台達電 (2308)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	389.05	4	392.25	394.00	-1	7,571	-0.01%
2024/11/21	1.3	377.34	1	381.00	381.00	0.3	7,534	0.00%
2024/11/19	0	386.00	0	0.00	388.00	0	7,535	0.00%
2024/11/18	0	386.00	1.4	385.09	386.50	-1.4	7,543	-0.02%
2024/11/15	2.1	392.69	6	387.00	386.00	-3.9	7,582	-0.05%
2024/11/14	0	0.00	1	387.00	389.00	-1	7,641	-0.01%
2024/11/13	2.5	393.16	0	0.00	393.50	2.5	7,645	0.03%
2024/11/12	3.2	401.07	2	407.90	397.00	1.2	7,692	0.02%
2024/11/11	0.1	399.00	0	0.00	401.00	0.1	7,586	0.00%
2024/11/08	2	400.75	1	401.50	400.00	1	7,706	0.01%
2024/11/07	3	400.01	2	399.50	399.00	1	7,841	0.01%
2024/11/06	0.1	400.58	0.4	401.10	403.00	-0.3	7,971	0.00%
2024/11/05	1	397.50	2.1	401.48	398.50	-1.1	8,102	-0.01%
2024/11/04	0.1	392.27	0	0.00	395.00	0.1	8,386	0.00%
2024/11/01	5.1	389.35	2	388.50	390.50	3.1	8,611	0.04%
2024/10/30	0.2	403.50	1	405.50	404.00	-0.8	8,750	-0.01%
2024/10/29	2.1	398.31	2.5	398.56	406.00	-0.4	8,911	0.00%
2024/10/28	0.1	406.00	1.1	408.76	405.00	-1	9,072	-0.01%
2024/10/25	0.2	397.31	1	402.00	402.00	-0.8	9,079	-0.01%
2024/10/24	2.2	394.57	0	0.00	393.50	2.2	9,179	0.02%
2024/10/23	2	399.00	2	399.00	398.50	0	9,346	0.00%
2024/10/22	0	0.00	2	402.01	404.50	-2	9,460	-0.02%
2024/10/21	1.1	400.82	2	399.75	400.00	-0.9	9,638	-0.01%
2024/10/18	0	400.00	5.6	402.18	402.00	-5.5	9,715	-0.06%
2024/10/17	0.1	389.50	0.1	392.00	392.00	-0.1	9,709	0.00%
2024/10/16	1	389.00	0	0.00	389.00	1	9,732	0.01%
2024/10/15	1.1	396.09	0.7	396.35	398.50	0.4	9,728	0.00%
2024/10/14	0	0.00	1	387.99	387.50	-1	9,701	-0.01%
2024/10/11	1	385.92	1	379.00	380.00	0	9,785	0.00%
2024/10/09	0	0.00	0	381.00	381.50	0	9,933	0.00%
2024/10/08	0	0.00	3	377.50	382.00	-3	10,061	-0.03%
2024/10/07	0	364.44	0	376.00	372.50	0	10,198	0.00%
2024/10/04	5	368.90	1	368.00	366.00	4	10,262	0.04%
2024/10/01	0.2	383.00	1	384.99	384.50	-0.8	10,168	-0.01%
2024/09/30	1	388.84	0	0.00	380.50	1	10,210	0.01%
2024/09/27	0.1	400.50	1.1	402.38	400.00	-1	10,239	-0.01%
2024/09/26	0.1	398.00	1	399.00	396.00	-0.9	10,276	-0.01%
2024/09/25	0.1	398.00	2	399.98	398.00	-2	10,290	-0.02%
2024/09/24	2.2	390.09	2.1	392.14	397.00	0.1	10,388	0.00%
2024/09/23	0	0.00	0.4	392.00	390.50	-0.4	10,459	0.00%
2024/09/20	2.1	391.74	2.1	389.20	387.00	0	10,602	0.00%
2024/09/19	1	386.49	1.5	387.78	391.50	-0.5	10,772	0.00%
2024/09/18	0	0.00	1	382.50	380.00	-1	10,899	-0.01%
2024/09/16	1	385.50	0	0.00	385.50	1	11,245	0.01%
2024/09/13	0.2	384.33	1	382.50	385.00	-0.8	11,445	-0.01%
2024/09/12	0.1	385.25	1.2	384.44	389.00	-1.1	11,822	-0.01%
2024/09/11	0.3	364.90	0	366.00	364.50	0.2	11,858	0.00%
2024/09/10	1	368.00	1	369.00	369.00	0	11,969	0.00%
2024/09/09	2.2	363.30	1	363.00	362.50	1.2	12,010	0.01%
2024/09/06	0	376.00	0	0.00	375.50	0	12,102	0.00%
2024/09/05	0.1	375.94	0	0.00	369.00	0.1	12,154	0.00%
2024/09/04	2.6	370.35	1.7	375.48	372.00	0.9	12,210	0.01%
2024/09/03	1	393.03	0	393.50	392.50	1	12,133	0.01%
2024/09/02	1	399.00	1	395.49	394.50	0	12,204	0.00%
2024/08/30	2.1	402.39	1	399.56	399.50	1	12,314	0.01%
2024/08/29	3	394.00	0	0.00	397.50	3	12,348	0.02%
2024/08/28	0.1	396.50	0	0.00	400.50	0.1	12,435	0.00%
2024/08/27	1.1	395.56	0	0.00	400.00	1.1	12,725	0.01%
2024/08/26	1	395.06	0.1	400.50	395.00	1	12,834	0.01%
2024/08/23	0	402.00	1	403.00	402.00	-1	12,905	-0.01%
2024/08/22	2	402.00	0	0.00	402.00	2	13,069	0.02%
2024/08/21	2.1	398.60	0	0.00	400.00	2.1	13,296	0.02%
2024/08/20	0.1	408.00	0.1	402.88	402.50	0	13,237	0.00%
2024/08/19	0.1	407.50	7	405.00	404.50	-6.9	13,330	-0.05%
2024/08/16	2	414.50	5.1	413.70	411.00	-3.1	13,363	-0.02%
2024/08/15	5	408.80	3.4	409.87	409.00	1.6	13,279	0.01%
2024/08/14	4.1	407.28	5.3	407.63	409.00	-1.2	13,290	-0.01%
2024/08/13	5.2	398.40	3	399.50	399.50	2.2	13,253	0.02%
2024/08/12	2.1	397.98	6.7	402.66	399.00	-4.6	13,226	-0.03%
2024/08/09	3.2	387.16	5.1	393.27	387.50	-2	13,111	-0.01%
2024/08/08	5.3	379.28	4.1	381.86	377.00	1.3	12,930	0.01%
2024/08/07	11.4	380.08	4.2	379.41	379.50	7.3	12,816	0.06%
2024/08/06	2.3	367.00	2.1	372.12	373.00	0.2	12,676	0.00%
2024/08/05	5.7	352.15	20.3	351.01	351.00	-14.6	12,374	-0.12%
2024/08/02	7.2	390.87	14.2	392.07	390.00	-6.9	12,095	-0.06%
2024/08/01	9.3	424.26	2.3	423.65	424.00	7	11,844	0.06%
2024/07/31	44.3	415.32	21.2	412.84	414.50	23.1	11,706	0.20%
2024/07/30	0.2	394.36	1.1	391.41	400.00	-0.9	11,768	-0.01%
2024/07/29	1.1	394.91	0.1	399.62	396.00	1	11,820	0.01%
2024/07/26	0.3	386.21	3	371.04	388.00	-2.7	11,765	-0.02%
2024/07/23	0.1	388.60	0.2	389.00	389.50	-0.1	11,693	0.00%
2024/07/22	4.2	383.98	0.3	383.91	373.50	3.9	11,746	0.03%
2024/07/19	0.3	398.00	0.8	398.02	399.00	-0.5	11,627	0.00%
2024/07/18	1.7	401.67	3.2	399.47	401.50	-1.6	11,573	-0.01%
2024/07/17	0.1	408.75	2	408.50	411.00	-1.9	11,491	-0.02%
2024/07/16	1	413.47	0.1	412.00	412.50	0.9	11,483	0.01%
2024/07/15	0	414.25	0.1	415.33	415.00	0	11,559	0.00%
2024/07/12	1.4	425.70	1.3	423.81	422.00	0.1	11,624	0.00%
2024/07/11	2.3	419.68	3.1	431.02	434.00	-0.8	11,595	-0.01%
2024/07/10	2	418.67	3.4	419.87	420.50	-1.4	11,619	-0.01%
2024/07/09	1.1	408.27	7.6	408.09	410.00	-6.5	11,493	-0.06%
2024/07/08	0	402.50	4.2	400.28	402.00	-4.2	11,323	-0.04%
2024/07/05	1.2	386.58	0.2	386.85	387.00	1	11,237	0.01%
2024/07/04	0.2	384.94	0	384.00	382.00	0.2	11,163	0.00%
2024/07/03	1	378.03	0.1	378.00	379.50	0.9	11,115	0.01%
2024/07/02	0.3	385.63	0	0.00	383.00	0.3	11,125	0.00%
2024/07/01	0.4	391.25	1.2	393.48	390.50	-0.8	11,049	-0.01%
2024/06/28	3.3	393.54	10.3	390.88	387.50	-7	11,059	-0.06%
2024/06/27	0.6	384.35	1	385.00	386.50	-0.4	11,020	0.00%
2024/06/26	0.3	385.33	2.3	386.82	385.00	-2	11,092	-0.02%
2024/06/25	6	386.83	4.7	385.82	387.00	1.3	11,016	0.01%
2024/06/24	11.7	375.45	12	378.96	376.50	-0.3	10,916	0.00%
2024/06/21	2.2	381.13	4	380.65	383.00	-1.9	11,037	-0.02%
2024/06/20	1.5	366.97	1.3	368.65	369.50	0.2	10,927	0.00%
2024/06/19	2.2	367.77	9.1	367.10	367.00	-6.9	11,721	-0.06%
2024/06/18	1.1	345.23	1.3	348.42	348.00	-0.2	11,846	0.00%
2024/06/17	1.3	355.26	2	356.50	352.00	-0.7	11,887	-0.01%
2024/06/14	0.2	352.96	4.1	352.49	353.50	-3.8	11,972	-0.03%
2024/06/13	4.2	346.15	7	350.09	353.50	-2.8	11,908	-0.02%
2024/06/12	0.5	345.39	2	345.77	344.00	-1.6	11,875	-0.01%
2024/06/11	10.2	335.92	9	341.78	340.50	1.2	11,852	0.01%
2024/06/07	6.2	341.14	8	343.88	345.00	-1.8	11,881	-0.02%
2024/06/06	19.4	350.30	20.4	344.80	345.00	-1	11,944	-0.01%
2024/06/05	14.1	340.95	21.4	345.08	346.00	-7.3	11,985	-0.06%
2024/06/04	5	339.30	5	340.30	336.50	0	12,343	0.00%
2024/06/03	8.3	336.77	0.1	333.75	337.00	8.2	12,315	0.07%
2024/05/31	2.4	326.24	7	327.93	325.00	-4.6	12,302	-0.04%
2024/05/30	1.1	331.54	2	332.50	330.00	-0.9	12,123	-0.01%
2024/05/29	0	341.95	3.4	345.22	341.50	-3.4	12,215	-0.03%
2024/05/28	1.2	349.92	1.2	347.13	346.50	0	12,124	0.00%
2024/05/27	0.5	343.53	2.5	340.86	346.00	-2	12,030	-0.02%
2024/05/24	3	331.50	0.2	329.00	328.00	2.8	11,851	0.02%
2024/05/23	1.2	329.84	5.5	330.99	329.50	-4.2	11,778	-0.04%
2024/05/22	1.1	327.53	0.2	326.74	327.50	0.8	11,744	0.01%
2024/05/21	1	319.00	1	321.00	318.50	0	11,677	0.00%
2024/05/20	1	320.00	0.2	319.11	318.00	0.8	11,705	0.01%
2024/05/17	2.2	324.44	0.2	325.00	322.50	2	11,644	0.02%
2024/05/16	0.2	322.49	0	322.00	320.00	0.2	11,623	0.00%
2024/05/15	0.1	321.06	1	323.00	319.00	-0.9	11,678	-0.01%
2024/05/14	2.3	315.92	1	319.00	316.00	1.3	11,858	0.01%
2024/05/13	1.1	315.63	0	0.00	316.50	1.1	11,891	0.01%
2024/05/10	1.4	320.34	0.3	321.50	319.00	1.1	11,859	0.01%
2024/05/09	0.5	323.00	0.3	323.79	323.00	0.2	11,854	0.00%
2024/05/08	0	0.00	1	320.50	321.00	-1	11,988	-0.01%
2024/05/07	5.2	325.40	0.3	324.50	326.00	4.9	12,034	0.04%
2024/05/06	2.2	325.66	5.1	322.09	322.00	-2.9	12,002	-0.02%
2024/05/03	3.1	328.89	11.8	327.76	327.50	-8.7	11,871	-0.07%
2024/05/02	5.7	308.46	3	309.83	309.50	2.7	11,660	0.02%
2024/04/30	0.3	322.40	5	323.61	320.50	-4.8	11,552	-0.04%
2024/04/29	1.9	320.50	0.1	321.89	321.00	1.8	11,523	0.02%
2024/04/26	1.4	315.36	0.4	312.86	315.00	1.1	11,528	0.01%
2024/04/25	2	306.51	1.5	308.28	306.00	0.5	11,440	0.00%
2024/04/24	1	304.00	11	302.77	304.00	-10	11,454	-0.09%
2024/04/23	1.4	299.96	3	300.00	297.50	-1.6	11,630	-0.01%
2024/04/22	1.3	298.11	0	0.00	300.00	1.3	11,707	0.01%
2024/04/19	2.8	301.10	7	305.78	298.50	-4.2	11,655	-0.04%
2024/04/18	4.2	303.71	8.6	308.53	309.00	-4.4	11,503	-0.04%
2024/04/17	9.4	298.42	1.6	299.97	300.50	7.8	11,382	0.07%
2024/04/16	12.8	296.57	3.7	301.08	293.00	9.1	11,428	0.08%
2024/04/15	3.3	309.24	0.1	310.50	308.00	3.2	11,364	0.03%
2024/04/12	8.3	317.66	1	319.00	317.00	7.3	11,250	0.07%
2024/04/11	2.6	318.51	1.3	317.29	319.50	1.3	11,177	0.01%
2024/04/10	1.1	335.29	1.1	328.14	328.00	0	10,983	0.00%
2024/04/09	1.1	333.84	0	0.00	334.00	1.1	10,950	0.01%
2024/04/03	2.5	333.50	0	0.00	332.00	2.5	10,795	0.02%
2024/04/02	1	338.44	2	335.00	338.00	-1	10,773	-0.01%
2024/04/01	6.2	337.08	7	338.35	334.50	-0.9	10,704	-0.01%
2024/03/29	3.7	344.33	1.1	341.63	341.00	2.7	10,582	0.03%
2024/03/28	3.2	344.46	0	0.00	342.50	3.2	10,405	0.03%
2024/03/27	3.2	346.18	6.2	341.48	341.50	-3	10,303	-0.03%
2024/03/26	7	345.43	5.9	347.20	343.50	1.1	10,120	0.01%
2024/03/25	3.9	355.71	9.2	354.57	352.50	-5.3	9,830	-0.05%
2024/03/22	14.4	350.29	29.2	353.97	358.00	-14.9	9,577	-0.16%
2024/03/21	0.1	333.17	28.8	330.64	338.00	-28.8	8,616	-0.33%
2024/03/20	1.1	318.50	13.3	319.37	316.00	-12.2	8,247	-0.15%
2024/03/19	1.1	319.54	40.1	318.38	320.00	-39	8,104	-0.48%
2024/03/18	6.2	304.10	3.1	304.53	306.00	3.1	7,874	0.04%
2024/03/15	6	307.33	3.4	305.10	303.00	2.7	7,937	0.03%
2024/03/14	0	0.00	4.1	315.10	310.50	-4.1	7,801	-0.05%
2024/03/13	2.3	314.62	5.1	314.31	314.50	-2.8	7,698	-0.04%
2024/03/12	7.2	312.34	8	313.25	312.50	-0.9	7,540	-0.01%
2024/03/11	2	308.00	4.5	307.95	308.00	-2.5	7,417	-0.03%
2024/03/08	10.5	311.76	27.8	309.48	312.00	-17.2	7,338	-0.23%
2024/03/07	1.1	296.62	6.3	298.16	297.00	-5.3	6,824	-0.08%
2024/03/06	1	294.50	7	295.14	295.00	-6	6,725	-0.09%
2024/03/05	5.2	290.25	0	0.00	290.50	5.2	6,720	0.08%
2024/03/04	7	294.71	2	296.49	293.50	5	6,654	0.07%
2024/03/01	2	293.50	0	0.00	293.50	2	6,504	0.03%
2024/02/29	0	0.00	2	293.25	294.50	-2	6,488	-0.03%
2024/02/27	4.2	289.51	0	0.00	289.00	4.2	6,458	0.06%
2024/02/26	1	293.99	0	0.00	295.00	1	6,412	0.02%
2024/02/23	1	294.00	0.2	294.26	292.50	0.8	6,404	0.01%
2024/02/22	1	292.00	1	291.50	293.50	0	6,351	0.00%
2024/02/21	1.5	289.00	1	291.00	291.00	0.5	6,340	0.01%
2024/02/20	0	292.00	0	0.00	292.50	0	6,320	0.00%
2024/02/19	0	293.50	0.2	293.50	292.00	-0.2	6,335	0.00%
2024/02/16	3	289.67	7	290.64	291.50	-4	6,385	-0.06%
2024/02/15	0.2	285.11	0	0.00	284.50	0.2	6,357	0.00%
2024/02/05	0.1	288.50	0	287.00	287.50	0.1	6,132	0.00%
2024/02/02	2.3	288.32	1.2	287.67	286.00	1	6,115	0.02%
2024/02/01	2.1	283.04	0	0.00	285.00	2.1	6,110	0.03%
2024/01/31	2.5	281.44	0	0.00	280.00	2.5	6,117	0.04%
2024/01/30	6.8	287.43	0	0.00	286.00	6.8	5,976	0.11%
2024/01/29	0.1	292.00	0.2	292.09	293.00	-0.1	6,004	0.00%
2024/01/26	1	289.49	2	288.75	287.50	-1	6,080	-0.02%
2024/01/25	1.7	286.46	0	0.00	284.00	1.7	6,156	0.03%
2024/01/24	2.5	292.15	1	289.50	289.00	1.5	6,165	0.02%
2024/01/23	11	292.91	2.1	292.52	293.50	9	6,207	0.14%
2024/01/22	6.2	290.59	2	291.00	291.00	4.2	6,166	0.07%
2024/01/19	6	284.41	1	284.99	285.00	5	6,104	0.08%
2024/01/18	2.6	278.43	0	0.00	277.00	2.6	6,107	0.04%
2024/01/17	4.2	283.30	5	282.60	279.50	-0.9	6,057	-0.01%
2024/01/16	6.6	289.97	0	0.00	289.50	6.6	5,892	0.11%
2024/01/15	0.2	295.92	1	296.50	295.50	-0.8	5,752	-0.01%
2024/01/12	4.3	293.67	0	0.00	293.50	4.3	5,865	0.07%
2024/01/11	3.1	293.52	0.5	294.50	293.00	2.6	5,862	0.04%
2024/01/10	4.5	289.78	1	292.00	291.00	3.5	5,843	0.06%
2024/01/09	16.3	299.24	0	0.00	295.50	16.3	5,702	0.29%
2024/01/05	3	305.00	0.1	306.00	304.50	2.9	5,659	0.05%
2024/01/04	4.1	304.51	0	306.00	304.00	4	5,688	0.07%
2024/01/03	5	304.50	0	0.00	304.50	5	5,779	0.09%
2024/01/02	1	310.50	0	0.00	310.00	1	5,754	0.02%
2023/12/29	1.2	312.09	1.1	312.52	313.50	0.1	5,791	0.00%
2023/12/28	1	313.50	3	313.50	313.00	-2	5,826	-0.03%
2023/12/27	5	312.00	1.3	313.00	313.00	3.8	5,883	0.06%
2023/12/26	2	310.50	3.1	308.95	310.50	-1.1	5,907	-0.02%
2023/12/25	0	307.00	0.1	307.50	306.50	-0.1	5,903	0.00%
2023/12/22	1	307.50	0	0.00	305.50	1	6,004	0.02%
2023/12/21	0	305.25	0.1	305.00	303.50	-0.1	6,072	0.00%
2023/12/20	3	305.00	0.1	307.50	305.50	3	6,150	0.05%
2023/12/19	0.1	304.00	0	0.00	302.50	0.1	6,138	0.00%
2023/12/18	2	307.76	0.1	308.19	307.00	2	6,178	0.03%
2023/12/15	0	0.00	3.1	314.33	313.00	-3.1	6,146	-0.05%
2023/12/14	1.1	307.26	0.2	307.00	305.50	1	6,008	0.02%
2023/12/13	0.3	302.04	0.1	302.50	303.00	0.2	6,011	0.00%
2023/12/12	2.6	303.24	0	0.00	301.00	2.6	5,999	0.04%
2023/12/08	1.1	311.60	1	314.00	312.50	0.1	5,941	0.00%
2023/12/07	0.2	312.00	0	312.00	311.00	0.1	5,973	0.00%
2023/12/06	1.3	312.23	0.1	313.29	310.00	1.2	6,025	0.02%
2023/12/05	2.1	312.31	0	0.00	310.50	2.1	6,011	0.04%
2023/12/04	0	319.50	0	0.00	320.50	0	5,951	0.00%
2023/12/01	1.1	315.20	2	318.74	319.50	-0.9	6,001	-0.02%
2023/11/30	0	0.00	1	318.50	316.50	-1	5,996	-0.02%
2023/11/29	1.5	317.29	2	319.75	317.00	-0.6	5,930	-0.01%
2023/11/28	2.1	315.83	0.2	318.00	318.50	1.9	5,893	0.03%
2023/11/27	1	317.00	6.1	314.17	314.50	-5.1	5,879	-0.09%
2023/11/24	1	320.00	1.2	318.00	316.50	-0.2	5,880	0.00%
2023/11/22	0	308.42	0	0.00	307.50	0	5,845	0.00%
2023/11/21	0.1	308.00	2	309.50	310.50	-2	5,871	-0.03%
2023/11/20	0.1	306.59	1	306.00	306.00	-0.9	5,912	-0.02%
2023/11/17	2	305.51	0	0.00	305.00	2	5,912	0.03%
2023/11/16	1.1	304.11	3.1	307.47	305.00	-2	5,923	-0.03%
2023/11/15	1.3	307.01	3.2	307.16	306.50	-1.9	5,902	-0.03%
2023/11/14	1.4	297.78	1	301.00	299.50	0.4	5,918	0.01%
2023/11/13	1.1	301.09	0	0.00	299.50	1.1	5,947	0.02%
2023/11/10	0	303.25	0	0.00	303.50	0	5,980	0.00%
2023/11/09	2	302.01	0	0.00	302.00	2	6,035	0.03%
2023/11/08	3.2	301.56	0	0.00	301.00	3.2	6,034	0.05%
2023/11/07	2.1	305.55	0	0.00	306.00	2.1	6,042	0.03%
2023/11/06	1.1	309.95	0.1	311.46	308.00	1	6,106	0.02%
2023/11/03	4.1	301.62	13.2	303.25	304.00	-9	6,010	-0.15%
2023/11/02	0.3	296.08	0	297.42	298.50	0.3	5,943	0.01%
2023/11/01	3.3	287.41	0	0.00	287.00	3.3	5,924	0.05%
2023/10/31	8.9	291.74	0	292.50	290.50	8.9	5,931	0.15%
2023/10/30	0.2	296.52	0	0.00	295.00	0.2	6,209	0.00%
2023/10/27	10.1	297.98	0	0.00	295.00	10.1	6,405	0.16%
2023/10/26	10.1	299.86	1	300.50	298.00	9.1	6,666	0.14%
2023/10/25	1	306.02	0	0.00	305.50	1	6,654	0.02%
2023/10/24	3	305.01	0	0.00	308.00	3	6,595	0.05%
2023/10/23	1	310.50	2	310.00	309.50	-1	6,543	-0.02%
2023/10/20	5.3	309.58	2.3	310.43	309.00	3	6,628	0.04%
2023/10/19	3	315.50	0	0.00	317.50	3	6,545	0.05%
2023/10/18	3.1	318.55	0	319.50	317.50	3.1	6,589	0.05%
2023/10/17	1.1	321.68	0	0.00	321.50	1.1	6,551	0.02%
2023/10/13	0	330.25	0	0.00	328.50	0	6,669	0.00%
2023/10/11	1	340.00	0	0.00	338.50	1	6,721	0.01%
2023/10/06	0.1	339.00	0	0.00	337.50	0.1	6,828	0.00%
2023/10/03	1	336.00	1.2	340.22	336.50	-0.2	6,933	0.00%
2023/10/02	0	333.06	0	0.00	335.50	0	6,932	0.00%
2023/09/28	0.1	324.77	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	3.1	323.01	0.2	323.00	323.00	2.9	7,075	0.04%
2023/09/26	0.4	329.93	1	328.50	326.50	-0.6	7,120	-0.01%
2023/09/25	0	0.00	0	335.50	336.50	0	7,247	0.00%
2023/09/21	0.5	325.93	0.2	326.00	325.00	0.3	7,321	0.00%
2023/09/19	0	329.00	2	330.00	330.50	-2	7,372	-0.03%
2023/09/18	0.1	333.50	0.1	333.50	330.50	-0.1	7,598	0.00%
2023/09/15	1.1	339.67	0	338.50	340.00	1.1	7,762	0.01%
2023/09/14	3	336.83	2	335.75	338.00	1	7,877	0.01%
2023/09/13	1.1	330.47	0	0.00	331.50	1.1	8,001	0.01%
2023/09/12	2.3	331.30	0	0.00	332.50	2.3	8,360	0.03%
2023/09/11	8.3	334.89	2.1	336.88	331.50	6.2	8,651	0.07%
2023/09/08	1.1	340.62	0	342.50	340.00	1.1	8,860	0.01%
2023/09/07	0	0.00	1	342.50	343.00	-1	9,100	-0.01%
2023/09/06	2	346.76	0	0.00	345.00	2	9,296	0.02%
2023/09/05	1	348.50	1	348.00	348.50	0	9,306	0.00%
2023/09/04	3	346.50	1.2	344.07	346.00	1.9	9,405	0.02%
2023/09/01	1.2	345.38	0	0.00	346.00	1.2	9,557	0.01%
2023/08/30	0	0.00	1	349.00	346.50	-1	9,628	-0.01%
2023/08/29	1	341.50	1	343.00	346.50	0	9,712	0.00%
2023/08/28	2.4	341.92	0	343.00	342.50	2.4	9,696	0.02%
2023/08/25	7.3	346.56	0	0.00	345.50	7.3	9,795	0.07%
2023/08/24	0.1	355.31	8	353.69	357.00	-7.9	9,803	-0.08%
2023/08/23	1	348.00	0	0.00	348.00	1	9,787	0.01%
2023/08/22	0.1	346.00	1	346.00	349.50	-0.9	9,963	-0.01%
2023/08/21	0.1	341.00	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	8	340.25	0	337.50	341.50	8	9,988	0.08%
2023/08/17	0.6	349.63	0	0.00	348.00	0.6	9,892	0.01%
2023/08/16	0	349.50	0	0.00	350.00	0	9,820	0.00%
2023/08/15	0	355.00	0	0.00	351.50	0	9,831	0.00%
2023/08/14	1	348.03	0	0.00	350.50	1	9,822	0.01%
2023/08/11	1	355.50	1	357.50	357.00	0	9,848	0.00%
2023/08/10	4.2	347.86	1.1	346.82	351.50	3.1	9,791	0.03%
2023/08/09	4.2	357.40	2	357.25	357.50	2.2	9,727	0.02%
2023/08/08	1.1	360.55	0	0.00	360.50	1.1	9,738	0.01%
2023/08/07	0	365.50	1	370.00	363.50	-1	9,713	-0.01%
2023/08/04	0.1	362.96	1	362.50	361.50	-0.9	9,620	-0.01%
2023/08/02	5.3	368.70	1.2	361.45	361.00	4.1	9,505	0.04%
2023/08/01	4.1	370.63	2.1	369.64	372.50	2	9,159	0.02%
2023/07/31	3.1	372.19	2.4	380.14	365.50	0.7	8,946	0.01%
2023/07/28	0	354.50	1	366.00	366.50	-1	8,651	-0.01%
2023/07/27	0	359.00	0	0.00	358.50	0	8,573	0.00%
2023/07/26	0	362.58	0	0.00	360.50	0	8,666	0.00%
2023/07/25	0.1	367.28	0	0.00	364.00	0.1	8,722	0.00%
2023/07/24	3.1	355.73	0	0.00	361.00	3.1	8,664	0.04%
2023/07/21	0.1	360.00	0.2	360.50	359.50	-0.1	8,724	0.00%
2023/07/20	0.1	358.50	0	0.00	356.50	0.1	8,725	0.00%
2023/07/19	0.4	358.44	0	0.00	357.00	0.4	8,726	0.00%
2023/07/18	0.1	372.00	0.3	366.00	365.50	-0.2	8,706	0.00%
2023/07/17	0.2	368.84	1	367.00	368.50	-0.8	8,665	-0.01%
2023/07/14	1.3	364.58	3.1	368.20	368.00	-1.8	8,671	-0.02%
2023/07/13	1.3	376.19	2.6	372.38	370.50	-1.4	8,592	-0.02%
2023/07/12	2	362.80	0.1	361.50	363.00	2	8,481	0.02%
2023/07/11	0.1	359.50	0	0.00	359.50	0.1	8,712	0.00%
2023/07/10	0.1	350.10	0	0.00	348.50	0.1	8,663	0.00%
2023/07/07	1.1	350.06	0	348.00	348.00	1	8,645	0.01%
2023/07/06	1	355.01	1	355.00	354.00	0	8,604	0.00%
2023/07/05	0	0.00	1	366.99	366.00	-1	8,456	-0.01%
2023/07/04	0.2	362.75	3.1	366.87	367.00	-2.9	8,386	-0.03%
2023/07/03	0.1	358.17	0.1	362.91	362.50	-0.1	8,333	0.00%
2023/06/30	0.2	344.35	0	0.00	344.50	0.2	8,191	0.00%
2023/06/29	0.1	350.80	0	351.00	349.50	0	8,124	0.00%
2023/06/28	0.1	349.49	0	0.00	347.00	0.1	8,085	0.00%
2023/06/27	1.4	345.83	0	0.00	345.00	1.4	8,099	0.02%
2023/06/26	4.3	350.11	1	347.59	348.00	3.3	8,031	0.04%
2023/06/21	6.1	363.38	1.4	362.96	364.00	4.8	7,849	0.06%
2023/06/20	5.1	372.20	1	373.50	369.00	4.1	7,663	0.05%
2023/06/19	3.1	372.08	3	367.21	375.50	0	7,520	0.00%
2023/06/16	6.3	377.90	4.1	377.14	371.50	2.1	7,356	0.03%
2023/06/15	1.1	360.45	2.3	364.59	370.00	-1.2	6,961	-0.02%
2023/06/14	0	352.00	3.2	353.04	353.00	-3.2	6,673	-0.05%
2023/06/13	0.5	343.57	1.1	344.19	343.00	-0.5	6,422	-0.01%
2023/06/12	1.2	328.70	5.1	334.29	336.00	-3.9	6,199	-0.06%
2023/06/09	0.1	325.38	0	0.00	323.00	0.1	6,062	0.00%
2023/06/08	2	328.50	6	329.41	325.00	-4	6,008	-0.07%
2023/06/07	0	0.00	25.1	326.24	328.50	-25.1	5,959	-0.42%
2023/06/06	0	317.25	0	0.00	316.00	0	5,807	0.00%
2023/06/05	1	319.48	0	0.00	319.50	1	5,826	0.02%
2023/06/02	6	311.75	0	0.00	315.00	6	5,989	0.10%
2023/05/30	0	0.00	0.1	313.33	314.00	-0.1	5,850	0.00%
2023/05/29	1	322.95	21.1	316.97	315.50	-20.1	5,880	-0.34%
2023/05/26	0	0.00	3	314.73	318.00	-3	5,899	-0.05%
2023/05/25	0.2	307.05	1.5	308.00	308.00	-1.3	5,791	-0.02%
2023/05/24	0	0.00	0.5	304.00	305.00	-0.5	5,783	-0.01%
2023/05/23	3	303.17	0.1	303.00	302.50	3	5,777	0.05%
2023/05/22	7	303.43	3	304.00	305.50	4	5,764	0.07%
2023/05/19	2	306.50	2	306.50	306.50	0	5,779	0.00%
2023/05/18	6.1	306.91	6	307.50	306.50	0.1	5,779	0.00%
2023/05/17	10.2	304.53	1	305.50	305.00	9.2	5,729	0.16%
2023/05/16	0	301.16	0	0.00	300.50	0	5,684	0.00%
2023/05/15	0	0.00	0.2	300.50	300.50	-0.2	5,704	0.00%
2023/05/12	1	297.00	0	0.00	297.50	1	5,716	0.02%
2023/05/11	1	297.00	0	0.00	297.00	1	5,780	0.02%
2023/05/10	4	302.25	1	303.50	301.50	3	5,829	0.05%
2023/05/08	0	0.00	1.6	305.13	305.50	-1.6	5,872	-0.03%
2023/05/04	0.1	303.60	4.4	303.02	304.00	-4.4	6,033	-0.07%
2023/05/02	12	297.25	1	296.50	298.00	11	6,157	0.18%
2023/04/28	1	296.50	1	300.01	300.00	0	6,268	0.00%
2023/04/27	0	0.00	1	298.50	295.50	-1	6,235	-0.02%
2023/04/26	4.4	292.68	0	0.00	294.00	4.4	6,241	0.07%
2023/04/25	0.9	298.71	0.1	297.00	297.00	0.8	6,177	0.01%
2023/04/24	0	302.50	0	0.00	302.50	0	6,173	0.00%
2023/04/21	2	303.25	1.1	301.59	303.00	0.9	6,200	0.01%
2023/04/20	1.1	307.95	0	0.00	306.50	1.1	6,150	0.02%
2023/04/19	0.1	306.00	0.1	309.00	305.50	0	6,182	0.00%
2023/04/18	0	309.25	0	0.00	307.50	0	6,219	0.00%
2023/04/17	8	309.57	4	311.75	310.00	4	6,239	0.06%
2023/04/14	2	315.75	6.7	316.29	314.50	-4.7	6,200	-0.08%
2023/04/13	0	0.00	0	300.00	300.50	0	5,923	0.00%
2023/04/11	0	0.00	0.2	299.25	299.00	-0.2	5,890	0.00%
2023/04/10	0	0.00	0	296.00	295.00	0	5,858	0.00%
2023/04/07	0	294.00	1	296.50	294.00	-1	5,841	-0.02%
2023/04/06	3.1	294.84	0	0.00	294.50	3.1	5,812	0.05%
2023/03/31	0	299.50	1	300.96	301.00	-1	5,773	-0.02%
2023/03/30	1	296.00	0	0.00	295.50	1	5,729	0.02%
2023/03/29	1.3	295.12	0	0.00	295.50	1.3	5,736	0.02%
2023/03/28	1	298.00	0	299.00	298.50	1	5,722	0.02%
2023/03/27	0	0.00	0	299.00	300.00	0	5,663	0.00%
2023/03/24	1	300.47	1.8	299.28	300.50	-0.8	5,686	-0.01%
2023/03/22	0.2	294.32	1	296.00	295.00	-0.8	5,693	-0.01%
2023/03/21	0.1	292.67	2	292.75	293.00	-1.9	5,745	-0.03%
2023/03/20	0.1	288.00	0	0.00	287.50	0.1	5,733	0.00%
2023/03/17	0	288.00	1	288.00	286.50	-1	5,758	-0.02%
2023/03/16	1	285.00	1	285.00	286.50	0	5,757	0.00%
2023/03/15	1	290.50	0	0.00	289.00	1	5,803	0.02%
2023/03/14	2.6	286.58	0	0.00	285.00	2.6	5,821	0.05%
2023/03/13	3	289.00	1	288.50	292.00	2	5,739	0.04%
2023/03/10	2.2	289.66	0.1	291.50	290.00	2.1	5,743	0.04%
2023/03/09	0	0.00	0.3	296.50	295.50	-0.3	5,756	-0.01%
2023/03/08	1	297.50	0.8	298.08	298.50	0.2	5,826	0.00%
2023/03/07	4	302.74	3.6	299.25	301.50	0.4	5,820	0.01%
2023/03/06	0.1	291.28	0	0.00	290.00	0.1	5,662	0.00%
2023/03/01	1	289.83	0	0.00	289.50	1	5,716	0.02%
2023/02/24	1	287.52	0	0.00	286.50	1	5,699	0.02%
2023/02/23	1.6	290.03	3	290.33	290.00	-1.4	5,649	-0.03%
2023/02/22	1.2	290.80	1	291.50	290.00	0.2	5,588	0.00%
2023/02/21	0	0.00	1.1	298.00	297.50	-1.1	5,550	-0.02%
2023/02/17	0	294.50	0.1	295.00	294.50	-0.1	5,784	0.00%
2023/02/16	1	299.97	0.5	297.00	299.00	0.5	5,823	0.01%
2023/02/15	0	292.83	0	0.00	293.00	0	5,936	0.00%
2023/02/13	0	0.00	0.1	295.00	294.00	-0.1	5,943	0.00%
2023/02/10	1	291.00	0	294.50	294.00	1	5,965	0.02%
2023/02/09	0.3	291.55	0	0.00	292.00	0.3	5,975	0.01%
2023/02/08	1	297.50	2	295.75	296.00	-1	5,896	-0.02%
2023/02/07	1	295.52	0	0.00	296.00	1	5,855	0.02%
2023/02/06	0	297.88	1	299.93	297.00	-1	5,927	-0.02%
2023/02/03	1	301.50	2	301.24	301.50	-1	5,966	-0.02%
2023/02/02	0	0.00	1.2	298.38	298.00	-1.2	5,943	-0.02%
2023/02/01	2.1	291.93	2	293.50	294.50	0.1	5,918	0.00%
2023/01/31	0	0.00	1	288.50	289.00	-1	5,901	-0.02%
2023/01/30	6.2	288.30	2.1	291.43	288.50	4.1	5,870	0.07%
2023/01/17	0	0.00	5	284.60	286.00	-5	5,796	-0.09%
2023/01/16	1	282.50	4.1	283.13	281.50	-3.1	5,822	-0.05%
2023/01/13	1	279.50	0	0.00	277.50	1	5,821	0.02%
2023/01/12	2	278.26	2	279.25	277.00	0	5,840	0.00%
2023/01/10	0	0.00	1	283.50	283.50	-1	5,843	-0.02%
2023/01/09	1	279.50	0	0.00	283.00	1	5,912	0.02%
2023/01/06	1.3	273.55	0	0.00	272.00	1.3	5,888	0.02%
2023/01/05	2.1	282.12	0	0.00	278.50	2.1	5,870	0.04%
2023/01/03	1	286.00	0	0.00	285.50	1	6,007	0.02%
2022/12/29	2	279.25	1	281.50	281.00	1	6,145	0.02%
2022/12/28	1	279.02	1	282.00	282.50	0	6,219	0.00%
2022/12/27	0	0.00	1.1	285.05	284.00	-1.1	6,224	-0.02%
2022/12/26	0	280.50	0	0.00	282.00	0	6,244	0.00%
2022/12/23	5.3	280.83	0	0.00	281.00	5.3	6,314	0.08%
2022/12/22	0	0.00	0.4	286.50	286.50	-0.4	6,337	-0.01%
2022/12/21	0.1	283.92	0	0.00	283.50	0.1	6,394	0.00%
2022/12/20	1.1	283.35	0	0.00	283.00	1.1	6,408	0.02%
2022/12/16	0	293.00	0	0.00	291.00	0	6,428	0.00%
2022/12/15	2	294.00	1	295.50	295.50	1	6,382	0.02%
2022/12/13	0	292.00	0	0.00	291.50	0	6,326	0.00%
2022/12/12	0	292.25	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0	294.00	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0	290.00	0	0.00	294.50	0	6,341	0.00%
2022/12/07	0.3	295.15	0	0.00	294.50	0.3	6,355	0.00%
2022/12/06	0.1	299.00	3	300.33	301.00	-2.9	6,334	-0.05%
2022/12/05	0.1	302.00	1.1	303.09	302.50	-1	6,325	-0.02%
2022/12/02	1	299.00	1	304.00	305.00	0	6,404	0.00%
2022/12/01	1	306.00	1	306.00	305.00	0	6,403	0.00%
2022/11/30	1	300.00	0	0.00	302.00	1	6,349	0.02%
2022/11/29	1	298.50	0	0.00	298.00	1	6,266	0.02%
2022/11/28	0	293.75	1	293.00	293.00	-1	6,246	-0.02%
2022/11/25	1	303.00	3	301.50	302.00	-2	6,239	-0.03%
2022/11/24	0.5	300.40	13.1	301.26	302.00	-12.6	6,203	-0.20%
2022/11/23	0	0.00	2	297.25	295.50	-2	6,181	-0.03%
2022/11/22	2.3	289.46	2	291.75	293.50	0.3	6,208	0.00%
2022/11/21	1	291.50	2	294.75	293.50	-1	6,198	-0.02%
2022/11/18	0	0.00	16	294.81	293.00	-16	6,158	-0.26%
2022/11/17	0	0.00	1.2	289.57	292.00	-1.2	6,157	-0.02%
2022/11/16	1	290.50	2	289.50	288.50	-1	6,191	-0.02%
2022/11/15	1	291.00	11	288.55	293.00	-10	6,108	-0.16%
2022/11/14	1	286.50	1	286.90	285.50	0	5,980	0.00%
2022/11/11	1	284.00	1.1	281.88	283.50	-0.1	5,919	0.00%
2022/11/08	1	273.50	2	274.75	274.00	-1	5,811	-0.02%
2022/11/07	1	273.00	0	0.00	273.00	1	5,827	0.02%
2022/11/04	1	268.00	0	0.00	269.50	1	5,873	0.02%
2022/11/03	1	265.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0.1	267.50	0.1	270.00	268.50	0	5,982	0.00%
2022/11/01	0	0.00	0	260.00	261.00	0	5,890	0.00%
2022/10/31	0.1	259.00	0	0.00	257.50	0.1	5,861	0.00%
2022/10/28	2	258.25	2	259.25	258.00	0	5,930	0.00%
2022/10/27	0	259.50	1	261.00	258.00	-1	5,946	-0.02%
2022/10/26	1.1	254.95	0	0.00	256.00	1.1	6,026	0.02%
2022/10/25	0.1	258.75	0.4	257.00	259.50	-0.2	5,989	0.00%
2022/10/24	0	269.50	0	0.00	268.50	0	5,924	0.00%
2022/10/20	0	0.00	0.1	262.00	265.50	-0.1	5,987	0.00%
2022/10/18	1	270.50	1	274.00	272.50	0	5,938	0.00%
2022/10/17	0.2	267.50	0	0.00	268.50	0.2	5,911	0.00%
2022/10/14	1.1	270.00	0	0.00	266.00	1.1	5,871	0.02%
2022/10/13	1	270.50	2.1	264.67	268.00	-1.1	5,867	-0.02%
2022/10/12	1	272.50	0.3	267.58	272.00	0.7	5,811	0.01%
2022/10/11	0.3	263.52	0	0.00	264.50	0.3	5,770	0.01%
2022/10/07	0.2	276.00	0	276.72	275.00	0.2	5,720	0.00%
2022/10/06	0.2	278.50	10.3	278.01	278.50	-10.1	5,778	-0.17%
2022/10/05	0	0.00	1.1	268.95	269.50	-1.1	5,777	-0.02%
2022/09/28	0.1	255.00	0	0.00	252.00	0.1	5,843	0.00%
2022/09/26	0.1	260.50	0	0.00	260.50	0.1	5,877	0.00%
2022/09/23	0	0.00	1	266.50	266.50	-1	5,917	-0.02%
2022/09/22	0	0.00	1	263.00	270.00	-1	5,978	-0.02%
2022/09/20	0	0.00	1.2	270.83	271.00	-1.2	6,062	-0.02%
2022/09/15	0	0.00	0.2	270.50	270.50	-0.2	6,167	0.00%
2022/09/14	0.2	265.00	0.3	267.61	268.00	-0.1	6,154	0.00%
2022/09/13	3	269.33	0	0.00	269.00	3	6,135	0.05%
2022/09/12	4	270.50	1	272.00	270.00	3	6,119	0.05%
2022/09/08	0	0.00	3.3	265.41	268.00	-3.3	6,155	-0.05%
2022/09/06	1	257.00	0.1	258.50	257.50	0.9	6,134	0.01%
2022/09/02	0.1	255.04	0	0.00	255.00	0.1	6,164	0.00%
2022/09/01	1.2	255.50	0	0.00	258.50	1.2	6,131	0.02%
2022/08/31	0	262.00	5	260.00	263.00	-5	6,065	-0.08%
2022/08/30	0	264.00	0	0.00	264.00	0	6,027	0.00%
2022/08/29	1	261.51	0	0.00	262.50	1	6,025	0.02%
2022/08/23	1.2	265.02	1	266.00	266.00	0.2	5,986	0.00%
2022/08/22	0	268.50	0	0.00	269.50	0	5,968	0.00%
2022/08/18	0	0.00	0.6	271.18	272.50	-0.6	5,984	-0.01%
2022/08/17	1	272.50	1	273.00	272.50	0	6,006	0.00%
2022/08/16	4	272.38	3	271.01	272.50	1	5,963	0.02%
2022/08/15	0	0.00	1.1	270.27	274.00	-1.1	5,951	-0.02%
2022/08/12	2	265.78	1.4	267.64	267.00	0.6	5,913	0.01%
2022/08/11	1	267.50	2	270.00	272.50	-1	5,864	-0.02%
2022/08/10	1	265.50	2.2	270.64	272.00	-1.2	5,811	-0.02%
2022/08/09	0.4	262.50	1	265.99	265.00	-0.6	5,751	-0.01%
2022/08/08	0	0.00	1	264.00	264.50	-1	5,692	-0.02%
2022/08/05	1	263.00	1	263.50	262.50	0	5,722	0.00%
2022/08/03	7.1	262.51	4.1	262.13	264.00	3	5,587	0.05%
2022/08/02	1.1	254.46	0	0.00	258.50	1.1	5,541	0.02%
2022/07/29	0	257.00	0	0.00	258.00	0	5,489	0.00%
2022/07/28	1	261.99	3	263.00	262.00	-2	5,405	-0.04%
2022/07/27	0	0.00	5	253.50	254.00	-5	5,264	-0.09%
2022/07/25	0	0.00	1	251.00	250.50	-1	5,270	-0.02%
2022/07/22	1	247.00	0	0.00	248.00	1	5,269	0.02%
2022/07/20	1	249.00	10	250.00	249.00	-9	5,328	-0.17%
2022/07/18	1	247.50	1	245.00	245.00	0	5,388	0.00%
2022/07/15	0	0.00	1	245.50	245.00	-1	5,331	-0.02%
2022/07/14	0	0.00	0	240.50	239.50	0	5,273	0.00%
2022/07/13	13	238.62	12	240.83	239.50	1	5,153	0.02%
2022/07/12	2	231.25	1	231.00	231.00	1	5,004	0.02%
2022/07/11	0	0.00	1	229.50	229.50	-1	4,953	-0.02%
2022/07/08	0	0.00	1	228.00	227.50	-1	4,938	-0.02%
2022/07/07	6	223.00	6	222.00	221.00	0	4,883	0.00%
2022/07/06	0	217.00	0	0.00	210.50	0	4,852	0.00%
2022/07/04	0	0.00	1	220.00	219.00	-1	4,779	-0.02%
2022/07/01	1	221.50	0	0.00	221.50	1	4,772	0.02%
2022/06/30	0	223.50	0	0.00	221.50	0	4,734	0.00%
2022/06/29	1	226.50	0	0.00	227.50	1	4,712	0.02%
2022/06/27	0	0.00	0	238.00	236.50	0	4,642	0.00%
2022/06/24	1	235.50	0	0.00	239.00	1	4,593	0.02%
2022/06/23	0	0.00	2	233.75	234.00	-2	4,512	-0.04%
2022/06/22	0	0.00	1	227.50	226.50	-1	4,468	-0.02%
2022/06/21	0	0.00	3	226.50	232.50	-3	4,482	-0.07%
2022/06/20	2	220.03	0	0.00	220.00	2	4,455	0.05%
2022/06/16	0	0.00	5	229.90	227.50	-5	4,419	-0.11%
2022/06/15	2	226.00	0	0.00	225.00	2	4,488	0.04%
2022/06/14	2	225.75	1	227.00	228.50	1	4,547	0.02%
2022/06/13	2	227.50	0	0.00	228.00	2	4,603	0.04%
2022/06/08	0	0.00	1	234.00	234.50	-1	4,773	-0.02%
2022/06/07	2	231.50	0	0.00	233.00	2	4,895	0.04%
2022/06/06	1	232.50	0	0.00	239.00	1	4,910	0.02%
2022/06/02	0	0.00	1	239.00	236.50	-1	5,069	-0.02%
2022/06/01	1	240.00	0	0.00	241.50	1	5,167	0.02%
2022/05/31	0	0.00	4	238.50	241.50	-4	5,179	-0.08%
2022/05/30	3	234.33	2	237.00	238.50	1	5,154	0.02%
2022/05/27	2	226.50	2	229.50	231.50	0	5,161	0.00%
2022/05/24	0	0.00	2	225.50	220.00	-2	5,433	-0.04%
2022/05/23	1	226.50	0	0.00	225.00	1	5,443	0.02%
2022/05/20	0	0.00	1	225.50	226.50	-1	5,468	-0.02%
2022/05/19	4	222.00	1	222.00	222.00	3	5,431	0.06%
2022/05/18	0	0.00	3	230.00	231.00	-3	5,396	-0.06%
2022/05/17	2	224.25	0	0.00	225.00	2	5,392	0.04%
2022/05/16	1.1	223.48	1	226.00	223.00	0.1	5,391	0.00%
2022/05/12	2	219.50	0	0.00	218.50	2	5,516	0.04%
2022/05/11	2	222.75	2	224.50	223.50	0	5,557	0.00%
2022/05/10	1	223.00	0	0.00	226.50	1	5,575	0.02%
2022/05/09	1	230.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	6	233.09	0	0.00	234.00	6	5,644	0.11%
2022/05/05	2	243.25	0	242.00	241.00	2	5,662	0.03%
2022/05/04	0	241.50	0	0.00	241.00	0	5,679	0.00%
2022/05/03	1	242.00	0	0.00	242.50	1	5,723	0.02%
2022/04/27	2	245.50	0	0.00	245.00	2	5,696	0.04%
2022/04/26	0	0.00	5	249.60	252.00	-5	5,658	-0.09%
2022/04/25	2.1	237.48	0	0.00	236.50	2.1	5,558	0.04%
2022/04/22	1	246.00	0	0.00	246.00	1	5,492	0.02%
2022/04/20	0	249.50	0	0.00	251.00	0	5,559	0.00%
2022/04/19	2	249.00	0	0.00	247.50	2	5,593	0.04%
2022/04/15	3.1	249.55	0	0.00	249.50	3.1	5,744	0.05%
2022/04/12	1	249.00	1	250.50	248.50	0	6,001	0.00%
2022/04/11	2	251.00	0	0.00	250.50	2	6,165	0.03%
2022/04/07	0	0.00	4	263.50	261.00	-4	6,140	-0.07%
2022/04/06	2	264.00	0	0.00	263.50	2	6,089	0.03%
2022/04/01	0	0.00	1	266.00	268.50	-1	6,052	-0.02%
2022/03/30	0	0.00	2	267.75	268.00	-2	6,023	-0.03%
2022/03/28	1	262.00	0	0.00	265.00	1	5,983	0.02%
2022/03/25	1	267.50	5	268.30	268.00	-4	5,976	-0.07%
2022/03/22	1	261.51	0	0.00	262.00	1	6,010	0.02%
2022/03/21	1	264.00	0.2	262.75	261.00	0.8	6,015	0.01%
2022/03/18	0.1	258.00	0	0.00	256.00	0.1	5,994	0.00%
2022/03/16	2	249.50	0	0.00	249.00	2	5,902	0.03%
2022/03/15	1	251.00	1	252.00	251.50	0	5,896	0.00%
2022/03/14	2	260.00	2	259.25	257.50	0	5,859	0.00%
2022/03/11	2.1	261.03	5.3	261.84	262.00	-3.2	5,846	-0.05%
2022/03/10	0.1	249.50	2.3	255.28	254.50	-2.2	5,727	-0.04%
2022/03/09	1.3	238.63	1	242.00	241.50	0.3	5,639	0.01%
2022/03/08	1	237.01	0.2	240.50	235.50	0.8	5,627	0.01%
2022/03/04	2	253.01	1	255.50	254.50	1	5,476	0.02%
2022/03/03	0.3	257.00	0	0.00	256.00	0.3	5,476	0.01%
2022/03/02	0.1	256.00	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	0.1	253.50	1	252.00	256.50	-0.9	5,442	-0.02%
2022/02/25	5	248.30	6	249.00	246.50	-1	5,352	-0.02%
2022/02/23	0	0.00	1.1	260.11	259.00	-1.1	5,124	-0.02%
2022/02/22	0	0.00	5	256.40	257.00	-5	5,131	-0.10%
2022/02/21	1	258.50	0	0.00	260.00	1	5,160	0.02%
2022/02/18	1	261.50	1	261.50	261.50	0	5,237	0.00%
2022/02/17	14	260.32	0	0.00	261.00	14	5,306	0.26%
2022/02/16	1	258.50	0	0.00	258.50	1	5,301	0.02%
2022/02/15	1	254.50	0	0.00	253.50	1	5,291	0.02%
2022/02/14	2.1	257.06	1	257.00	256.00	1.1	5,230	0.02%
2022/02/11	3	265.53	0	0.00	265.50	3	5,213	0.06%
2022/02/10	2	269.50	0	0.00	269.50	2	5,211	0.04%
2022/02/07	1	273.00	1	277.00	271.00	0	5,302	0.00%
2022/01/26	0	0.00	0	270.00	268.00	0	5,277	0.00%
2022/01/25	1	268.01	0	0.00	269.00	1	5,366	0.02%
2022/01/24	1	272.00	0	0.00	272.00	1	5,462	0.02%
2022/01/21	1	273.00	1.1	272.45	272.50	-0.1	5,584	0.00%
2022/01/19	1	274.50	1.3	274.88	275.00	-0.3	5,660	-0.01%
2022/01/18	0	275.50	1	276.00	274.00	-1	5,689	-0.02%
2022/01/17	1	273.00	1	273.00	273.50	0	5,740	0.00%
2022/01/14	0	0.00	0.1	270.25	271.50	-0.1	5,829	0.00%
2022/01/13	2	276.75	0	0.00	277.00	2	5,810	0.03%
2022/01/12	2	282.50	0.1	281.00	282.00	1.9	5,855	0.03%
2022/01/10	1	284.50	1	279.50	283.50	0	5,990	0.00%
2022/01/07	4.2	284.57	2.1	288.05	283.00	2.1	6,036	0.03%
2022/01/06	2	289.50	0	0.00	291.00	2	6,082	0.03%
2022/01/05	3.1	299.08	15.1	292.52	290.50	-12	6,030	-0.20%
2022/01/04	1	289.00	0.2	294.13	297.00	0.8	5,941	0.01%
2022/01/03	0.2	281.00	2.2	280.04	282.00	-2	5,736	-0.04%
2021/12/29	0	0.00	2	279.25	278.00	-2	5,763	-0.03%
2021/12/28	0	0.00	2	276.00	277.50	-2	5,852	-0.03%
2021/12/27	2	274.00	1	276.50	275.50	1	5,913	0.02%
2021/12/24	0	0.00	1	271.00	270.50	-1	5,941	-0.02%
2021/12/23	0	0.00	1	268.51	270.00	-1	6,021	-0.02%
2021/12/22	1	266.50	0	0.00	265.50	1	6,077	0.02%
2021/12/16	1	268.00	0	269.00	266.00	1	6,256	0.02%
2021/12/14	0	0.00	2	268.00	269.00	-2	6,378	-0.03%
2021/12/13	1	269.00	1	272.50	270.00	0	6,378	0.00%
2021/12/10	0	0.00	3	271.67	271.00	-3	6,400	-0.05%
2021/12/09	0	0.00	3	266.51	269.00	-3	6,351	-0.05%
2021/12/08	0	0.00	3	263.00	261.00	-3	6,361	-0.05%
2021/12/06	0	0.00	3	261.50	261.00	-3	6,362	-0.05%
2021/12/03	4	263.25	1	262.00	261.50	3	6,370	0.05%
2021/12/02	0	0.00	1	260.00	261.50	-1	6,385	-0.02%
2021/11/30	1	256.00	2	259.00	256.00	-1	6,421	-0.02%
2021/11/26	2	254.25	1	254.00	252.00	1	6,397	0.02%
2021/11/25	2	258.75	1	261.00	259.00	1	6,527	0.02%
2021/11/24	1	256.00	0	256.50	256.00	1	6,515	0.01%
2021/11/23	1	255.00	1.1	255.05	255.00	-0.1	6,547	0.00%
2021/11/22	1	259.50	0	260.00	259.00	1	6,572	0.02%
2021/11/18	1	260.50	0	0.00	260.00	1	6,633	0.02%
2021/11/16	2	255.75	0.1	258.00	256.00	1.9	6,622	0.03%
2021/11/12	0.1	262.00	0	0.00	261.00	0.1	6,832	0.00%
2021/11/11	0	0.00	0.1	260.50	259.00	-0.1	6,996	0.00%
2021/11/10	0	0.00	1.1	265.00	265.00	-1.1	7,023	-0.02%
2021/11/09	1.1	265.00	4.2	264.04	266.00	-3.1	7,005	-0.04%
2021/11/08	0	0.00	1	261.00	259.50	-1	6,981	-0.01%
2021/11/05	0	0.00	10	258.05	262.00	-10	6,943	-0.14%
2021/11/04	1	254.50	4	252.88	253.50	-3	6,851	-0.04%
2021/11/03	9.1	247.67	0	0.00	247.00	9.1	6,809	0.13%
2021/11/02	2	255.25	1	251.00	252.00	1	6,775	0.01%
2021/11/01	0	0.00	6.2	254.25	257.50	-6.2	6,677	-0.09%
2021/10/29	3	249.00	0	0.00	245.00	3	6,571	0.05%
2021/10/28	0	0.00	0	251.00	252.50	0	6,545	0.00%
2021/10/27	1	243.00	4	247.50	244.50	-3	6,488	-0.05%
2021/10/26	2	245.00	0	249.50	244.50	2	6,511	0.03%
2021/10/25	1.2	243.20	0	0.00	242.50	1.2	6,487	0.02%
2021/10/22	3.2	245.17	1	243.50	244.00	2.2	6,498	0.03%
2021/10/21	1.1	254.14	0	0.00	253.00	1.1	6,467	0.02%
2021/10/20	0	256.50	0.1	257.38	254.50	-0.1	6,446	0.00%
2021/10/19	1	249.50	2	256.24	259.00	-1	6,348	-0.02%
2021/10/18	0.1	245.88	2	249.99	249.50	-1.9	6,260	-0.03%
2021/10/15	0	237.50	0	0.00	240.00	0	6,152	0.00%
2021/10/14	3	239.01	1	239.00	235.50	2	6,115	0.03%
2021/10/13	0	0.00	0.1	249.50	246.50	-0.1	6,163	0.00%
2021/10/12	1	243.00	1	247.00	247.00	0	6,208	0.00%
2021/10/08	1	250.00	0	0.00	250.50	1	6,432	0.02%
2021/10/07	0	0.00	5	250.60	248.50	-5	6,677	-0.07%
2021/10/06	0	0.00	3	243.00	244.50	-3	6,838	-0.04%
2021/10/05	69	245.48	67	239.81	245.00	2	6,788	0.03%
2021/10/04	3.1	242.26	0	0.00	240.00	3.1	6,716	0.05%
2021/10/01	6	248.83	0	0.00	248.00	6	6,663	0.09%
2021/09/30	0.1	251.50	0	0.00	252.00	0.1	6,611	0.00%
2021/09/29	4	248.88	0	0.00	248.50	4	6,538	0.06%
2021/09/28	1	253.01	0	0.00	252.50	1	6,485	0.02%
2021/09/27	4	257.76	0	0.00	258.00	4	6,500	0.06%
2021/09/24	2	260.00	5	264.10	260.00	-3	6,478	-0.05%
2021/09/23	1	254.49	0	0.00	251.50	1	6,459	0.02%
2021/09/22	1	251.50	0	0.00	250.00	1	6,483	0.02%
2021/09/17	0	257.00	0	0.00	256.00	0	6,393	0.00%
2021/09/16	3	258.19	0	0.00	260.00	3	6,390	0.05%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/14	0	265.00	0	0.00	263.50	0	6,418	0.00%
2021/09/13	2.1	263.33	0	0.00	263.50	2.1	6,446	0.03%
2021/09/10	0	0.00	0.1	270.50	269.00	-0.1	6,413	0.00%
2021/09/08	0.1	270.50	0	0.00	270.50	0.1	6,523	0.00%
2021/09/07	1	270.50	0	0.00	271.50	1	6,535	0.02%
2021/09/06	0	273.00	0.1	273.00	273.50	-0.1	6,572	0.00%
2021/09/03	1	269.99	0	0.00	272.00	1	6,531	0.02%
2021/09/02	1.1	270.50	1	267.50	268.50	0.1	6,505	0.00%
2021/08/31	5	268.80	2	269.25	270.50	3	6,447	0.05%
2021/08/27	0	0.00	0.1	276.00	279.00	-0.1	6,324	0.00%
2021/08/26	2.1	280.90	0	0.00	276.50	2.1	6,330	0.03%
2021/08/25	0	0.00	3.1	275.84	277.50	-3.1	6,329	-0.05%
2021/08/24	0.1	270.50	0	0.00	268.00	0.1	6,301	0.00%
2021/08/23	1	270.00	1	269.50	270.00	0	6,332	0.00%
2021/08/20	0.1	265.27	1	266.00	263.00	-0.9	6,313	-0.01%
2021/08/19	0	0.00	1	271.00	269.00	-1	6,388	-0.02%
2021/08/18	2.1	259.52	0.3	270.00	267.00	1.8	6,264	0.03%
2021/08/17	3.2	266.44	1	261.50	262.00	2.2	6,120	0.04%
2021/08/13	1	273.00	0	0.00	274.00	1	5,988	0.02%
2021/08/12	0.1	277.76	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0	279.50	1	279.00	280.00	-1	6,028	-0.02%
2021/08/10	0	0.00	2	278.00	278.00	-2	6,107	-0.03%
2021/08/09	0	0.00	0.1	282.50	281.50	-0.1	6,164	0.00%
2021/08/05	0.3	297.00	1.1	286.07	287.00	-0.8	6,349	-0.01%
2021/08/04	1	287.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	2	287.49	0	0.00	287.50	2	6,696	0.03%
2021/08/02	1.1	284.74	0	0.00	287.00	1.1	6,630	0.02%
2021/07/30	1.1	287.70	0	0.00	287.00	1.1	6,670	0.02%
2021/07/29	2.1	291.10	0	0.00	291.50	2.1	6,744	0.03%
2021/07/28	2	287.00	0	0.00	292.00	2	6,843	0.03%
2021/07/27	25.1	295.00	0	0.00	292.00	25.1	6,954	0.36%
2021/07/26	1	299.00	0	0.00	299.00	1	7,031	0.01%
2021/07/22	1	308.00	1.1	311.36	303.00	-0.1	7,307	0.00%
2021/07/21	0	0.00	1	305.00	306.00	-1	7,336	-0.01%
2021/07/20	4.1	300.85	1	305.00	300.00	3.1	7,312	0.04%
2021/07/19	9.1	306.15	1	306.50	308.00	8.1	7,352	0.11%
2021/07/16	0	0.00	0.1	319.00	319.50	-0.1	7,368	0.00%
2021/07/15	4	324.00	6	321.75	320.50	-2	7,429	-0.03%
2021/07/14	0	0.00	4.9	316.60	323.00	-4.9	7,510	-0.06%
2021/07/13	0.1	307.50	31.1	306.81	307.00	-31	7,306	-0.42%
2021/07/08	25	298.00	0	0.00	301.50	25	7,236	0.35%
2021/07/07	0	0.00	2	302.50	303.50	-2	7,260	-0.03%
2021/07/06	0.1	302.00	0.1	301.50	303.50	0	7,341	0.00%
2021/07/05	1	304.00	1	303.00	304.00	0	7,396	0.00%
2021/07/02	0	0.00	26	305.00	299.00	-26	7,426	-0.35%
2021/07/01	1	297.50	0.1	299.00	297.50	0.9	7,406	0.01%
2021/06/30	0	0.00	6.1	302.08	303.00	-6.1	7,452	-0.08%
2021/06/28	0	0.00	1	294.50	297.00	-1	7,553	-0.01%
2021/06/25	0	296.00	1	297.00	295.00	-1	7,636	-0.01%
2021/06/24	1.2	289.76	0	0.00	290.00	1.2	7,589	0.02%
2021/06/23	0.1	296.00	0.5	297.00	296.00	-0.4	7,550	-0.01%
2021/06/22	0	0.00	1	298.00	296.00	-1	7,564	-0.01%
2021/06/21	27	295.07	0	0.00	294.00	27	7,547	0.36%
2021/06/18	2	303.75	27.1	306.70	299.50	-25.1	7,535	-0.33%
2021/06/17	2	299.50	0	0.00	299.50	2	7,434	0.03%
2021/06/16	0	0.00	1	303.50	303.00	-1	7,548	-0.01%
2021/06/15	2	301.50	3.1	305.14	302.00	-1.1	7,627	-0.01%
2021/06/11	0	0.00	1.1	297.43	296.50	-1.1	7,614	-0.01%
2021/06/09	1	295.50	1.2	297.67	295.00	-0.2	7,788	0.00%
2021/06/07	0.1	295.00	0	0.00	297.00	0.1	8,083	0.00%
2021/06/04	0	0.00	0.2	296.13	297.00	-0.2	8,210	0.00%
2021/06/03	0	297.00	0	0.00	297.00	0	8,421	0.00%
2021/06/02	0	0.00	3.2	297.72	298.50	-3.2	8,510	-0.04%
2021/05/31	0	0.00	1	293.50	296.00	-1	8,755	-0.01%
2021/05/28	2	292.50	0	0.00	291.50	2	8,813	0.02%
2021/05/27	0.2	290.83	1	293.50	293.50	-0.9	8,955	-0.01%
2021/05/26	1	290.50	0	0.00	290.00	1	9,116	0.01%
2021/05/25	0	0.00	1.1	289.41	290.00	-1.1	9,278	-0.01%
2021/05/24	0	0.00	2	284.75	285.00	-2	9,379	-0.02%
2021/05/21	1.1	288.86	2.2	288.42	289.00	-1.1	9,496	-0.01%
2021/05/20	1	281.50	3.1	280.37	281.00	-2.1	9,525	-0.02%
2021/05/18	3.1	274.53	1	275.00	274.50	2.1	9,817	0.02%
2021/05/14	1.1	267.23	0	0.00	266.50	1.1	10,532	0.01%
2021/05/13	1.2	267.54	5	262.50	264.50	-3.8	10,530	-0.04%
2021/05/12	16.3	267.05	25	259.34	265.00	-8.8	10,497	-0.08%
2021/05/11	10.4	273.47	2	271.00	271.00	8.4	10,427	0.08%
2021/05/10	0.1	290.00	0	0.00	287.50	0.1	10,349	0.00%
2021/05/07	0	0.00	4	290.25	293.50	-4	10,556	-0.04%
2021/05/06	2.1	282.03	0.1	278.50	283.00	2.1	10,604	0.02%
2021/05/05	3.6	287.81	0	0.00	283.50	3.6	10,605	0.03%
2021/05/04	28.1	297.03	3.7	294.04	291.50	24.4	10,601	0.23%
2021/05/03	0	0.00	3	305.67	306.50	-3	10,520	-0.03%
2021/04/29	3	306.83	5.1	311.43	302.50	-2.1	10,571	-0.02%
2021/04/28	2	305.00	20.1	305.00	305.50	-18.1	10,525	-0.17%
2021/04/27	1	300.00	1.1	300.00	302.00	-0.1	10,594	0.00%
2021/04/26	0.1	298.00	4	298.38	298.00	-3.9	10,649	-0.04%
2021/04/23	0	0.00	1	298.00	297.00	-1	11,017	-0.01%
2021/04/22	22.3	299.64	3	295.17	293.00	19.3	11,200	0.17%
2021/04/21	5	302.10	1	301.00	301.00	4	11,269	0.04%
2021/04/20	8	308.94	28.5	304.06	307.50	-20.5	11,321	-0.18%
2021/04/19	0	0.00	3.2	298.05	298.00	-3.2	11,243	-0.03%
2021/04/16	0.1	293.00	1	296.50	296.50	-1	11,421	-0.01%
2021/04/15	2.1	291.71	2	295.25	295.50	0.1	11,843	0.00%
2021/04/14	1	289.97	1	286.50	291.50	0	12,150	0.00%
2021/04/12	1	299.00	0	0.00	291.00	1	12,759	0.01%
2021/04/09	1	299.00	2.4	298.63	299.00	-1.4	12,786	-0.01%
2021/04/08	4	298.00	3	298.00	297.00	1	12,809	0.01%
2021/04/07	0	296.38	2.1	297.66	298.50	-2.1	12,818	-0.02%
2021/04/06	1	298.00	0	0.00	298.00	1	12,773	0.01%
2021/04/01	1	295.00	13	294.77	295.50	-12	12,726	-0.09%
2021/03/31	10	290.05	2	294.00	288.00	8	12,593	0.06%
2021/03/30	0	0.00	6.1	290.79	292.50	-6.1	12,538	-0.05%
2021/03/29	0	0.00	2	286.50	288.00	-2	12,459	-0.02%
2021/03/26	0	0.00	2	287.00	288.00	-2	12,493	-0.02%
2021/03/25	2.1	282.00	0	0.00	284.00	2.1	12,538	0.02%
2021/03/24	0	0.00	1	288.00	285.50	-1	12,556	-0.01%
2021/03/23	0	0.00	2	287.50	288.00	-2	12,582	-0.02%
2021/03/22	1	284.00	0	0.00	287.00	1	12,608	0.01%
2021/03/19	6	283.67	5.1	285.70	283.00	1	12,739	0.01%
2021/03/18	2.1	289.02	3.3	288.79	288.00	-1.2	12,699	-0.01%
2021/03/16	2	281.50	3.2	283.61	282.00	-1.2	12,653	-0.01%
2021/03/15	2.1	277.62	0	0.00	277.50	2.1	12,623	0.02%
2021/03/12	1	282.93	1	283.00	282.00	0	12,679	0.00%
2021/03/11	0	282.50	2.1	274.71	281.50	-2.1	12,777	-0.02%
2021/03/10	5.1	266.22	1	265.50	265.00	4.1	12,730	0.03%
2021/03/09	2.3	264.46	2	261.50	263.50	0.3	12,665	0.00%
2021/03/08	3.4	273.01	0.1	271.00	270.50	3.3	12,526	0.03%
2021/03/05	4.5	276.38	0	0.00	275.00	4.5	12,528	0.04%
2021/03/04	11.5	280.98	1	280.00	281.00	10.5	12,597	0.08%
2021/03/03	3.1	285.52	2	288.00	289.00	1.1	12,531	0.01%
2021/03/02	1	292.96	4	293.75	288.00	-3	12,523	-0.02%
2021/02/26	21.4	284.78	9	286.56	280.50	12.4	12,443	0.10%
2021/02/25	3.1	291.34	0	0.00	294.50	3.1	12,163	0.03%
2021/02/24	4.4	296.45	2	296.00	294.00	2.4	12,077	0.02%
2021/02/23	2.1	298.53	2	300.50	303.00	0.1	11,987	0.00%
2021/02/22	1.1	300.23	2.1	301.52	301.00	-1	11,955	-0.01%
2021/02/19	1.3	299.56	0	0.00	300.00	1.3	11,887	0.01%
2021/02/18	1	307.00	3.2	306.75	306.00	-2.2	11,834	-0.02%
2021/02/17	12	297.83	7.7	296.35	299.50	4.3	11,619	0.04%
2021/02/05	4.4	280.21	0	0.00	280.50	4.4	11,080	0.04%
2021/02/04	0	0.00	1	285.50	287.00	-1	10,881	-0.01%
2021/02/03	1	287.50	0	0.00	284.00	1	10,819	0.01%
2021/02/02	1	287.50	0	0.00	286.00	1	10,738	0.01%
2021/02/01	0.1	284.00	1	285.50	285.00	-1	10,605	-0.01%
2021/01/29	1	285.00	0	0.00	282.50	1	10,611	0.01%
2021/01/28	0	0.00	1.1	284.59	287.50	-1.1	10,465	-0.01%
2021/01/27	1.2	285.40	3	286.00	287.50	-1.9	10,350	-0.02%
2021/01/26	2.1	289.06	3	290.83	289.00	-0.9	10,236	-0.01%
2021/01/25	0	0.00	0.1	294.50	295.50	-0.1	10,157	0.00%
2021/01/22	1.3	292.34	0	293.50	291.00	1.2	10,248	0.01%
2021/01/21	0	0.00	17	296.29	299.00	-17	10,109	-0.17%
2021/01/20	2	295.75	2.1	293.62	294.50	-0.1	10,044	0.00%
2021/01/19	1.1	296.43	1	297.50	294.00	0.1	9,992	0.00%
2021/01/18	21	288.36	4	288.63	289.50	17	9,867	0.17%
2021/01/15	16.7	299.34	1	311.00	299.50	15.7	9,503	0.16%
2021/01/14	24.4	305.20	5	305.00	306.00	19.4	9,217	0.21%
2021/01/13	2.2	312.14	1	312.00	312.50	1.2	8,987	0.01%
2021/01/12	13.3	316.09	10	316.95	314.00	3.3	8,809	0.04%
2021/01/11	8	308.56	4	310.13	313.00	4	8,579	0.05%
2021/01/08	15	312.63	10.1	319.59	310.00	4.9	8,383	0.06%
2021/01/07	17.1	306.96	10	302.60	316.00	7.1	7,990	0.09%
2021/01/06	5.1	291.83	4	292.00	298.00	1.1	7,644	0.01%
2021/01/05	3.2	278.75	1	278.00	276.50	2.2	7,261	0.03%
2020/12/31	1	262.50	0	263.00	263.00	1	7,043	0.01%
2020/12/29	0	0.00	1.3	255.27	255.50	-1.3	7,001	-0.02%
2020/12/28	0	0.00	1	254.50	254.50	-1	7,092	-0.01%
2020/12/25	0	0.00	0.1	250.50	249.00	-0.1	7,102	0.00%
2020/12/24	0	0.00	1	249.00	247.50	-1	7,141	-0.01%
2020/12/22	1.7	252.36	0.7	249.05	247.00	1	7,235	0.01%
2020/12/21	0	255.00	3	254.33	258.00	-3	7,255	-0.04%
2020/12/18	0.1	248.00	1	248.50	248.00	-1	7,213	-0.01%
2020/12/17	0	0.00	1	247.00	247.00	-1	7,157	-0.01%
2020/12/11	1	245.00	0	0.00	250.50	1	6,871	0.01%
2020/12/10	3	248.00	0	0.00	248.00	3	6,838	0.04%
2020/12/09	1	250.50	0	0.00	251.00	1	6,814	0.01%
2020/12/08	4.1	247.63	1	249.50	249.00	3.1	6,771	0.05%
2020/12/07	2.1	256.26	2	256.50	250.00	0.1	6,635	0.00%
2020/12/04	1	241.00	1	246.00	247.00	0	6,466	0.00%
2020/12/03	0	0.00	2	232.52	237.00	-2	6,338	-0.03%
2020/12/02	0	0.00	0.3	232.00	232.00	-0.3	6,322	-0.01%
2020/11/30	2	224.50	0	0.00	224.50	2	6,277	0.03%
2020/11/27	0	0.00	0	219.00	220.00	0	6,122	0.00%
2020/11/26	0	0.00	0.1	215.00	216.00	-0.1	6,102	0.00%
2020/11/23	1	213.00	0	0.00	212.00	1	6,041	0.02%
2020/11/19	0	0.00	1	207.50	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	1.1	203.50	205.50	-1.1	6,011	-0.02%
2020/11/12	0	0.00	6.1	202.11	202.00	-6.1	6,023	-0.10%
2020/11/11	1	195.00	1	195.00	195.00	0	5,885	0.00%
2020/11/10	1	191.50	0	0.00	193.00	1	5,866	0.02%
2020/11/09	0	0.00	1	197.50	197.50	-1	5,906	-0.02%
2020/11/03	1	187.50	0	0.00	188.00	1	6,046	0.02%
2020/11/02	0.1	186.00	0	0.00	188.00	0.1	6,107	0.00%
2020/10/30	0.2	191.88	5	189.00	190.00	-4.8	6,184	-0.08%
2020/10/27	1	201.50	1.1	201.04	203.00	-0.1	6,435	0.00%
2020/10/26	0.1	196.50	0	0.00	194.50	0.1	6,622	0.00%
2020/10/16	0	0.00	1	195.50	195.00	-1	7,338	-0.01%
2020/10/13	6	193.33	0	0.00	194.50	6	7,575	0.08%
2020/10/12	1	195.50	3	195.83	196.00	-2	7,604	-0.03%
2020/10/07	1	189.50	0	0.00	191.00	1	7,607	0.01%
2020/09/30	0	0.00	2	187.50	189.00	-2	7,780	-0.03%
2020/09/29	3	184.67	0	0.00	185.00	3	7,853	0.04%
2020/09/14	0	0.00	2	189.25	189.00	-2	9,198	-0.02%
2020/09/11	1	187.00	0	0.00	187.50	1	9,408	0.01%
2020/09/07	0	0.00	11	182.36	182.00	-11	9,760	-0.11%
2020/09/04	6	186.25	0	0.00	186.00	6	9,838	0.06%
2020/08/31	1	191.00	0	0.00	189.00	1	10,210	0.01%
2020/08/28	0	0.00	1	192.50	194.00	-1	10,300	-0.01%
2020/08/27	1	192.50	1	194.50	193.50	0	10,476	0.00%
2020/08/24	0	0.00	1	194.50	197.00	-1	10,689	-0.01%
2020/08/21	1	188.50	0.1	192.50	191.00	0.9	10,666	0.01%
2020/08/20	5	192.70	10	188.00	190.50	-5	10,526	-0.05%
2020/08/19	0	0.00	1	203.00	200.00	-1	10,394	-0.01%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/14	1	202.50	1	204.50	201.50	0	10,369	0.00%
2020/08/13	1	200.50	0	0.00	201.50	1	10,366	0.01%
2020/08/11	0	0.00	1	201.00	199.50	-1	10,220	-0.01%
2020/08/07	1	200.50	61	200.50	200.50	-60	10,186	-0.59%
2020/08/06	0	0.00	1	205.00	204.50	-1	10,203	-0.01%
2020/08/05	21	206.81	3.1	204.98	204.50	17.9	10,186	0.18%
2020/08/03	1	207.00	1.1	202.50	202.50	-0.1	9,991	0.00%
2020/07/31	0	0.00	1	199.00	200.00	-1	9,801	-0.01%
2020/07/30	9	199.83	7	196.14	197.50	2	9,591	0.02%
2020/07/29	60	193.00	0	0.00	191.00	60	9,357	0.64%
2020/07/28	1	190.00	8	188.13	187.00	-7	9,273	-0.08%
2020/07/27	0	0.00	1	186.50	188.50	-1	9,361	-0.01%
2020/07/23	2	189.50	0	0.00	190.00	2	9,220	0.02%
2020/07/22	1	193.00	0	0.00	192.50	1	9,198	0.01%
2020/07/20	0.2	181.00	0	0.00	182.00	0.2	8,932	0.00%
2020/07/16	0	0.00	1	183.50	185.00	-1	8,791	-0.01%
2020/07/13	23	185.00	64	185.80	186.50	-41	8,712	-0.47%
2020/07/10	5	183.50	61	180.89	183.50	-56	8,784	-0.64%
2020/07/09	1	182.50	2	181.00	180.50	-1	8,750	-0.01%
2020/07/08	81	179.50	7.1	179.56	179.50	73.9	8,643	0.85%
2020/07/07	2	175.00	0	0.00	175.00	2	8,588	0.02%
2020/07/06	1	175.50	2.1	178.11	176.50	-1.1	8,511	-0.01%
2020/07/03	0	0.00	4	169.00	169.50	-4	8,319	-0.05%
2020/07/02	1	164.50	0	0.00	165.50	1	8,224	0.01%
2020/06/30	5	168.00	0	0.00	167.50	5	8,096	0.06%
2020/06/29	10	168.50	5	168.50	168.50	5	8,034	0.06%
2020/06/24	1	168.00	5	169.00	168.00	-4	7,845	-0.05%
2020/06/23	5	170.00	3	170.00	170.00	2	7,789	0.03%
2020/06/19	1	165.00	1	166.50	166.50	0	7,541	0.00%
2020/06/18	0	0.00	6	162.08	162.50	-6	7,329	-0.08%
2020/06/16	5	156.00	0	0.00	157.00	5	7,248	0.07%
2020/06/11	7	157.86	6	160.50	156.50	1	7,220	0.01%
2020/06/10	1	161.00	1	160.50	160.50	0	7,181	0.00%
2020/06/09	62	158.95	60	159.50	159.00	2	7,355	0.03%
2020/06/08	0	0.00	2	153.50	155.00	-2	7,223	-0.03%
2020/06/05	1	152.50	0.1	153.00	153.50	0.9	7,217	0.01%
2020/06/04	2	152.50	3	152.83	152.50	-1	7,195	-0.01%
2020/06/03	0	0.00	3	149.17	151.50	-3	7,156	-0.04%
2020/06/01	0	0.00	2	141.00	144.00	-2	6,888	-0.03%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/25	1	138.50	0	0.00	139.50	1	6,827	0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/14	0	0.00	1	142.00	140.00	-1	6,788	-0.01%
2020/05/13	1	136.50	0	0.00	140.50	1	6,751	0.01%
2020/05/12	1	138.00	0	0.00	137.00	1	6,687	0.01%
2020/05/07	1	138.00	2	139.25	139.00	-1	6,695	-0.01%
2020/05/06	0	0.00	1	138.50	138.50	-1	6,732	-0.01%
2020/05/05	7	138.50	7	139.00	139.00	0	6,692	0.00%
2020/05/04	2	136.25	0	0.00	136.00	2	6,700	0.03%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	1	132.00	2	133.50	133.50	-1	6,652	-0.02%
2020/04/21	1	130.50	0	0.00	128.50	1	6,834	0.01%
2020/04/20	1	131.50	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	3	136.00	134.50	-3	6,786	-0.04%
2020/04/16	1	134.50	3	134.33	134.00	-2	6,778	-0.03%
2020/04/15	0	0.00	2	134.50	136.50	-2	6,857	-0.03%
2020/04/14	0	0.00	7	130.57	132.00	-7	6,752	-0.10%
2020/04/13	1	125.50	0	0.00	125.00	1	6,728	0.01%
2020/04/10	1	128.50	2	127.75	128.00	-1	6,762	-0.01%
2020/04/09	3	125.83	7	124.93	125.00	-4	6,768	-0.06%
2020/04/08	1	125.00	7	125.00	125.00	-6	6,739	-0.09%
2020/04/07	1	121.00	18	121.22	121.00	-17	6,709	-0.25%
2020/04/06	3	117.33	0	0.00	119.00	3	6,804	0.04%
2020/03/27	1	119.00	0	0.00	118.00	1	6,654	0.02%
2020/03/26	1	120.00	8	120.00	120.00	-7	6,631	-0.11%
2020/03/25	0	0.00	6	119.00	119.00	-6	6,698	-0.09%
2020/03/24	1	118.00	2	117.00	115.00	-1	6,667	-0.01%
2020/03/23	2	112.00	1	112.00	112.50	1	6,714	0.01%
2020/03/20	2	115.00	1	116.50	117.50	1	6,693	0.01%
2020/03/19	1	114.00	1	111.50	111.00	0	6,643	0.00%
2020/03/18	12	115.58	0	0.00	115.00	12	6,604	0.18%
2020/03/17	2	115.50	1	117.00	115.50	1	6,554	0.02%
2020/03/16	1	119.50	0	0.00	118.00	1	6,460	0.02%
2020/03/13	11	118.09	0	0.00	120.00	11	6,356	0.17%
2020/03/12	8	129.81	3	128.17	123.50	5	6,073	0.08%
2020/03/11	3	134.00	0	0.00	133.00	3	5,867	0.05%
2020/03/10	3	131.00	1	133.50	133.00	2	5,832	0.03%
2020/03/09	3	134.00	2	134.00	133.00	1	5,776	0.02%
2020/03/06	2	138.50	0	0.00	138.50	2	5,654	0.04%
2020/03/05	0	0.00	2	141.50	142.50	-2	5,654	-0.04%
2020/03/04	1	140.00	0	0.00	140.00	1	5,743	0.02%
2020/03/03	1	140.00	2	139.00	138.00	-1	5,843	-0.02%
2020/03/02	4	138.00	0	0.00	138.00	4	5,835	0.07%
2020/02/26	1	141.00	0	0.00	142.00	1	5,842	0.02%
2020/02/25	1	141.00	5	141.50	141.00	-4	5,806	-0.07%
2020/02/21	0	0.00	1	144.00	144.50	-1	5,787	-0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	2	144.50	1	146.50	146.50	1	5,939	0.02%
2020/02/12	1	143.50	0	0.00	144.00	1	5,916	0.02%
2020/02/06	3	147.00	2	146.25	147.00	1	6,445	0.02%
2020/02/04	2	141.50	0	0.00	142.50	2	6,507	0.03%
2020/01/30	3.1	145.63	1	149.00	143.00	2.1	6,897	0.03%
2020/01/20	0	0.00	1.1	153.87	152.50	-1.1	6,756	-0.02%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/15	2	148.50	0	0.00	148.50	2	6,755	0.03%
2020/01/14	0	0.00	1	151.00	151.00	-1	6,760	-0.01%
2020/01/10	0	0.00	1	152.00	151.00	-1	6,891	-0.01%
2020/01/09	0	0.00	24	150.52	152.00	-24	6,880	-0.35%
2020/01/07	1	147.00	3	147.00	149.00	-2	6,885	-0.03%
2020/01/06	13	148.00	0	0.00	149.00	13	7,018	0.19%
2020/01/03	0	0.00	1.1	151.05	151.50	-1.1	7,172	-0.02%
2020/01/02	0	0.00	1	151.50	151.00	-1	7,145	-0.01%
2019/12/31	0	0.00	10	152.00	151.50	-10	7,212	-0.14%
2019/12/30	1	152.00	2	152.00	152.00	-1	7,322	-0.01%
2019/12/27	0	0.00	2	148.00	148.00	-2	7,179	-0.03%
2019/12/26	0	0.00	1	147.00	146.00	-1	7,226	-0.01%
2019/12/24	1	146.00	1	145.50	146.50	0	7,488	0.00%
2019/12/23	0.1	148.50	0	0.00	148.50	0.1	7,697	0.00%
2019/12/20	1	149.50	0.1	147.00	146.50	0.9	8,017	0.01%
2019/12/18	0	0.00	4	150.00	150.00	-4	8,014	-0.05%
2019/12/17	1	147.50	0	0.00	149.50	1	8,012	0.01%
2019/12/16	1	147.00	4	148.13	148.50	-3	7,995	-0.04%
2019/12/13	2	145.75	7	144.71	145.50	-5	7,920	-0.06%
2019/12/11	0	142.50	0	0.00	142.50	0	7,878	0.00%
2019/12/10	1	142.50	2	142.50	142.50	-1	7,874	-0.01%
2019/12/09	1	142.50	0	0.00	143.00	1	7,882	0.01%
2019/12/06	0	0.00	6	140.42	141.50	-6	7,794	-0.08%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/11/29	1	142.45	1	142.50	140.00	0	7,695	0.00%
2019/11/28	0	141.50	5	141.00	142.00	-5	7,588	-0.07%
2019/11/27	0	0.00	2	139.00	139.00	-2	7,523	-0.03%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	1	138.00	138.50	-1	7,445	-0.01%
2019/11/21	1	135.50	0	0.00	137.50	1	7,509	0.01%
2019/11/20	0	137.50	0	0.00	137.00	0	7,488	0.00%
2019/11/19	1	139.00	4	138.38	139.50	-3	7,466	-0.04%
2019/11/18	1	135.00	0	0.00	136.50	1	7,375	0.01%
2019/11/15	4	133.75	0	0.00	133.50	4	7,406	0.05%
2019/11/14	6	134.92	0	0.00	134.50	6	7,315	0.08%
2019/11/13	6	135.67	1	136.00	135.50	5	7,322	0.07%
2019/11/12	3.1	138.52	0	0.00	138.50	3.1	7,271	0.04%
2019/11/08	1	139.50	2	139.75	139.50	-1	7,220	-0.01%
2019/11/07	2	137.50	2	138.52	139.50	0	7,145	0.00%
2019/11/06	3	141.67	8	141.81	140.50	-5	6,929	-0.07%
2019/11/05	6	138.17	14	139.50	141.00	-8	6,785	-0.12%
2019/11/04	3	134.33	5	134.50	134.50	-2	6,596	-0.03%
2019/11/01	4	134.00	0	0.00	133.50	4	6,568	0.06%
2019/10/31	0	0.00	1	135.00	134.00	-1	6,637	-0.02%
2019/10/30	1	133.50	5	134.20	135.50	-4	6,636	-0.06%
2019/10/29	10	134.90	1	134.00	134.00	9	6,593	0.14%
2019/10/28	0	0.00	4	140.25	140.50	-4	6,289	-0.06%
2019/10/25	0	0.00	6	139.17	139.50	-6	6,228	-0.10%
2019/10/24	1	139.50	5	139.40	139.50	-4	6,184	-0.06%
2019/10/23	0	0.00	1	137.00	137.50	-1	6,128	-0.02%
2019/10/21	2	136.00	0	0.00	136.00	2	6,087	0.03%
2019/10/18	0	0.00	2	135.75	136.50	-2	5,989	-0.03%
2019/10/16	1	132.50	1	133.00	132.50	0	5,939	0.00%
2019/10/15	9	132.00	1	132.50	133.00	8	5,871	0.14%
2019/10/14	5	130.90	5	132.20	133.00	0	5,856	0.00%
2019/10/09	2	128.00	13	128.19	127.00	-11	5,664	-0.19%
2019/10/08	2	132.50	3	131.83	131.50	-1	5,447	-0.02%
2019/10/07	5	133.60	0	0.00	133.50	5	5,436	0.09%
2019/10/04	17	131.94	0	0.00	131.50	17	5,370	0.32%
2019/10/03	5	133.80	0	0.00	133.00	5	5,228	0.10%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/10/01	8	133.13	0	0.00	134.00	8	5,106	0.16%
2019/09/27	2	132.50	2	132.75	132.50	0	4,987	0.00%
2019/09/26	8	134.81	3	136.33	134.00	5	4,848	0.10%
2019/09/25	9	137.83	1	136.50	136.00	8	4,679	0.17%
2019/09/24	2	144.25	0	0.00	143.00	2	4,409	0.05%
2019/09/23	0	0.00	10	147.00	146.00	-10	4,318	-0.23%
2019/09/20	0	0.00	1	147.00	145.50	-1	4,329	-0.02%
2019/09/19	0	0.00	2	148.25	148.50	-2	4,250	-0.05%
2019/09/18	24	146.63	0	0.00	146.50	24	4,300	0.56%
2019/09/17	1	145.50	1	146.00	145.50	0	4,318	0.00%
2019/09/12	1	146.50	0	0.00	145.50	1	4,407	0.02%
2019/09/11	1	145.50	0	0.00	146.00	1	4,530	0.02%
2019/09/10	1	148.00	1	147.00	146.50	0	4,514	0.00%
2019/09/09	0	0.00	1	149.00	147.50	-1	4,559	-0.02%
2019/09/05	0	0.00	1	146.00	147.50	-1	4,620	-0.02%
2019/09/03	1	145.00	0	0.00	146.00	1	4,592	0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/27	1	146.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	1	146.00	0	0.00	145.00	1	4,872	0.02%
2019/08/21	1	151.00	0	0.00	150.00	1	5,274	0.02%
2019/08/20	2	148.00	0	0.00	152.00	2	5,325	0.04%
2019/08/16	1	146.00	1	147.50	146.50	0	5,531	0.00%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/07	0	0.00	1	149.00	149.50	-1	5,834	-0.02%
2019/08/06	2	146.50	16	146.63	148.50	-14	5,902	-0.24%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	3	150.67	4	150.50	152.50	-1	5,845	-0.02%
2019/08/01	1	155.50	0	0.00	153.00	1	5,810	0.02%
2019/07/24	6	152.00	2	151.00	151.50	4	5,931	0.07%
2019/07/22	12	149.00	0	0.00	148.00	12	5,862	0.20%
2019/07/19	1	149.00	1	149.00	148.00	0	5,882	0.00%
2019/07/18	1	147.50	0	0.00	147.50	1	5,889	0.02%
2019/07/16	0	0.00	1	154.50	154.50	-1	5,759	-0.02%
2019/07/12	1	152.00	0	0.00	151.00	1	5,673	0.02%
2019/07/10	1	151.50	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/05	1	154.50	0	0.00	155.00	1	5,834	0.02%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/25	0	0.00	3	154.67	155.00	-3	6,109	-0.05%
2019/06/21	0	0.00	1	159.50	159.50	-1	6,074	-0.02%
2019/06/19	1	156.00	1	157.00	158.00	0	6,030	0.00%
2019/06/10	0	0.00	1	151.50	151.50	-1	6,602	-0.02%
2019/06/05	1	146.00	0	0.00	146.00	1	6,915	0.01%
2019/06/04	0	0.00	6	150.00	149.50	-6	6,928	-0.09%
2019/06/03	1	143.00	2	145.75	148.00	-1	6,907	-0.01%
2019/05/28	1	141.00	7	140.07	138.00	-6	7,099	-0.08%
2019/05/27	7	140.36	2	140.00	140.00	5	6,841	0.07%
2019/05/24	1	141.00	1	139.00	140.00	0	6,832	0.00%
2019/05/23	1	138.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	4	142.00	1	142.00	140.50	3	6,709	0.04%
2019/05/20	1	142.00	0	0.00	145.00	1	6,728	0.01%
2019/05/15	3	148.50	1	149.00	147.50	2	6,796	0.03%
2019/05/14	0	0.00	2	146.50	149.00	-2	6,880	-0.03%
2019/05/13	1	150.50	0	0.00	150.00	1	6,851	0.01%
2019/05/10	2	150.50	0	0.00	150.50	2	6,939	0.03%
2019/05/06	0	0.00	1	153.50	153.50	-1	7,030	-0.01%
2019/04/25	0	0.00	2	162.25	162.50	-2	7,395	-0.03%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/11	0	0.00	2	165.00	165.50	-2	8,791	-0.02%
2019/04/10	0	0.00	3	165.00	166.00	-3	8,729	-0.03%
2019/04/08	0	0.00	1	165.00	165.00	-1	8,634	-0.01%
2019/04/03	0	0.00	2	159.75	160.00	-2	8,495	-0.02%
2019/04/01	2.1	157.89	2	157.50	156.00	0.1	8,408	0.00%
2019/03/29	2	158.25	0	0.00	159.00	2	8,306	0.02%
2019/03/27	1	160.50	2	162.50	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	5	160.70	162.00	-5	8,422	-0.06%
2019/03/25	2	155.75	3	157.50	156.00	-1	8,371	-0.01%
2019/03/22	2	160.50	3	160.50	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	8	159.31	160.50	-8	8,304	-0.10%
2019/03/20	0	0.00	2	155.75	155.50	-2	8,223	-0.02%
2019/03/19	0	0.00	2	153.25	154.50	-2	8,133	-0.02%
2019/03/18	0	0.00	2	150.25	151.50	-2	8,092	-0.02%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	1	148.00	3	147.67	148.00	-2	7,944	-0.03%
2019/03/12	6	146.67	0	0.00	144.00	6	7,799	0.08%
2019/03/11	1	151.00	1	153.00	152.00	0	7,540	0.00%
2019/03/08	2	150.75	0	0.00	150.50	2	7,599	0.03%
2019/03/07	0	0.00	1	154.00	153.50	-1	7,733	-0.01%
2019/03/06	1	152.50	1	154.00	154.50	0	7,897	0.00%
2019/03/05	4	153.38	0	0.00	153.50	4	7,930	0.05%
2019/03/04	3	156.67	8	157.81	157.00	-5	7,920	-0.06%
2019/02/26	2	152.50	0	0.00	152.50	2	7,707	0.03%
2019/02/21	2	154.25	1	155.00	155.00	1	7,759	0.01%
2019/02/19	1	152.50	1	151.50	152.50	0	7,654	0.00%
2019/02/18	1	154.00	0	0.00	154.00	1	7,663	0.01%
2019/02/14	1	154.00	1	155.50	154.50	0	7,670	0.00%
2019/02/13	1	154.00	0	0.00	153.50	1	7,584	0.01%
2019/02/11	3	151.50	0	0.00	151.50	3	7,536	0.04%
2019/01/30	1	149.50	2	151.00	151.00	-1	7,521	-0.01%
2019/01/29	2	147.50	0	0.00	149.00	2	7,570	0.03%
2019/01/28	0	0.00	3	155.00	152.00	-3	7,533	-0.04%
2019/01/25	0	0.00	7	154.71	154.00	-7	7,685	-0.09%
2019/01/24	0	0.00	5	153.20	152.50	-5	7,789	-0.06%
2019/01/18	1	147.00	2	149.50	150.50	-1	8,328	-0.01%
2019/01/17	1	150.00	2.2	152.64	150.00	-1.2	8,329	-0.01%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	1	149.00	6	149.33	150.00	-5	8,237	-0.06%
2019/01/11	2	143.00	1	141.50	142.00	1	8,003	0.01%
2019/01/10	1	142.50	2	144.25	145.00	-1	7,900	-0.01%
2019/01/09	0	0.00	1	144.00	144.50	-1	7,862	-0.01%
2019/01/08	0	0.00	8	140.81	140.50	-8	7,698	-0.10%
2019/01/07	201	135.01	209	135.54	138.00	-8	7,555	-0.11%	大買/大賣/
2019/01/04	0	0.00	2	132.00	131.00	-2	7,460	-0.03%
2019/01/03	0	129.50	5	129.50	130.00	-5	7,520	-0.07%
2019/01/02	5	126.90	0	0.00	127.00	5	7,561	0.07%
2018/12/28	0	0.00	1	128.50	129.50	-1	7,724	-0.01%
2018/12/27	2	126.50	0	0.00	127.50	2	7,887	0.03%
2018/12/26	3	126.00	1	126.00	126.00	2	7,971	0.03%
2018/12/25	0	0.00	0	127.00	127.00	0	8,121	0.00%
2018/12/22	3	128.00	0	0.00	128.50	3	8,506	0.04%
2018/12/21	1	129.00	1	129.00	128.00	0	9,013	0.00%
2018/12/20	1	134.00	1	133.00	133.00	0	9,149	0.00%
2018/12/18	0	0.00	2	130.00	132.00	-2	9,055	-0.02%
2018/12/14	0	0.00	2	131.00	131.50	-2	9,179	-0.02%
2018/12/13	2	131.25	3	130.17	131.00	-1	9,134	-0.01%
2018/12/12	1	128.50	0	0.00	128.50	1	9,064	0.01%
2018/12/11	1	128.00	0	0.00	128.00	1	9,172	0.01%
2018/12/10	0	0.00	3	127.50	126.50	-3	9,250	-0.03%
2018/12/07	1	127.00	0	0.00	127.50	1	9,297	0.01%
2018/12/06	0	0.00	1	128.00	127.50	-1	9,369	-0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	3	130.00	6	130.75	130.00	-3	9,468	-0.03%
2018/11/30	1	129.50	1	130.00	130.00	0	9,397	0.00%
2018/11/29	0	0.00	2	130.50	128.50	-2	9,248	-0.02%
2018/11/28	0	0.00	4	128.13	128.00	-4	9,158	-0.04%
2018/11/27	0	0.00	5	125.30	126.50	-5	9,194	-0.05%
2018/11/26	1	121.50	2	123.00	122.00	-1	9,369	-0.01%
2018/11/23	0	0.00	1	119.50	120.00	-1	9,678	-0.01%
2018/11/22	4	122.50	0	0.00	121.00	4	10,201	0.04%
2018/11/20	6	125.58	0	0.00	125.50	6	10,316	0.06%
2018/11/19	1	128.50	1	128.00	127.50	0	10,278	0.00%
2018/11/16	1	127.00	1	128.50	128.50	0	10,284	0.00%
2018/11/15	2	127.00	0	0.00	127.50	2	10,238	0.02%
2018/11/13	1	125.50	0	0.00	129.00	1	10,116	0.01%
2018/11/12	0	0.00	1	129.50	128.50	-1	10,074	-0.01%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	8	129.50	130.00	-8	10,001	-0.08%
2018/11/06	1	125.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	0	0.00	2	127.00	129.00	-2	9,888	-0.02%
2018/11/02	3	127.50	0	0.00	129.00	3	9,831	0.03%
2018/11/01	2	129.50	2	130.75	130.00	0	9,705	0.00%
2018/10/31	1	129.00	21	129.12	130.00	-20	9,490	-0.21%
2018/10/30	1	122.50	2	123.75	125.00	-1	9,097	-0.01%
2018/10/29	2	119.50	6	119.08	119.50	-4	8,878	-0.05%
2018/10/26	8	122.25	8	120.75	121.50	0	8,811	0.00%
2018/10/25	4	121.13	1	122.50	121.50	3	8,785	0.03%
2018/10/24	8	121.50	15	122.57	123.00	-7	8,712	-0.08%
2018/10/23	4	120.25	12	120.58	120.00	-8	8,660	-0.09%
2018/10/22	12	120.67	12	121.75	122.50	0	8,704	0.00%
2018/10/19	1	120.00	1	120.00	118.50	0	8,672	0.00%
2018/10/17	4	117.75	0.3	117.50	117.00	3.7	8,641	0.04%
2018/10/16	0	0.00	3	117.00	119.00	-3	8,558	-0.04%
2018/10/15	4.3	118.81	4	116.88	117.00	0.3	8,498	0.00%
2018/10/12	5	116.80	6	115.00	118.50	-1	8,417	-0.01%
2018/10/11	3	109.50	18	111.47	111.50	-15	8,264	-0.18%
2018/10/09	3	117.17	8	118.00	117.50	-5	8,067	-0.06%
2018/10/08	2	116.50	3	114.50	114.50	-1	8,002	-0.01%
2018/10/05	5.1	118.53	22	119.11	118.50	-16.9	7,868	-0.21%
2018/10/04	1	123.50	5	124.40	123.50	-4	7,750	-0.05%
2018/10/03	17	125.09	4	124.88	125.00	13	7,668	0.17%
2018/10/02	7	126.57	3	129.17	128.00	4	7,578	0.05%
2018/10/01	26.1	131.17	12	129.42	129.50	14.1	7,478	0.19%
2018/09/28	30	129.93	15	129.47	131.00	15	7,307	0.21%
2018/09/27	7	125.21	14	125.29	125.50	-7	6,958	-0.10%
2018/09/26	1	120.00	1	121.00	119.50	0	6,730	0.00%
2018/09/25	1	121.50	1	120.00	120.00	0	6,701	0.00%
2018/09/21	8	120.63	2	121.00	119.00	6	6,672	0.09%
2018/09/20	0	0.00	5	120.80	120.00	-5	6,626	-0.08%
2018/09/19	0	0.00	6	119.67	119.50	-6	6,571	-0.09%
2018/09/18	1	120.00	1	120.00	120.00	0	6,572	0.00%
2018/09/17	3	118.67	1	120.50	120.00	2	6,529	0.03%
2018/09/14	0	0.00	1	116.50	116.50	-1	6,406	-0.02%
2018/09/13	4	116.63	0	0.00	116.00	4	6,389	0.06%
2018/09/11	0	0.00	5	119.40	118.50	-5	6,300	-0.08%
2018/09/10	1	116.50	3	117.33	119.50	-2	6,288	-0.03%
2018/09/07	0	0.00	1	121.50	120.50	-1	6,297	-0.02%
2018/09/06	8	120.38	6	120.83	121.50	2	6,211	0.03%
2018/09/05	2	122.75	0	0.00	122.00	2	6,193	0.03%
2018/09/04	16	124.06	4	123.63	124.00	12	6,157	0.19%
2018/09/03	0	0.00	4	120.75	121.50	-4	6,137	-0.07%
2018/08/31	8	122.06	13	121.50	123.00	-5	6,083	-0.08%
2018/08/30	19	121.24	20	121.43	121.00	-1	5,859	-0.02%
2018/08/29	20	116.15	36	117.13	118.50	-16	5,525	-0.29%
2018/08/28	12	110.92	11	112.05	112.00	1	4,938	0.02%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/20	2	106.00	1	105.50	105.00	1	4,785	0.02%
2018/08/16	3	103.83	0	0.00	103.00	3	4,784	0.06%
2018/08/15	1	106.50	0	0.00	105.50	1	4,796	0.02%
2018/08/10	3	107.00	1	107.00	106.00	2	4,780	0.04%
2018/08/09	4	108.00	2	108.00	108.00	2	4,758	0.04%
2018/08/08	0	0.00	5	109.00	109.50	-5	4,738	-0.11%
2018/08/07	0	0.00	2	107.50	108.00	-2	4,754	-0.04%
2018/08/03	1	107.50	0	0.00	108.00	1	4,818	0.02%
2018/08/02	0	0.00	7	107.86	106.50	-7	4,838	-0.14%
2018/08/01	4	106.75	0	0.00	107.50	4	4,820	0.08%
2018/07/31	6	105.00	0	0.00	106.50	6	4,848	0.12%
2018/07/27	0	0.00	6	108.50	108.00	-6	4,951	-0.12%
2018/07/26	1	105.00	0	0.00	104.50	1	5,047	0.02%
2018/07/23	1	104.50	0	0.00	104.00	1	5,378	0.02%
2018/07/19	5	104.20	0	0.00	103.00	5	5,549	0.09%
2018/07/18	0	0.00	3	104.33	105.00	-3	5,671	-0.05%
2018/07/17	2	103.00	1	102.00	102.00	1	5,749	0.02%
2018/07/16	0	0.00	1	104.00	104.00	-1	5,822	-0.02%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/11	0	0.00	1	101.50	102.50	-1	5,949	-0.02%
2018/07/09	0	0.00	3	103.00	102.00	-3	6,078	-0.05%
2018/07/06	3	99.33	1	99.70	99.20	2	6,187	0.03%
2018/07/05	4	99.35	0	0.00	98.90	4	6,144	0.07%
2018/07/04	5	102.40	0	0.00	101.50	5	6,001	0.08%
2018/07/03	3	104.17	0	0.00	104.00	3	5,982	0.05%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/20	0	0.00	2	110.50	111.00	-2	5,962	-0.03%
2018/06/19	2	110.50	0	0.00	110.50	2	6,028	0.03%
2018/06/15	2	113.25	0	0.00	113.50	2	6,015	0.03%
2018/06/14	2	115.00	1	115.50	114.00	1	6,025	0.02%
2018/06/11	6	116.67	1	116.00	116.50	5	6,112	0.08%
2018/06/07	1	113.50	1	114.00	113.50	0	5,962	0.00%
2018/06/06	1	112.50	1	114.00	113.00	0	6,038	0.00%
2018/06/05	0	0.00	2	112.50	112.00	-2	6,142	-0.03%
2018/06/04	5	113.50	0	0.00	114.50	5	6,145	0.08%
2018/05/30	1	113.00	1	112.50	112.00	0	6,035	0.00%
2018/05/29	0	0.00	0.2	114.50	114.50	-0.2	6,049	0.00%
2018/05/25	3	115.00	0	0.00	115.00	3	6,139	0.05%
2018/05/24	3	112.50	0	0.00	112.50	3	6,122	0.05%
2018/05/22	0	0.00	10	116.00	114.50	-10	6,103	-0.16%
2018/05/21	0.1	117.50	0	0.00	117.50	0.1	6,146	0.00%
2018/05/16	0	0.00	1	115.50	115.50	-1	6,090	-0.02%
2018/05/15	0	0.00	10	116.00	115.00	-10	6,121	-0.16%
2018/05/11	0	0.00	2	114.00	114.00	-2	6,146	-0.03%
2018/05/10	0	0.00	10	114.50	115.00	-10	6,092	-0.16%
2018/05/08	1	114.50	6	115.75	114.50	-5	6,026	-0.08%
2018/05/07	1.1	109.36	5	111.00	112.00	-3.9	5,916	-0.07%
2018/05/04	2	106.50	3	106.17	107.00	-1	5,781	-0.02%
2018/05/03	19	105.82	0	0.00	104.00	19	5,706	0.33%
2018/05/02	2	108.25	0	0.00	108.00	2	5,589	0.04%
2018/04/30	8	107.88	2	108.00	108.00	6	5,522	0.11%
2018/04/27	18	110.25	0	0.00	110.00	18	5,526	0.33%
2018/04/26	7	109.14	3	110.50	110.00	4	5,608	0.07%
2018/04/25	3	111.50	0	0.00	111.50	3	5,573	0.05%
2018/04/23	2	115.50	0	0.00	114.50	2	5,572	0.04%
2018/04/20	2	118.00	0	0.00	119.00	2	5,540	0.04%
2018/04/18	1	118.50	4	118.50	120.00	-3	5,417	-0.06%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	4	121.50	0	0.00	121.50	4	5,386	0.07%
2018/04/13	21	120.95	1	120.50	120.50	20	5,338	0.37%
2018/04/12	4	123.00	0	0.00	123.50	4	5,212	0.08%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/29	0	0.00	0	130.50	130.00	0	5,147	0.00%
2018/03/28	1	130.00	0.1	129.00	128.50	0.9	5,137	0.02%
2018/03/27	1	129.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	2	125.75	0	0.00	127.00	2	5,070	0.04%
2018/03/23	2	127.50	0.2	129.00	128.00	1.8	4,954	0.04%
2018/03/22	8	131.13	0.2	131.00	130.00	7.8	4,823	0.16%
2018/03/20	6	132.17	0.2	133.00	132.00	5.8	4,792	0.12%
2018/03/19	7	134.57	0	0.00	134.50	7	4,704	0.15%
2018/03/16	0	0.00	4	136.00	136.00	-4	4,649	-0.09%
2018/03/13	1	137.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	1	135.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	1	136.00	1	137.50	135.50	0	4,492	0.00%
2018/02/26	0	0.00	1	139.00	139.50	-1	4,733	-0.02%
2018/02/23	5.1	137.55	0	0.00	138.00	5.1	4,763	0.11%
2018/02/22	0	0.00	1	137.00	137.50	-1	4,908	-0.02%
2018/02/21	0	0.00	1	138.00	137.50	-1	4,918	-0.02%
2018/02/09	1	132.50	0	0.00	134.50	1	4,935	0.02%
2018/02/07	1	137.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	4.1	139.12	0	0.00	138.50	4.1	4,932	0.08%
2018/02/05	0.1	146.00	0	0.00	145.00	0.1	4,842	0.00%
2018/01/31	0	0.00	5	146.50	147.00	-5	5,023	-0.10%
2018/01/29	0	0.00	0.1	146.50	146.50	-0.1	5,007	0.00%
2018/01/26	2	147.00	0	0.00	147.50	2	4,981	0.04%
2018/01/24	0.1	148.00	3	147.50	148.00	-2.9	5,101	-0.06%
2018/01/23	0	0.00	5	149.60	147.50	-5	5,113	-0.10%
2018/01/22	3.1	146.90	13	147.15	149.00	-9.9	4,988	-0.20%
2018/01/19	2	144.00	6	144.00	144.50	-4	4,846	-0.08%
2018/01/18	1	143.00	7	141.93	143.00	-6	4,788	-0.13%
2018/01/16	0.1	140.00	1	139.00	140.00	-0.9	4,687	-0.02%
2018/01/12	3	136.17	0	0.00	136.50	3	4,699	0.06%
2018/01/11	2	136.50	0	0.00	136.50	2	4,674	0.04%
2018/01/08	0	0.00	0.1	141.00	140.50	-0.1	4,941	0.00%
2018/01/04	4	139.13	0	0.00	139.00	4	5,129	0.08%
2018/01/03	0	0.00	2	139.00	139.00	-2	5,157	-0.04%
2018/01/02	1	142.00	0	0.00	141.00	1	5,128	0.02%