
2020/10/12	0	0.00	1	30.25	30.00	-1	1,389	-0.07%
2020/10/08	80	29.89	0	0.00	30.00	80	1,376	5.81%
2020/10/05	60	29.93	0	0.00	29.95	60	1,404	4.27%
2020/09/23	13	29.55	0	0.00	29.00	13	1,401	0.93%
2020/09/22	3	29.40	0	0.00	29.50	3	1,386	0.22%
2020/09/18	0	0.00	2	29.60	29.80	-2	1,377	-0.15%
2020/09/15	0	0.00	1	29.80	29.95	-1	1,366	-0.07%
2020/09/11	6	29.80	0	0.00	29.65	6	1,378	0.44%
2020/09/04	3	29.85	0	0.00	29.85	3	1,431	0.21%
2020/08/27	1	32.00	0	0.00	31.75	1	1,398	0.07%
2020/08/24	6	32.54	10	32.20	32.55	-4	1,376	-0.29%
2020/08/21	10	32.20	0	0.00	32.20	10	1,304	0.77%
2020/08/20	0	0.00	10	31.09	30.50	-10	1,284	-0.78%
2020/08/19	5	32.00	5	31.70	31.95	0	1,254	0.00%
2020/08/18	1	31.50	1	31.55	31.65	0	1,217	0.00%
2020/08/17	1	31.40	0	0.00	31.15	1	1,172	0.09%
2020/07/17	10	29.25	0	0.00	29.25	10	1,716	0.58%
2020/07/14	0	0.00	0.7	28.75	28.95	-0.7	1,723	-0.04%
2020/07/07	0	0.00	6	29.84	29.75	-6	1,704	-0.35%
2020/07/03	0	0.00	5	29.95	29.90	-5	1,695	-0.29%
2020/06/29	10	29.58	0	0.00	29.40	10	1,688	0.59%
2020/06/17	0	0.00	25	30.22	30.20	-25	1,712	-1.46%
2020/06/15	5	28.55	0	0.00	28.50	5	1,710	0.29%
2020/06/11	10	29.40	0	0.00	29.05	10	1,729	0.58%
2020/06/10	0	0.00	6	30.15	30.00	-6	1,724	-0.35%
2020/06/09	0	0.00	23	30.20	30.15	-23	1,733	-1.33%
2020/06/03	5	29.87	0	0.00	29.95	5	1,730	0.29%
2020/05/28	13	29.65	0	0.00	29.45	13	1,672	0.78%
2020/05/25	10	29.95	0	0.00	29.70	10	1,612	0.62%
2020/05/21	0	0.00	18	30.50	30.30	-18	1,571	-1.15%
2020/05/20	0	0.00	6	30.25	30.30	-6	1,517	-0.40%
2020/05/19	5	30.00	10	30.42	30.30	-5	1,480	-0.34%
2020/05/18	34	30.89	18	30.91	31.00	16	1,434	1.12%
2020/05/15	9	28.69	22	28.83	28.90	-13	1,236	-1.05%
2020/05/14	2	26.45	1	26.90	26.30	1	1,071	0.09%
2020/05/13	0	0.00	1	27.00	27.00	-1	1,052	-0.10%
2020/05/12	1	26.50	0	0.00	26.65	1	1,035	0.10%
2020/05/11	0	0.00	1	27.20	26.90	-1	1,015	-0.10%
2020/05/06	1	26.80	0	0.00	26.40	1	1,002	0.10%
2020/04/22	0	0.00	20	24.50	24.60	-20	734	-2.72%
2020/03/18	0	0.00	1	27.25	27.25	-1	572	-0.17%
2020/01/14	7	30.00	0	0.00	30.00	7	751	0.93%
2020/01/13	10	29.90	0	0.00	29.95	10	811	1.23%
2019/12/27	1	31.00	0	0.00	30.90	1	1,033	0.10%
2019/12/26	13	30.99	0	0.00	31.00	13	1,071	1.21%
2019/12/12	2	31.25	0	0.00	31.25	2	1,355	0.15%
2019/12/04	0	0.00	1	30.80	30.75	-1	1,473	-0.07%
2019/11/08	0	0.00	5	32.25	32.30	-5	1,467	-0.34%
2019/11/06	0	0.00	5	32.75	32.70	-5	1,450	-0.34%
2019/10/31	0	0.00	0.2	32.45	32.45	-0.2	1,402	-0.01%
2019/10/29	0	0.00	16	32.92	32.65	-16	1,383	-1.16%
2019/10/21	7	32.45	1	32.90	32.90	6	1,255	0.48%
2019/10/17	0	0.00	1	31.00	30.95	-1	1,102	-0.09%
2019/10/16	10	30.59	0	0.00	30.75	10	1,083	0.92%
2019/10/01	0	0.00	1	32.10	32.15	-1	895	-0.11%
2019/09/23	0	0.00	10	32.20	31.95	-10	786	-1.27%
2019/09/18	10	30.70	0	0.00	31.20	10	609	1.64%
2019/09/17	10	31.00	0	0.00	31.05	10	589	1.70%
2019/09/16	0	0.00	10	31.65	31.65	-10	572	-1.75%
2019/09/12	0	0.00	1	31.25	31.45	-1	554	-0.18%
2019/09/11	10	31.20	0	0.00	31.35	10	547	1.83%
2019/09/06	1	30.95	21	31.12	31.50	-20	457	-4.37%
2019/09/03	10	30.10	0	0.00	30.10	10	380	2.63%
2019/09/02	0	0.00	10	30.15	30.15	-10	366	-2.73%
2019/08/26	0	0.00	1	30.25	30.15	-1	308	-0.32%
2019/08/12	2	28.40	0	0.00	28.60	2	253	0.79%
2019/08/06	2	27.85	0	0.00	28.25	2	270	0.74%
2019/07/25	7	29.12	0	0.00	29.10	7	267	2.61%
2019/07/23	3	28.95	0	0.00	28.85	3	263	1.14%
2019/07/22	5	29.05	0	0.00	28.95	5	261	1.92%
2019/06/21	5	29.50	0	0.00	29.45	5	285	1.75%
2019/05/15	1	28.75	0	0.00	28.75	1	287	0.35%
2019/04/18	0	0.00	2	30.75	30.40	-2	272	-0.73%
2019/04/17	0	0.00	10	30.35	30.55	-10	267	-3.74%
2019/04/10	2	30.10	0	0.00	30.25	2	248	0.81%
2019/04/02	1	29.30	0	0.00	29.30	1	242	0.41%
2019/03/21	5	30.00	0	0.00	30.00	5	239	2.08%
2019/03/18	10	30.00	0	0.00	30.05	10	242	4.12%
2019/03/04	0	0.00	1	30.75	30.80	-1	246	-0.41%
2019/02/25	1	29.70	0	0.00	29.85	1	230	0.43%
2019/02/14	1	29.65	0	0.00	29.70	1	229	0.44%
2018/10/12	0	0.00	4	29.00	29.05	-4	444	-0.90%
2018/10/11	1	29.20	2	29.03	29.35	-1	445	-0.22%
2018/10/01	0	0.00	1	30.60	30.80	-1	432	-0.23%
2018/09/27	0	0.00	1	30.65	30.65	-1	438	-0.23%
2018/09/17	1	30.00	0	0.00	30.00	1	407	0.25%
2018/09/11	0	0.00	0.1	30.00	30.20	-0.1	404	-0.02%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/09/07	1	30.50	0	0.00	30.45	1	405	0.25%
2018/09/06	1	30.80	0	0.00	30.85	1	407	0.25%
2018/08/28	0	0.00	0	31.35	31.35	0	474	0.00%
2018/08/27	3	31.13	0	0.00	31.00	3	474	0.63%
2018/08/07	5	33.50	0	0.00	33.50	5	468	1.07%
2018/08/06	0	0.00	2	33.00	33.25	-2	463	-0.43%
2018/08/02	1	32.20	0	0.00	32.25	1	540	0.18%
2018/07/31	1	32.20	0	0.00	32.35	1	523	0.19%
2018/07/27	2	32.53	0	0.00	32.70	2	521	0.38%
2018/07/19	2	32.38	0	0.00	32.50	2	513	0.39%
2018/07/11	2	31.75	0	0.00	31.70	2	506	0.39%
2018/07/06	0	0.00	1	31.90	32.00	-1	502	-0.20%
2018/07/05	0	0.00	1	32.30	32.15	-1	504	-0.20%
2018/07/04	0	0.00	1	32.30	32.30	-1	504	-0.20%
2018/06/27	0	0.00	1	32.80	33.00	-1	503	-0.20%
2018/06/21	0	0.00	1	33.20	33.15	-1	515	-0.19%
2018/06/20	0	0.00	1	33.30	33.45	-1	518	-0.19%
2018/06/19	1	33.90	0	0.00	33.55	1	519	0.19%
2018/06/13	2	35.18	1	35.00	35.30	1	508	0.20%
2018/06/12	5.1	35.69	0	0.00	36.50	5.1	472	1.08%
2018/06/11	0	0.00	1	33.40	33.35	-1	431	-0.23%
2018/05/31	0	0.00	37	32.91	33.70	-37	456	-8.11%
2018/05/30	1	33.10	0	0.00	33.10	1	451	0.22%
2018/05/23	1	33.75	0	0.00	33.70	1	464	0.22%
2018/05/22	1	33.75	0	0.00	33.75	1	463	0.22%
2018/05/15	1	33.80	0	0.00	33.80	1	487	0.21%
2018/04/16	1	35.20	0	0.00	35.15	1	487	0.21%
2018/04/03	1	36.40	0	0.00	36.70	1	496	0.20%
2018/03/30	1	36.50	0	0.00	36.60	1	506	0.20%
2018/03/29	2	36.65	0	0.00	36.65	2	514	0.39%
2018/03/23	2	36.65	1	36.50	36.80	1	518	0.19%
2018/03/22	2	36.75	0	0.00	37.00	2	514	0.39%
2018/03/20	2	36.90	0	0.00	37.25	2	514	0.39%
2018/03/01	1	36.05	0	0.00	36.00	1	509	0.20%
2018/02/26	1	35.80	0	0.00	36.00	1	507	0.20%
2018/02/21	0	0.00	1	35.80	35.80	-1	530	-0.19%
2018/02/12	2	34.10	2	34.80	35.10	0	531	0.00%
2018/02/07	1	35.10	0	0.00	34.90	1	566	0.18%
2018/02/05	2	36.18	0	0.00	36.10	2	567	0.35%
2018/01/31	1	37.00	0	0.00	37.00	1	568	0.18%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/18	0	0.00	1	37.85	37.75	-1	612	-0.16%
2018/01/17	0	0.00	2	37.68	38.00	-2	612	-0.33%
2018/01/15	1	37.00	0	0.00	37.20	1	623	0.16%
2018/01/12	1	37.00	0	0.00	37.20	1	643	0.16%
2018/01/11	1	37.10	0	0.00	37.20	1	644	0.16%
2018/01/09	2	37.43	0	0.00	37.30	2	655	0.31%
2018/01/02	0	0.00	1	37.60	37.95	-1	669	-0.15%