宏碁 (2353)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30.2	53.27	15.1	53.16	52.90	15.2	51,178	0.03%
2024/05/30	98.3	53.09	48.3	53.06	52.50	50.1	50,400	0.10%
2024/05/29	100.6	54.91	36.4	54.80	53.70	64.3	50,366	0.13%
2024/05/28	64.5	56.89	36.2	56.87	56.40	28.2	48,942	0.06%
2024/05/27	88.2	59.20	70.6	59.10	58.50	17.6	48,325	0.04%
2024/05/24	85.5	55.08	85.3	56.07	57.50	0.3	46,138	0.00%
2024/05/23	155.7	54.26	150.9	53.57	53.30	4.9	43,788	0.01%	大買/大賣/
2024/05/22	26	51.94	250.3	51.76	53.00	-224.3	39,986	-0.56%	大賣/鉅額交易
2024/05/21	8.1	48.32	14.6	48.51	48.25	-6.5	37,627	-0.02%
2024/05/20	23.1	48.01	22.1	48.09	48.25	1	37,654	0.00%
2024/05/17	7.1	47.65	5.2	47.99	48.15	1.9	37,949	0.01%
2024/05/16	21.1	48.36	177	48.15	47.80	-156	38,978	-0.40%	大賣/鉅額交易
2024/05/15	65.2	48.99	48.4	49.58	48.05	16.8	40,681	0.04%
2024/05/14	119.3	48.93	100.8	49.37	48.90	18.5	40,105	0.05%	大買/
2024/05/13	15.1	47.49	1.2	47.78	47.75	13.9	38,589	0.04%
2024/05/10	13.1	47.63	39.1	47.86	47.80	-26	38,891	-0.07%
2024/05/09	12.1	47.33	25.5	47.75	47.35	-13.4	38,763	-0.03%
2024/05/08	10.1	47.01	12.1	46.86	47.15	-2	38,867	-0.01%
2024/05/07	22.1	47.27	3.1	47.63	47.15	18.9	39,172	0.05%
2024/05/06	12	47.00	80.2	46.95	47.50	-68.2	39,200	-0.17%
2024/05/03	5.2	45.92	52	45.57	45.50	-46.8	39,474	-0.12%
2024/05/02	5	44.64	2	44.65	44.65	3	39,962	0.01%
2024/04/30	13	45.27	7	45.69	45.15	6	40,863	0.01%
2024/04/29	3	45.50	8	45.59	45.70	-5	41,306	-0.01%
2024/04/26	2	44.88	5	44.79	44.55	-3	42,223	-0.01%
2024/04/25	18	44.24	7	44.41	44.40	11	42,869	0.03%
2024/04/24	6	44.42	9	44.64	44.80	-3	43,457	-0.01%
2024/04/23	5	44.00	2.1	43.85	43.50	3	44,111	0.01%
2024/04/22	6.3	43.51	6.1	43.85	43.35	0.2	44,887	0.00%
2024/04/19	53.6	43.68	82	43.59	43.80	-28.5	45,475	-0.06%
2024/04/18	2.1	45.20	5.2	45.16	45.00	-3.1	45,964	-0.01%
2024/04/17	74.2	45.36	16.4	45.14	45.05	57.9	46,821	0.12%
2024/04/16	65.7	45.91	8.5	45.58	45.50	57.2	47,117	0.12%
2024/04/15	35.1	47.56	15.1	47.82	47.55	20	48,005	0.04%
2024/04/12	94.1	48.81	30	49.03	48.50	64.1	49,431	0.13%
2024/04/11	73.5	49.37	111.1	50.09	51.00	-37.6	48,813	-0.08%	大賣/
2024/04/10	42.5	47.64	67.2	47.57	47.15	-24.7	48,425	-0.05%
2024/04/09	2	46.73	3.2	46.61	46.80	-1.2	49,057	0.00%
2024/04/08	11	45.77	12.1	45.95	46.05	-1.1	50,667	0.00%
2024/04/03	12.1	46.15	8.1	46.39	46.10	4	52,684	0.01%
2024/04/02	8.1	46.49	22.1	46.67	46.70	-14.1	55,848	-0.03%
2024/04/01	22.2	46.44	63	46.41	46.30	-40.8	58,445	-0.07%
2024/03/29	6.1	46.49	13	46.70	46.80	-7	60,482	-0.01%
2024/03/28	3	46.72	11.4	46.72	46.65	-8.4	62,163	-0.01%
2024/03/27	12.3	46.26	16.1	46.26	46.35	-3.9	63,078	-0.01%
2024/03/26	24.1	45.86	26	46.03	45.90	-1.9	64,759	0.00%
2024/03/25	39.1	46.70	20	46.92	46.50	19.1	67,318	0.03%
2024/03/22	97.2	46.90	34	47.35	45.95	63.2	68,500	0.09%
2024/03/21	1.1	46.18	13	46.13	46.25	-12	67,717	-0.02%
2024/03/20	5.3	45.58	6	45.90	45.90	-0.8	67,625	0.00%
2024/03/19	69.1	45.43	7	45.36	45.15	62.1	67,501	0.09%
2024/03/18	24.1	45.28	10	45.56	45.85	14.1	67,544	0.02%
2024/03/15	66.2	46.01	11	46.22	45.85	55.2	67,351	0.08%
2024/03/14	29.1	46.01	12	45.88	45.90	17.1	66,910	0.03%
2024/03/13	16.8	46.75	35.1	46.76	46.50	-18.3	66,791	-0.03%
2024/03/12	46.7	46.41	72	46.14	47.05	-25.4	66,219	-0.04%
2024/03/11	13	45.05	13.1	44.99	44.85	0	65,533	0.00%
2024/03/08	20.1	44.93	9.1	45.23	44.50	11	65,564	0.02%
2024/03/07	19.1	45.24	16.1	45.16	45.00	3.1	65,514	0.00%
2024/03/06	15.1	45.44	15	45.34	45.35	0.1	65,757	0.00%
2024/03/05	12	45.73	22.1	45.85	45.90	-10.1	67,000	-0.02%
2024/03/04	38.1	46.54	68	47.08	45.85	-29.9	67,670	-0.04%
2024/03/01	12	45.72	24.1	45.73	46.00	-12	67,311	-0.02%
2024/02/29	30.1	45.04	13.6	45.37	45.15	16.5	67,885	0.02%
2024/02/27	44.6	45.40	10.2	46.38	45.50	34.5	67,753	0.05%
2024/02/26	6.1	45.92	4.1	45.83	45.80	2	67,961	0.00%
2024/02/23	10.4	46.19	11.8	46.52	45.75	-1.4	68,310	0.00%
2024/02/22	16.6	47.65	14.1	47.46	46.85	2.5	68,397	0.00%
2024/02/21	22.2	47.15	3.1	47.04	47.25	19.1	67,928	0.03%
2024/02/20	5.1	47.23	3	46.95	47.40	2.1	67,678	0.00%
2024/02/19	24.2	47.73	5	48.34	47.40	19.2	67,310	0.03%
2024/02/16	34	48.56	52.3	48.33	48.65	-18.3	66,138	-0.03%
2024/02/15	18.4	45.70	6	45.60	46.00	12.4	64,378	0.02%
2024/02/05	1	46.45	110.2	45.90	46.30	-109.2	63,883	-0.17%	大賣/鉅額交易
2024/02/02	113.6	47.12	8.1	46.75	45.95	105.5	63,842	0.17%	大買/鉅額交易
2024/02/01	5.1	46.10	2.6	46.18	46.65	2.6	63,440	0.00%
2024/01/31	57.6	46.73	4.1	46.73	46.05	53.5	63,363	0.08%
2024/01/30	49.1	46.44	11	46.54	47.15	38.1	63,011	0.06%
2024/01/29	64	46.16	6.3	46.41	46.80	57.8	62,674	0.09%
2024/01/26	18.4	46.09	9.5	46.07	45.70	8.9	62,502	0.01%
2024/01/25	15.4	47.12	76.1	47.42	47.60	-60.7	61,620	-0.10%
2024/01/24	18.1	47.77	26.8	48.15	47.35	-8.7	61,086	-0.01%
2024/01/23	83.2	46.74	12.2	46.35	47.20	71	59,932	0.12%
2024/01/22	35.2	46.97	34	47.24	46.75	1.2	59,384	0.00%
2024/01/19	3	45.37	23	45.45	45.95	-20	58,150	-0.03%
2024/01/18	12	45.29	8	45.23	45.00	4	57,405	0.01%
2024/01/17	8.4	45.51	56	44.83	44.75	-47.6	56,682	-0.08%
2024/01/16	20.2	46.01	15.3	46.44	45.70	5	55,827	0.01%
2024/01/15	45.3	46.63	9.1	46.87	46.25	36.2	54,900	0.07%
2024/01/12	78.4	47.20	34	47.08	47.00	44.4	54,194	0.08%
2024/01/11	58.1	48.23	10.1	48.11	48.40	48	52,960	0.09%
2024/01/10	25.4	47.55	36.5	47.34	47.20	-11.1	52,393	-0.02%
2024/01/09	49.1	48.74	40.1	47.93	47.80	9.1	51,543	0.02%
2024/01/08	83.3	49.43	55	49.21	48.45	28.3	49,739	0.06%
2024/01/05	20	49.22	33	49.07	48.25	-13	47,699	-0.03%
2024/01/04	25.2	49.67	3	49.47	49.00	22.2	46,353	0.05%
2024/01/03	24	51.21	11.6	51.10	50.40	12.4	45,139	0.03%
2024/01/02	38	52.82	37.1	52.52	52.30	1	43,601	0.00%
2023/12/29	27.1	54.17	23.2	54.45	53.80	3.9	41,984	0.01%
2023/12/28	120	54.63	134.2	54.64	54.00	-14.2	40,026	-0.04%	大買/大賣/
2023/12/27	65	52.78	65.4	53.69	54.20	-0.4	36,916	0.00%
2023/12/26	66.4	48.99	53.4	49.90	50.60	13	34,294	0.04%
2023/12/25	77	48.48	118	49.10	49.00	-41	32,111	-0.13%	大賣/
2023/12/22	15	44.40	51.6	44.61	45.30	-36.6	30,108	-0.12%
2023/12/21	22	44.36	53.3	44.00	44.65	-31.3	28,900	-0.11%
2023/12/20	62	43.17	91.9	43.75	44.60	-29.9	26,973	-0.11%
2023/12/19	15.1	40.21	109	40.11	40.70	-93.9	23,896	-0.39%	大賣/
2023/12/18	51.6	38.83	36.3	38.74	38.90	15.4	22,166	0.07%
2023/12/15	5.1	36.75	3	37.05	37.00	2.1	21,407	0.01%
2023/12/14	10.1	37.47	6.9	37.44	37.30	3.2	21,252	0.02%
2023/12/13	44.1	37.07	84.5	37.12	37.05	-40.5	21,002	-0.19%
2023/12/12	31	36.10	5	36.15	36.10	26	20,700	0.13%
2023/12/11	10	35.70	7	35.70	35.75	3	20,546	0.01%
2023/12/08	0	0.00	57	35.22	35.20	-57	20,423	-0.28%
2023/12/07	11	34.92	1	34.90	34.85	10	20,366	0.05%
2023/12/06	3	34.75	36	34.98	35.10	-33	20,439	-0.16%
2023/12/05	3	34.30	5	34.51	34.30	-2	20,292	-0.01%
2023/12/04	32	34.73	20	34.75	34.75	12	20,303	0.06%
2023/12/01	23	34.67	11	34.85	34.85	12	20,171	0.06%
2023/11/30	23	34.73	21	35.05	35.20	2	19,913	0.01%
2023/11/29	5	34.80	9	35.13	35.35	-4	18,575	-0.02%
2023/11/28	45	34.85	35	34.82	34.80	10	17,777	0.06%
2023/11/27	22	34.87	21	34.91	35.20	1	17,578	0.01%
2023/11/24	43	34.42	40.2	34.77	35.50	2.8	16,844	0.02%
2023/11/23	1.1	34.36	20.1	34.90	35.15	-19.1	16,121	-0.12%
2023/11/22	52.1	34.61	30	34.32	34.80	22.1	15,891	0.14%
2023/11/21	3	35.30	37	35.37	35.65	-34	15,694	-0.22%
2023/11/20	5	34.35	11	34.05	34.55	-6	15,468	-0.04%
2023/11/17	34	34.32	3	34.33	34.15	31	15,555	0.20%
2023/11/16	1	34.40	0.1	35.05	34.50	1	15,680	0.01%
2023/11/15	4.4	34.91	3	35.60	34.50	1.4	15,902	0.01%
2023/11/14	103	34.48	54	34.21	35.05	49	16,116	0.30%	大買/
2023/11/13	29	33.80	1	34.00	33.80	28	16,377	0.17%
2023/11/10	13	34.27	0	0.00	34.15	13	16,500	0.08%
2023/11/08	0	0.00	4	35.13	35.20	-4	16,728	-0.02%
2023/11/07	0.1	34.40	0	0.00	34.55	0.1	16,693	0.00%
2023/11/06	2	34.60	12.1	35.01	34.75	-10.1	17,010	-0.06%
2023/11/03	11.2	34.99	12	34.68	34.35	-0.9	17,369	0.00%
2023/11/02	2	34.15	3.1	34.46	34.65	-1.1	17,523	-0.01%
2023/11/01	2.3	33.78	0	0.00	33.70	2.3	17,844	0.01%
2023/10/31	11.1	34.29	1	34.95	34.10	10.1	18,018	0.06%
2023/10/30	16	34.69	3	35.00	34.65	13	18,345	0.07%
2023/10/27	2	35.10	5	35.55	35.10	-3	18,493	-0.02%
2023/10/26	1	35.30	0.1	35.35	35.30	1	18,991	0.01%
2023/10/25	1.1	35.70	0.1	36.00	35.60	1	19,250	0.01%
2023/10/24	1	35.00	0	0.00	35.65	1	19,628	0.01%
2023/10/20	4.2	34.49	64.1	34.59	35.20	-59.9	20,668	-0.29%
2023/10/19	4.1	35.05	11	35.30	35.30	-6.9	21,701	-0.03%
2023/10/18	86.1	35.32	25	35.24	35.60	61.1	22,237	0.27%
2023/10/17	90.1	36.38	90	36.12	36.10	0.1	22,445	0.00%
2023/10/16	8	36.13	33	36.28	36.15	-25	24,254	-0.10%
2023/10/13	49.3	36.48	30	36.35	36.35	19.3	26,934	0.07%
2023/10/12	41.1	37.34	26	37.55	37.30	15.1	28,169	0.05%
2023/10/11	2	37.15	3.2	38.17	36.80	-1.2	28,632	0.00%
2023/10/06	0	0.00	2	37.40	37.55	-2	28,997	-0.01%
2023/10/05	4	37.73	27.2	37.27	37.40	-23.2	29,107	-0.08%
2023/10/04	53.1	36.45	32	36.13	36.35	21.1	29,153	0.07%
2023/10/03	32	37.18	74	37.70	37.25	-42	29,160	-0.14%
2023/10/02	50	36.35	53	36.82	37.15	-3	28,966	-0.01%
2023/09/28	8	36.37	0	0.00	36.30	8	28,908	0.03%
2023/09/27	0	0.00	16	36.61	36.85	-16	28,880	-0.06%
2023/09/26	2.2	36.51	0	0.00	36.45	2.2	29,000	0.01%
2023/09/25	44	36.69	1.9	36.70	36.65	42.1	29,155	0.14%
2023/09/22	0	0.00	2	36.43	36.70	-2	29,375	-0.01%
2023/09/21	41.1	36.22	76	36.38	36.35	-34.9	29,661	-0.12%
2023/09/20	4.2	36.77	0.1	37.10	36.60	4.2	29,877	0.01%
2023/09/19	0.1	37.20	1	37.40	36.85	-1	30,024	0.00%
2023/09/18	46	37.24	0	0.00	37.10	46	30,633	0.15%
2023/09/15	1	37.70	50.1	38.01	37.95	-49.1	31,275	-0.16%
2023/09/14	0.4	37.72	0	0.00	37.80	0.4	31,797	0.00%
2023/09/13	110.1	37.35	78	37.10	37.05	32.1	32,776	0.10%	大買/
2023/09/12	2.2	37.00	0.1	37.55	37.60	2.1	33,979	0.01%
2023/09/11	10.1	37.87	0.1	37.80	37.05	10	34,085	0.03%
2023/09/08	1	38.00	0	0.00	37.60	1	34,227	0.00%
2023/09/07	3.1	38.45	10.8	38.44	38.00	-7.7	34,428	-0.02%
2023/09/06	3	38.03	2.1	38.10	38.10	1	34,547	0.00%
2023/09/05	3.1	38.08	18.4	38.10	38.30	-15.4	35,103	-0.04%
2023/09/04	0	0.00	5	36.97	37.45	-5	35,240	-0.01%
2023/09/01	2	36.40	3.1	36.70	36.40	-1.1	35,511	0.00%
2023/08/31	5.2	35.66	2	35.93	36.60	3.2	35,819	0.01%
2023/08/30	0.1	36.35	1	36.80	36.40	-1	36,357	0.00%
2023/08/29	2	35.55	0.1	35.85	36.20	2	38,069	0.01%
2023/08/28	11.5	35.53	8.1	35.73	35.75	3.4	38,088	0.01%
2023/08/25	28.4	36.80	1	36.95	36.25	27.4	38,075	0.07%
2023/08/24	0.1	38.20	3	38.65	38.00	-3	37,856	-0.01%
2023/08/23	1	37.55	11.1	37.34	37.70	-10.1	37,610	-0.03%
2023/08/22	0.1	37.90	24	37.90	37.60	-24	37,597	-0.06%
2023/08/21	6.1	38.42	3	38.90	37.95	3.1	37,491	0.01%
2023/08/18	11	37.74	13.4	38.04	37.40	-2.4	37,269	-0.01%
2023/08/17	13.1	37.91	15.2	38.16	38.55	-2.1	37,019	-0.01%
2023/08/16	1.2	36.52	3.1	37.08	37.70	-1.9	36,644	-0.01%
2023/08/15	1.1	37.02	9	37.09	37.05	-7.9	36,648	-0.02%
2023/08/14	3	36.30	0	0.00	36.20	3	36,458	0.01%
2023/08/11	0	0.00	6	36.33	36.45	-6	36,393	-0.02%
2023/08/10	14.3	35.86	4	35.81	35.85	10.3	36,276	0.03%
2023/08/09	3	36.97	12.1	36.95	36.90	-9.1	36,050	-0.03%
2023/08/08	13.1	36.61	19	36.53	36.70	-6	35,944	-0.02%
2023/08/07	5	36.07	7	36.17	36.20	-2	35,735	-0.01%
2023/08/04	15	34.88	15.1	35.04	34.80	-0.1	35,442	0.00%
2023/08/02	12.3	33.80	5.1	34.85	33.95	7.3	35,183	0.02%
2023/08/01	7.5	34.52	8.1	34.46	34.60	-0.7	34,950	0.00%
2023/07/31	3.6	35.36	12	35.73	35.00	-8.4	35,385	-0.02%
2023/07/28	12	35.63	3.2	35.63	35.75	8.8	35,027	0.03%
2023/07/27	10.1	36.33	0.5	36.45	35.85	9.6	34,814	0.03%
2023/07/26	2.1	36.90	7.1	36.88	36.80	-5	34,530	-0.01%
2023/07/25	33.1	37.27	20	37.21	37.05	13.1	34,630	0.04%
2023/07/24	34	36.79	24	37.09	37.05	10	33,963	0.03%
2023/07/21	14	35.11	34.7	35.04	35.40	-20.7	33,023	-0.06%
2023/07/20	8.2	35.52	177.2	35.53	35.30	-169	32,626	-0.52%	大賣/鉅額交易
2023/07/19	95.2	38.13	69.1	38.32	36.30	26.2	32,029	0.08%
2023/07/18	144.1	40.31	110.2	40.05	40.30	33.9	30,405	0.11%	大買/大賣/
2023/07/17	37.1	35.00	31.4	36.31	37.50	5.7	27,760	0.02%
2023/07/14	31.3	33.62	31.1	33.35	34.10	0.2	26,577	0.00%
2023/07/13	6.1	33.75	37	33.43	33.15	-30.9	26,055	-0.12%
2023/07/12	1	33.30	3	33.22	33.25	-2	25,515	-0.01%
2023/07/11	9	32.98	6.5	33.15	33.25	2.5	25,373	0.01%
2023/07/10	21	32.25	2	32.15	32.20	19	25,123	0.08%
2023/07/07	4	31.54	1	31.30	31.30	3	24,994	0.01%
2023/07/06	5.1	32.05	21	31.99	31.95	-15.9	25,040	-0.06%
2023/07/05	1.3	32.07	0	0.00	31.95	1.3	24,911	0.01%
2023/07/04	0.6	31.54	12.1	31.88	31.70	-11.4	24,786	-0.05%
2023/07/03	1.1	31.95	5	31.77	31.75	-4	24,736	-0.02%
2023/06/30	6.5	31.23	0	0.00	31.35	6.5	24,629	0.03%
2023/06/29	8.2	32.31	6	32.06	32.05	2.2	24,446	0.01%
2023/06/28	1	33.45	0.1	33.70	33.55	0.9	24,322	0.00%
2023/06/27	3.3	33.22	10	33.10	32.70	-6.7	24,062	-0.03%
2023/06/26	0.4	33.79	19	33.94	34.00	-18.6	23,764	-0.08%
2023/06/21	0	0.00	18	33.30	33.70	-18	23,125	-0.08%
2023/06/20	4.1	32.40	12	32.41	32.65	-7.9	22,450	-0.04%
2023/06/19	20.3	32.12	0	0.00	31.85	20.3	21,879	0.09%
2023/06/16	23	33.75	14.3	34.39	33.35	8.8	20,873	0.04%
2023/06/15	2	33.23	11	33.48	33.45	-9	19,677	-0.05%
2023/06/14	21	33.26	15	33.35	33.35	6	20,014	0.03%
2023/06/13	1	33.75	52.1	33.79	33.50	-51.1	19,763	-0.26%
2023/06/12	10	33.64	20.1	33.64	33.55	-10	19,509	-0.05%
2023/06/09	69.1	34.34	37.5	34.56	34.20	31.5	19,198	0.16%
2023/06/08	8	33.64	7	33.71	33.75	1	18,551	0.01%
2023/06/07	27	32.89	12.2	32.70	32.95	14.9	18,146	0.08%
2023/06/06	42.3	32.41	28	32.43	32.25	14.3	17,765	0.08%
2023/06/05	138.4	33.74	92	33.15	33.10	46.4	17,333	0.27%	大買/
2023/06/02	63	33.40	29.8	33.40	33.95	33.3	16,220	0.20%
2023/06/01	4.2	30.36	2	30.40	30.90	2.2	14,375	0.02%
2023/05/31	0	30.70	0	0.00	30.85	0	14,199	0.00%
2023/05/30	0	0.00	1	31.00	31.00	-1	13,858	-0.01%
2023/05/29	12	31.08	6	30.94	31.05	6	13,730	0.04%
2023/05/26	3	30.82	0	0.00	30.95	3	13,710	0.02%
2023/05/25	5	30.46	7	30.77	30.95	-2	13,509	-0.01%
2023/05/24	2	30.50	11	30.50	30.80	-9	13,388	-0.07%
2023/05/23	12	30.83	21	30.66	30.75	-9	13,181	-0.07%
2023/05/22	0	0.00	2.3	30.91	30.95	-2.3	12,982	-0.02%
2023/05/19	0	0.00	8.3	30.53	30.70	-8.3	12,731	-0.06%
2023/05/18	0.2	30.05	3	30.10	30.10	-2.8	12,518	-0.02%
2023/05/17	10	30.05	2.1	30.00	30.05	7.9	12,385	0.06%
2023/05/15	3	29.80	1	30.20	29.60	2	12,255	0.02%
2023/05/12	4	29.95	9.3	30.15	30.20	-5.3	12,121	-0.04%
2023/05/11	1	29.20	1.2	29.50	29.60	-0.2	11,788	0.00%
2023/05/10	3	29.15	4	28.90	29.30	-1	11,654	-0.01%
2023/05/09	4	29.30	2	29.18	29.30	2	11,537	0.02%
2023/05/08	20	28.75	4.1	28.63	28.90	15.9	11,530	0.14%
2023/05/05	12.7	28.75	16.4	28.44	28.20	-3.7	11,420	-0.03%
2023/05/04	3.1	30.15	25	30.21	30.35	-21.9	10,840	-0.20%
2023/05/02	1	30.55	0	0.00	30.65	1	10,836	0.01%
2023/04/28	1	29.90	14	30.06	30.25	-13	10,854	-0.12%
2023/04/27	1	29.70	9	29.77	29.55	-8	10,538	-0.08%
2023/04/26	17	29.15	8	28.99	29.50	9	10,320	0.09%
2023/04/25	6	29.34	3	29.23	29.00	3	10,076	0.03%
2023/04/24	8	29.51	0	0.00	29.40	8	9,778	0.08%
2023/04/21	2	29.68	7	29.95	29.90	-5	9,563	-0.05%
2023/04/19	3	29.90	5.1	29.94	29.80	-2.1	9,330	-0.02%
2023/04/18	5	29.25	2	29.35	29.30	3	9,060	0.03%
2023/04/17	5	29.30	0.3	29.20	29.40	4.8	9,086	0.05%
2023/04/14	20	28.84	20	28.50	28.95	0	8,953	0.00%
2023/04/13	1	29.00	3	29.00	29.00	-2	8,921	-0.02%
2023/04/12	1.1	29.10	18	29.09	29.15	-16.9	8,941	-0.19%
2023/04/11	10	28.80	6.3	28.71	28.95	3.8	8,865	0.04%
2023/04/10	1	28.05	0	0.00	28.25	1	8,708	0.01%
2023/04/07	1	28.35	0	0.00	28.35	1	8,685	0.01%
2023/04/06	6	28.23	18.3	28.24	28.50	-12.3	8,653	-0.14%
2023/03/31	13.1	28.32	3.1	28.27	28.15	10	8,543	0.12%
2023/03/30	0.1	28.30	0	0.00	28.40	0.1	8,447	0.00%
2023/03/29	20	28.20	2	28.20	28.30	18	8,479	0.21%
2023/03/28	1	27.60	34	27.56	27.75	-33	8,350	-0.40%
2023/03/24	0	0.00	3	27.92	28.00	-3	8,554	-0.04%
2023/03/23	0	0.00	1	27.70	27.95	-1	8,479	-0.01%
2023/03/22	7	27.79	5	27.66	27.75	2	8,458	0.02%
2023/03/21	3	27.25	5	27.23	27.30	-2	8,483	-0.02%
2023/03/20	2	27.00	4	26.68	27.05	-2	8,431	-0.02%
2023/03/17	15	26.20	17.6	26.53	27.00	-2.6	8,296	-0.03%
2023/03/16	2	25.60	2	25.93	25.85	0	7,777	0.00%
2023/03/15	1	25.55	0	0.00	25.70	1	7,772	0.01%
2023/03/14	3	25.43	1	25.70	25.50	2	7,834	0.03%
2023/03/13	1	25.45	1.7	25.81	25.70	-0.7	8,132	-0.01%
2023/03/09	0	0.00	21	25.80	25.85	-21	8,040	-0.26%
2023/03/08	0	0.00	1	25.85	25.90	-1	8,120	-0.01%
2023/03/06	1	25.60	1	25.70	25.70	0	8,181	0.00%
2023/03/03	9	25.67	1	25.80	25.65	8	8,192	0.10%
2023/03/02	3	25.37	3	25.67	25.70	0	8,245	0.00%
2023/03/01	21	25.60	25	25.38	25.50	-4	8,276	-0.05%
2023/02/24	1.1	25.39	10	25.60	25.35	-8.9	8,331	-0.11%
2023/02/23	5	25.80	6	25.86	25.85	-1	8,330	-0.01%
2023/02/22	14	25.69	14	25.45	25.80	0	8,396	0.00%
2023/02/17	0	0.00	2	25.60	25.75	-2	8,819	-0.02%
2023/02/16	10	25.60	8	25.67	25.65	2	9,062	0.02%
2023/02/15	2	25.40	2	25.40	25.45	0	9,175	0.00%
2023/02/14	10	25.50	13	25.40	25.35	-3	9,252	-0.03%
2023/02/13	15	25.25	30	25.00	25.35	-15	9,357	-0.16%
2023/02/10	2	25.30	8	25.29	25.15	-6	9,502	-0.06%
2023/02/09	5	25.45	13	25.25	25.55	-8	9,860	-0.08%
2023/02/08	13	25.34	11	25.38	25.45	2	9,936	0.02%
2023/02/07	15	25.13	6.3	25.17	25.25	8.8	9,911	0.09%
2023/02/06	10	25.10	7.4	25.01	25.00	2.7	9,915	0.03%
2023/02/03	1	24.65	11	24.76	24.70	-10	9,778	-0.10%
2023/02/02	11	25.00	5	25.01	24.95	6	9,763	0.06%
2023/02/01	14	24.85	0	0.00	25.00	14	9,696	0.14%
2023/01/31	0.1	24.70	38	24.50	24.95	-37.9	9,634	-0.39%
2023/01/30	20	24.75	0	0.00	24.85	20	9,474	0.21%
2023/01/17	18	24.41	1	24.25	24.50	17	9,362	0.18%
2023/01/13	0	0.00	5	24.05	24.05	-5	9,403	-0.05%
2023/01/12	2	23.95	22	24.00	24.00	-20	9,554	-0.21%
2023/01/11	0	0.00	2	24.05	24.10	-2	9,666	-0.02%
2023/01/10	6	24.09	4	24.10	24.00	2	9,827	0.02%
2023/01/09	4	24.31	0	0.00	24.40	4	9,876	0.04%
2023/01/06	2	24.07	2	24.00	24.10	0	9,993	0.00%
2023/01/05	0	0.00	3	23.92	24.00	-3	10,073	-0.03%
2023/01/04	0	0.00	2	23.65	23.75	-2	10,070	-0.02%
2023/01/03	1	23.50	2	23.53	23.65	-1	10,215	-0.01%
2022/12/30	7	23.69	28	23.82	23.55	-21	10,273	-0.20%
2022/12/29	17	23.31	0	0.00	23.45	17	10,314	0.16%
2022/12/28	1	23.20	5	23.31	23.30	-4	10,549	-0.04%
2022/12/27	5	23.15	0	0.00	23.30	5	10,692	0.05%
2022/12/23	2	23.03	0	0.00	23.15	2	11,011	0.02%
2022/12/22	5	23.10	5	23.20	23.10	0	11,338	0.00%
2022/12/21	7	22.86	0	0.00	22.85	7	11,442	0.06%
2022/12/20	2	22.75	0	0.00	22.70	2	11,472	0.02%
2022/12/19	1	22.80	0	0.00	23.00	1	11,557	0.01%
2022/12/16	16	23.02	0	0.00	23.05	16	11,468	0.14%
2022/12/15	5	23.35	0	0.00	23.30	5	11,449	0.04%
2022/12/14	0	0.00	5	23.40	23.40	-5	11,589	-0.04%
2022/12/13	11	23.30	0	0.00	23.00	11	11,561	0.10%
2022/12/09	1	23.55	0	0.00	23.60	1	11,672	0.01%
2022/12/07	2	23.40	13	23.49	23.35	-11	11,772	-0.09%
2022/12/06	3	23.57	0	0.00	23.45	3	11,753	0.03%
2022/12/05	12	24.16	8	23.92	23.90	4	11,711	0.03%
2022/12/02	0	0.00	1	24.95	24.95	-1	11,540	-0.01%
2022/12/01	2	24.85	4	24.95	24.75	-2	11,711	-0.02%
2022/11/30	0.3	24.80	1	24.65	24.60	-0.7	11,728	-0.01%
2022/11/28	8	24.50	3	24.63	24.40	5	11,648	0.04%
2022/11/25	2	24.68	10	24.85	24.55	-8	11,708	-0.07%
2022/11/24	0	0.00	3.1	24.95	24.85	-3.1	12,083	-0.03%
2022/11/23	0.1	24.60	2	24.88	24.75	-2	12,127	-0.02%
2022/11/22	2	24.20	0	0.00	24.35	2	12,241	0.02%
2022/11/21	17	24.95	0	0.00	24.50	17	12,190	0.14%
2022/11/18	5.1	25.00	6	24.98	25.05	-0.9	12,113	-0.01%
2022/11/17	1	24.70	17.1	24.82	24.90	-16.1	12,118	-0.13%
2022/11/16	5	24.50	1	24.65	24.55	4	12,090	0.03%
2022/11/15	1	24.55	1	24.55	24.55	0	12,198	0.00%
2022/11/14	9	24.65	33	24.78	24.70	-24	12,240	-0.20%
2022/11/11	3	24.33	6	24.59	24.60	-3	11,985	-0.03%
2022/11/10	2	23.90	4	24.16	24.20	-2	11,821	-0.02%
2022/11/09	4	24.19	4	24.28	24.20	0	11,814	0.00%
2022/11/08	11	24.11	5	23.99	24.05	6	11,774	0.05%
2022/11/07	20	24.02	49	23.94	24.20	-29	11,679	-0.25%
2022/11/03	0	0.00	6	22.41	22.50	-6	11,483	-0.05%
2022/11/02	10	22.55	11	22.40	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	12	22.15	22.25	-12	11,661	-0.10%
2022/10/31	13	22.15	8	21.89	22.10	5	11,954	0.04%
2022/10/28	1	21.80	0	0.00	21.70	1	11,943	0.01%
2022/10/26	1	21.95	11	21.90	21.95	-10	12,038	-0.08%
2022/10/25	0	0.00	11	21.75	21.90	-11	12,017	-0.09%
2022/10/24	0	0.00	1	21.80	21.75	-1	12,207	-0.01%
2022/10/21	5	21.70	1	22.20	21.80	4	12,188	0.03%
2022/10/20	5	21.76	0	0.00	22.40	5	12,216	0.04%
2022/10/19	1	22.05	3	22.30	22.10	-2	12,247	-0.02%
2022/10/18	1	22.20	12	22.32	22.45	-11	12,255	-0.09%
2022/10/17	4	21.85	4	22.15	22.10	0	12,388	0.00%
2022/10/14	0	0.00	9	21.81	22.05	-9	12,501	-0.07%
2022/10/13	5	21.35	2	21.45	21.20	3	12,648	0.02%
2022/10/12	1	21.55	0	0.00	21.50	1	12,860	0.01%
2022/10/11	1	21.75	1	21.50	21.50	0	13,115	0.00%
2022/10/07	6	21.92	20	22.05	21.80	-14	13,152	-0.11%
2022/10/06	5	22.30	0	0.00	22.40	5	13,319	0.04%
2022/10/05	26	22.63	12	22.41	22.65	14	13,448	0.10%
2022/10/04	6	22.08	5	22.05	22.05	1	13,425	0.01%
2022/10/03	5	22.00	0	0.00	21.85	5	13,375	0.04%
2022/09/30	0	0.00	1	21.75	21.90	-1	13,466	-0.01%
2022/09/29	1	21.10	8	21.82	21.85	-7	13,658	-0.05%
2022/09/28	8	21.28	12.1	21.23	21.15	-4.1	13,474	-0.03%
2022/09/27	1	21.30	8	21.64	21.60	-7	13,516	-0.05%
2022/09/26	12	21.45	3	21.65	21.35	9	13,724	0.07%
2022/09/23	0	0.00	2	22.13	22.10	-2	13,850	-0.01%
2022/09/22	3	21.75	3	21.90	22.05	0	14,456	0.00%
2022/09/21	0	0.00	9	22.04	22.10	-9	14,740	-0.06%
2022/09/20	4	21.86	6	22.00	21.90	-2	14,826	-0.01%
2022/09/19	3	21.80	4	21.94	21.80	-1	14,968	-0.01%
2022/09/16	4	21.74	0	0.00	21.70	4	15,026	0.03%
2022/09/14	1	21.90	3	21.90	21.85	-2	14,906	-0.01%
2022/09/13	0	0.00	1	22.25	22.20	-1	14,915	-0.01%
2022/09/12	1.1	22.08	10	22.06	22.20	-8.9	15,001	-0.06%
2022/09/08	1	20.85	0	0.00	21.75	1	15,116	0.01%
2022/09/07	2	20.93	0	0.00	20.75	2	15,052	0.01%
2022/09/06	5	21.25	0	0.00	21.20	5	15,076	0.03%
2022/09/05	1	21.60	1	21.65	21.55	0	15,100	0.00%
2022/09/02	4	21.69	0	0.00	21.55	4	15,288	0.03%
2022/09/01	2	21.80	2	21.98	21.85	0	15,527	0.00%
2022/08/31	1	22.10	0	0.00	22.00	1	15,604	0.01%
2022/08/29	7	21.88	5	22.00	21.85	2	15,487	0.01%
2022/08/26	0.5	22.40	1	22.40	22.40	-0.5	15,373	0.00%
2022/08/25	1	22.30	1	22.15	22.20	0	15,417	0.00%
2022/08/24	4	22.15	20	22.10	22.15	-16	15,535	-0.10%
2022/08/23	21	22.25	0	0.00	22.10	21	16,405	0.13%
2022/08/22	7	22.58	2	22.35	22.50	5	16,517	0.03%
2022/08/19	13	22.07	0	0.00	22.15	13	16,406	0.08%
2022/08/18	2	22.20	0	0.00	22.35	2	16,391	0.01%
2022/08/17	1	22.20	4	22.23	22.35	-3	16,585	-0.02%
2022/08/16	1	22.00	7	22.20	22.15	-6	16,872	-0.04%
2022/08/15	2	22.10	2	22.10	21.95	0	16,994	0.00%
2022/08/12	2	21.83	1	21.95	22.00	1	17,177	0.01%
2022/08/11	6	22.04	1.6	22.12	21.95	4.4	17,193	0.03%
2022/08/10	17.1	21.90	0	0.00	21.75	17.1	17,253	0.10%
2022/08/09	8	22.48	2	22.50	22.50	6	17,180	0.03%
2022/08/08	0	0.00	8	22.21	22.45	-8	17,383	-0.05%
2022/08/05	13	21.87	0	0.00	21.80	13	17,509	0.07%
2022/08/04	0	0.00	4	22.33	22.20	-4	17,331	-0.02%
2022/08/03	4	22.06	1	22.10	22.05	3	17,438	0.02%
2022/08/01	0	0.00	10	22.45	22.55	-10	17,545	-0.06%
2022/07/29	0	0.00	1	22.60	22.60	-1	17,637	-0.01%
2022/07/27	0	0.00	6	22.50	22.75	-6	17,597	-0.03%
2022/07/26	7	22.73	0	0.00	22.60	7	17,523	0.04%
2022/07/25	10	22.90	5	22.75	23.05	5	17,436	0.03%
2022/07/22	11.1	22.35	2	22.43	22.65	9.1	17,447	0.05%
2022/07/21	1	22.30	1	22.05	22.30	0	17,357	0.00%
2022/07/20	1	22.05	11	22.16	22.05	-10	17,272	-0.06%
2022/07/19	13.1	21.54	2	21.60	21.75	11.1	17,240	0.06%
2022/07/15	1	22.00	0	0.00	22.10	1	17,009	0.01%
2022/07/14	1	22.00	4	22.20	22.35	-3	16,953	-0.02%
2022/07/13	1	22.30	1	22.20	22.15	0	16,853	0.00%
2022/07/12	3	21.40	1	21.50	21.40	2	16,743	0.01%
2022/07/11	0	0.00	1	21.55	21.60	-1	16,581	-0.01%
2022/07/08	4	21.58	1	21.55	21.70	3	16,631	0.02%
2022/07/07	0	0.00	2	21.35	21.55	-2	16,493	-0.01%
2022/07/06	1.1	20.70	0	0.00	20.65	1.1	16,402	0.01%
2022/07/05	3	21.18	1	21.55	21.10	2	16,360	0.01%
2022/07/04	2	20.83	0	0.00	21.05	2	16,302	0.01%
2022/07/01	5	21.53	2	21.05	20.95	3	16,323	0.02%
2022/06/30	30	21.93	0.2	22.48	21.70	29.8	16,202	0.18%
2022/06/29	7	25.46	0	0.00	25.30	7	15,654	0.04%
2022/06/28	2	26.13	0	0.00	26.00	2	15,300	0.01%
2022/06/27	2	26.20	1	26.35	26.10	1	15,148	0.01%
2022/06/24	4	26.24	3	26.40	26.00	1	14,983	0.01%
2022/06/23	2	26.13	3	26.40	26.15	-1	14,988	-0.01%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	2	26.38	1	26.75	26.95	1	14,977	0.01%
2022/06/20	8	26.40	10	26.21	26.00	-2	15,110	-0.01%
2022/06/17	8	26.53	2	26.75	26.80	6	15,134	0.04%
2022/06/16	11.1	27.00	0	0.00	27.00	11.1	15,100	0.07%
2022/06/15	4	27.26	0	0.00	27.20	4	15,461	0.03%
2022/06/14	1.1	27.21	1	27.30	27.35	0.1	15,705	0.00%
2022/06/13	7	27.48	0	0.00	27.40	7	15,968	0.04%
2022/06/10	2.5	28.04	0	0.00	27.95	2.5	15,936	0.02%
2022/06/09	0	0.00	4	28.26	28.40	-4	15,836	-0.03%
2022/06/08	8.1	28.54	0	0.00	28.55	8.1	15,768	0.05%
2022/06/07	3	28.88	0	0.00	28.85	3	15,661	0.02%
2022/06/06	1	29.05	23	29.08	29.00	-22	15,801	-0.14%
2022/06/02	2	29.05	1	29.25	29.05	1	16,040	0.01%
2022/06/01	4.4	29.04	0	0.00	29.10	4.4	16,342	0.03%
2022/05/31	1	29.40	4	29.67	29.10	-3	16,348	-0.02%
2022/05/30	0	0.00	12	28.90	29.00	-12	15,549	-0.08%
2022/05/27	4	28.59	9	28.56	28.60	-5	15,414	-0.03%
2022/05/26	0	0.00	4	28.30	28.10	-4	15,438	-0.03%
2022/05/25	0	0.00	14	27.97	28.00	-14	15,938	-0.09%
2022/05/24	7	27.36	4	27.38	27.30	3	16,145	0.02%
2022/05/23	3	27.70	1	27.90	27.85	2	15,916	0.01%
2022/05/20	3	28.05	2	28.23	27.75	1	15,983	0.01%
2022/05/18	0	0.00	0.2	28.80	28.85	-0.2	15,992	0.00%
2022/05/17	2	28.75	0	0.00	28.55	2	16,185	0.01%
2022/05/16	2	28.35	33.8	28.43	28.70	-31.8	16,149	-0.20%
2022/05/13	13	28.20	32	28.22	28.35	-19	16,047	-0.12%
2022/05/12	4.1	27.41	1	28.05	27.35	3.1	15,797	0.02%
2022/05/11	1	27.60	7	27.75	28.05	-6	15,768	-0.04%
2022/05/10	5	27.69	3	27.95	28.00	2	15,708	0.01%
2022/05/09	2.2	27.62	7	27.67	27.45	-4.8	15,697	-0.03%
2022/05/06	4	27.90	0	0.00	28.25	4	15,722	0.03%
2022/05/05	2	28.60	0	0.00	28.55	2	15,754	0.01%
2022/05/04	2	28.50	20	28.24	28.55	-18	15,801	-0.11%
2022/05/03	1	27.60	6	27.59	28.00	-5	16,052	-0.03%
2022/04/29	2	27.60	0	0.00	27.60	2	16,326	0.01%
2022/04/28	15	27.17	0	0.00	27.70	15	16,666	0.09%
2022/04/27	5	26.82	1	27.00	26.85	4	16,632	0.02%
2022/04/26	3.2	27.17	0	0.00	27.45	3.2	16,642	0.02%
2022/04/25	7.4	27.21	4	27.11	27.10	3.4	16,637	0.02%
2022/04/22	9	27.95	0	0.00	27.90	9	16,405	0.05%
2022/04/21	2.3	28.27	1	28.15	28.10	1.3	16,371	0.01%
2022/04/20	0	0.00	5	28.40	28.20	-5	16,345	-0.03%
2022/04/19	4.1	28.45	1	28.40	28.20	3.1	16,326	0.02%
2022/04/18	4	28.10	2	28.35	28.40	2	16,355	0.01%
2022/04/15	8	28.13	0	0.00	28.10	8	16,347	0.05%
2022/04/14	2	28.35	2	28.38	28.45	0	16,460	0.00%
2022/04/13	8	28.40	1	28.35	28.40	7	16,625	0.04%
2022/04/12	7.1	28.32	1	28.20	28.10	6.1	17,147	0.04%
2022/04/11	3	28.77	10	28.85	28.85	-7	17,054	-0.04%
2022/04/08	0	0.00	2	29.00	29.00	-2	17,124	-0.01%
2022/04/07	30	28.56	14	28.45	28.30	16	17,248	0.09%
2022/04/06	3	29.30	2	29.33	29.30	1	16,977	0.01%
2022/04/01	14	29.54	2	29.60	29.65	12	16,911	0.07%
2022/03/31	0	30.00	0	0.00	29.95	0	16,836	0.00%
2022/03/30	1	30.10	7.6	30.26	30.25	-6.6	16,806	-0.04%
2022/03/29	2	30.08	2	30.33	30.05	0	16,823	0.00%
2022/03/28	11.1	29.91	1	30.00	30.05	10.1	16,949	0.06%
2022/03/25	3	30.22	1	30.25	30.15	2	16,992	0.01%
2022/03/24	7	30.37	2	30.45	30.30	5	17,077	0.03%
2022/03/23	3	30.67	12	30.85	30.75	-9	17,271	-0.05%
2022/03/22	0	0.00	243	30.47	30.60	-243	17,285	-1.41%	大賣/鉅額交易
2022/03/21	2	30.40	9	30.42	30.30	-7	17,297	-0.04%
2022/03/18	25	30.09	12	30.10	30.30	13	17,409	0.07%
2022/03/17	15.1	29.58	55	29.59	29.65	-39.9	17,130	-0.23%
2022/03/16	20	29.53	19	29.65	29.70	1	16,828	0.01%
2022/03/15	16	28.82	27	29.04	29.05	-11	16,838	-0.07%
2022/03/14	7	28.54	0	0.00	29.25	7	17,196	0.04%
2022/03/11	2	28.45	1	28.25	28.80	1	17,680	0.01%
2022/03/10	1	28.20	25.5	28.37	28.55	-24.5	18,467	-0.13%
2022/03/09	20.5	27.16	12	27.43	27.55	8.5	19,983	0.04%
2022/03/08	20	26.79	20	27.33	27.20	0	20,125	0.00%
2022/03/07	30	27.61	32	27.46	27.55	-2	20,574	-0.01%
2022/03/04	19	28.80	1	28.75	28.70	18	21,344	0.08%
2022/03/03	5	29.01	0	0.00	29.00	5	21,434	0.02%
2022/03/02	1	28.85	9	28.93	29.05	-8	21,585	-0.04%
2022/03/01	7	28.86	8	29.06	29.10	-1	21,695	0.00%
2022/02/25	18	28.57	24	28.72	28.80	-6	21,658	-0.03%
2022/02/24	144	29.24	20.2	29.05	28.90	123.9	21,114	0.59%	大買/鉅額交易
2022/02/23	0	0.00	2	29.85	30.00	-2	20,981	-0.01%
2022/02/22	67	29.57	2	30.00	29.70	65	21,035	0.31%
2022/02/21	8	30.05	0	0.00	30.15	8	20,922	0.04%
2022/02/18	57	29.84	32	30.02	30.05	25	20,944	0.12%
2022/02/17	24	29.57	24	29.32	29.90	0	20,761	0.00%
2022/02/16	2	29.00	2	28.83	28.90	0	20,521	0.00%
2022/02/15	9	28.59	0	0.00	28.55	9	20,533	0.04%
2022/02/14	4	28.50	13	28.57	28.60	-9	20,458	-0.04%
2022/02/11	15	28.81	10	28.85	28.85	5	20,402	0.02%
2022/02/10	5	29.04	1	29.00	29.10	4	20,500	0.02%
2022/02/09	17	28.82	0	0.00	28.85	17	20,550	0.08%
2022/02/08	14	28.65	9	28.81	28.75	5	20,599	0.02%
2022/02/07	5	28.64	1	28.70	28.90	4	20,777	0.02%
2022/01/26	1	28.35	12	28.62	28.35	-11	20,693	-0.05%
2022/01/25	28	28.69	31	28.49	28.50	-3	20,611	-0.01%
2022/01/24	20	29.15	14	29.35	29.45	6	20,243	0.03%
2022/01/21	35	29.64	13	29.71	29.50	22	20,024	0.11%
2022/01/20	2	30.58	1	30.60	30.50	1	19,623	0.01%
2022/01/19	4	30.70	19	30.59	30.70	-15	19,579	-0.08%
2022/01/18	3	30.52	11	30.60	30.50	-8	19,477	-0.04%
2022/01/17	0	0.00	3	30.35	30.45	-3	19,351	-0.02%
2022/01/14	5	30.25	0.1	30.25	30.35	4.9	19,501	0.03%
2022/01/13	4	30.48	6	30.59	30.60	-2	19,878	-0.01%
2022/01/12	5	30.19	4	30.30	30.15	1	20,179	0.00%
2022/01/11	2	30.30	1	30.60	30.45	1	20,198	0.00%
2022/01/10	0	0.00	1	30.25	30.25	-1	20,199	0.00%
2022/01/07	21	30.08	14	30.07	30.10	7	20,249	0.03%
2022/01/06	13	30.48	12	30.54	30.45	1	20,079	0.00%
2022/01/05	15	30.93	34	30.67	31.05	-19	19,804	-0.10%
2022/01/04	4	30.25	2	30.15	30.25	2	19,260	0.01%
2022/01/03	2	30.08	13	30.32	30.10	-11	19,172	-0.06%
2021/12/30	3	30.27	14	30.29	30.45	-11	19,087	-0.06%
2021/12/29	20	30.27	51	30.10	30.15	-31	18,980	-0.16%
2021/12/28	0	0.00	10	30.15	30.15	-10	19,000	-0.05%
2021/12/27	1	29.95	2	29.90	29.90	-1	19,040	-0.01%
2021/12/24	5	29.82	11	29.75	29.85	-6	19,192	-0.03%
2021/12/23	62	29.92	0	0.00	29.95	62	19,235	0.32%
2021/12/22	16	30.21	5	30.24	30.05	11	19,262	0.06%
2021/12/21	1	30.15	8	30.08	30.00	-7	19,160	-0.04%
2021/12/20	4	29.93	1	29.85	30.05	3	19,120	0.02%
2021/12/17	0	0.00	11	29.75	30.00	-11	19,003	-0.06%
2021/12/16	4	29.53	5	29.66	29.65	-1	18,754	-0.01%
2021/12/15	3	29.07	5	29.07	29.10	-2	18,693	-0.01%
2021/12/14	17	28.73	13	28.67	28.75	4	18,900	0.02%
2021/12/13	13	29.54	10	29.23	29.20	3	18,773	0.02%
2021/12/10	20	29.80	2	29.95	29.75	18	18,637	0.10%
2021/12/09	4.1	30.07	11	30.19	30.00	-6.9	18,531	-0.04%
2021/12/08	20	30.24	8	30.29	29.90	12	18,178	0.07%
2021/12/07	87	30.44	90	30.16	30.30	-3	17,659	-0.02%
2021/12/06	107	29.69	103	29.73	29.75	4	17,088	0.02%	大買/大賣/
2021/12/03	22	29.85	94.7	29.71	30.15	-72.7	16,450	-0.44%
2021/12/02	2	28.18	10	28.20	28.10	-8	14,780	-0.05%
2021/12/01	34	28.03	31	28.15	28.10	3	14,453	0.02%
2021/11/30	40.1	28.14	70	28.45	27.70	-29.9	13,765	-0.22%
2021/11/29	4	27.55	24	27.70	27.80	-20	12,761	-0.16%
2021/11/26	17	27.48	25	27.82	27.45	-8	12,576	-0.06%
2021/11/25	14	27.88	4	27.83	27.90	10	12,391	0.08%
2021/11/24	0	0.00	19	27.20	27.45	-19	12,229	-0.16%
2021/11/23	4	26.93	15	27.05	26.85	-11	12,198	-0.09%
2021/11/22	8	27.11	2	27.25	27.00	6	12,251	0.05%
2021/11/19	9	27.73	10	27.75	27.65	-1	12,030	-0.01%
2021/11/18	4	27.41	8	27.51	27.55	-4	11,955	-0.03%
2021/11/17	7	27.24	4	27.24	27.25	3	11,841	0.03%
2021/11/16	5	27.18	35	27.17	27.20	-30	11,816	-0.25%
2021/11/15	14	26.95	5	27.00	27.00	9	11,945	0.08%
2021/11/12	6	26.67	7	26.79	26.80	-1	12,130	-0.01%
2021/11/11	1	26.75	0	0.00	26.50	1	12,416	0.01%
2021/11/10	10	26.65	11	26.75	26.60	-1	12,721	-0.01%
2021/11/09	0.5	26.75	42	26.78	26.80	-41.5	12,982	-0.32%
2021/11/08	6	26.27	14	26.53	26.45	-8	13,086	-0.06%
2021/11/05	38	26.26	14	26.19	26.20	24	13,270	0.18%
2021/11/04	38	26.73	10	26.77	26.55	28	13,280	0.21%
2021/11/03	5	26.29	15	26.20	26.45	-10	13,223	-0.08%
2021/11/02	15	26.25	0	0.00	26.20	15	13,522	0.11%
2021/11/01	1	26.10	3	26.25	26.20	-2	14,922	-0.01%
2021/10/29	13	26.18	12	26.12	26.00	1	15,115	0.01%
2021/10/28	6	26.21	3.5	26.25	26.30	2.5	15,207	0.02%
2021/10/27	18	26.44	12	26.40	26.40	6	15,369	0.04%
2021/10/26	3.1	26.50	0	0.00	26.70	3.1	15,520	0.02%
2021/10/25	0.1	26.35	1	26.40	26.40	-0.9	15,614	-0.01%
2021/10/22	19	26.37	13	26.23	26.25	6	15,768	0.04%
2021/10/21	12	26.30	8	26.33	26.95	4	15,767	0.03%
2021/10/20	15	25.96	72	26.11	26.30	-57	15,744	-0.36%
2021/10/19	16	25.32	25.1	25.40	25.45	-9.1	15,405	-0.06%
2021/10/18	13	25.22	10	25.20	25.30	3	15,570	0.02%
2021/10/15	10.1	24.85	15	24.99	25.15	-5	15,657	-0.03%
2021/10/14	0	0.00	3	24.83	24.80	-3	15,841	-0.02%
2021/10/13	2	24.53	0	0.00	24.55	2	15,907	0.01%
2021/10/12	10	24.50	10	24.60	24.55	0	16,019	0.00%
2021/10/08	1	24.70	1	24.70	24.65	0	16,168	0.00%
2021/10/07	2	24.35	27	24.45	24.60	-25	16,316	-0.15%
2021/10/06	12	23.97	25	24.03	23.95	-13	16,512	-0.08%
2021/10/05	52.1	23.67	14	23.83	23.80	38.1	16,607	0.23%
2021/10/04	15	23.96	3	24.10	23.85	12	17,080	0.07%
2021/10/01	3	24.37	5	24.30	24.40	-2	17,134	-0.01%
2021/09/30	1	24.65	1	24.75	24.75	0	17,045	0.00%
2021/09/29	22	24.80	5	24.75	24.75	17	17,030	0.10%
2021/09/27	21	25.00	3	24.80	25.10	18	17,265	0.10%
2021/09/24	3	24.80	1	24.80	24.70	2	17,480	0.01%
2021/09/23	5	24.70	0	0.00	24.70	5	17,753	0.03%
2021/09/22	22	24.59	15	24.65	24.65	7	18,388	0.04%
2021/09/17	2	24.88	44	25.12	25.20	-42	18,499	-0.23%
2021/09/16	8	24.53	30	24.50	24.45	-22	18,298	-0.12%
2021/09/15	16	24.65	10	24.70	24.65	6	18,389	0.03%
2021/09/14	32	25.00	1	25.00	24.75	31	18,494	0.17%
2021/09/13	14	24.77	13	24.86	24.85	1	19,166	0.01%
2021/09/10	17	25.01	0	0.00	25.05	17	19,364	0.09%
2021/09/09	0	0.00	13	25.05	24.95	-13	19,723	-0.07%
2021/09/08	15	24.72	7	24.50	24.50	8	19,836	0.04%
2021/09/07	6	24.85	7	25.06	25.20	-1	19,987	-0.01%
2021/09/06	1	25.15	0	0.00	25.00	1	20,276	0.00%
2021/09/03	0	0.00	7	25.37	25.30	-7	20,419	-0.03%
2021/09/02	17	25.29	10	25.30	24.90	7	20,695	0.03%
2021/09/01	1	25.50	3	25.37	25.60	-2	20,690	-0.01%
2021/08/31	5	24.94	0	0.00	25.20	5	20,680	0.02%
2021/08/30	17	24.96	10	25.00	25.00	7	20,976	0.03%
2021/08/27	1	25.00	25	24.77	25.00	-24	21,105	-0.11%
2021/08/26	31	24.81	2	24.73	24.65	29	21,210	0.14%
2021/08/25	1	25.10	0	0.00	25.20	1	21,289	0.00%
2021/08/24	1	24.70	0	0.00	24.80	1	21,442	0.00%
2021/08/20	6	24.58	11	24.32	24.35	-5	21,919	-0.02%
2021/08/19	17	24.61	0	0.00	24.45	17	22,461	0.08%
2021/08/18	12	24.90	18	25.36	25.40	-6	22,629	-0.03%
2021/08/17	0	0.00	39	25.17	25.15	-39	22,652	-0.17%
2021/08/16	11	24.45	13	24.36	24.35	-2	22,447	-0.01%
2021/08/13	30	25.27	13	25.15	25.05	17	22,550	0.08%
2021/08/12	61	25.71	197	25.67	25.70	-136	23,604	-0.58%	大賣/鉅額交易
2021/08/11	24	26.15	28	26.05	26.05	-4	24,122	-0.02%
2021/08/10	14	26.72	16	26.66	26.60	-2	24,619	-0.01%
2021/08/09	25	27.06	17	27.01	27.00	8	24,955	0.03%
2021/08/06	37	27.66	7	27.58	27.50	30	25,101	0.12%
2021/08/05	63	28.48	47	28.78	27.95	16	25,535	0.06%
2021/08/04	1	27.30	29	27.60	27.60	-28	25,263	-0.11%
2021/08/03	40	27.35	10	27.28	27.25	30	25,663	0.12%
2021/08/02	10	27.45	2	27.43	27.75	8	26,025	0.03%
2021/07/30	9	27.03	24	27.24	27.20	-15	27,443	-0.05%
2021/07/29	34	27.11	7	27.14	27.10	27	28,365	0.10%
2021/07/28	16	27.31	0	0.00	27.35	16	28,601	0.06%
2021/07/27	3	27.58	0	0.00	27.90	3	29,142	0.01%
2021/07/26	12	26.96	17	27.71	27.65	-5	29,510	-0.02%
2021/07/23	5	26.91	0	0.00	27.10	5	29,359	0.02%
2021/07/22	19	26.89	10.2	26.85	26.75	8.8	29,427	0.03%
2021/07/21	8	27.00	10	27.13	27.00	-2	29,313	-0.01%
2021/07/20	20	27.36	7	27.35	27.25	13	29,239	0.04%
2021/07/19	16	28.06	10	28.10	28.00	6	29,188	0.02%
2021/07/16	13	27.73	16	27.76	27.90	-3	29,758	-0.01%
2021/07/15	5.1	27.79	3	27.90	27.70	2.1	30,008	0.01%
2021/07/14	50	27.79	18	27.78	27.70	32	30,509	0.10%
2021/07/13	35.1	28.29	36	28.33	28.20	-1	31,107	0.00%
2021/07/12	37	28.66	1	28.60	28.55	36	31,597	0.11%
2021/07/09	115	28.84	33	28.81	28.55	82	31,877	0.26%	大買/
2021/07/08	30	28.68	0	0.00	28.50	30	31,975	0.09%
2021/07/07	1	28.70	1	28.85	28.75	0	32,364	0.00%
2021/07/06	1	28.80	0	0.00	28.90	1	32,554	0.00%
2021/07/05	61	28.83	3	29.00	28.95	58	32,801	0.18%
2021/07/02	5	28.73	16	28.75	28.65	-11	32,975	-0.03%
2021/07/01	32	28.99	0	0.00	28.75	32	33,122	0.10%
2021/06/30	26	29.27	16	29.25	29.30	10	33,022	0.03%
2021/06/29	58	30.88	22.1	30.74	30.70	35.9	32,881	0.11%
2021/06/28	7	31.16	3	31.42	31.40	4	32,515	0.01%
2021/06/25	0	0.00	1	31.20	31.15	-1	32,601	0.00%
2021/06/24	10	30.65	103	30.69	30.85	-93	32,808	-0.28%	大賣/
2021/06/23	3.2	30.83	3.5	30.93	30.80	-0.4	33,642	0.00%
2021/06/22	148.2	30.99	7	30.80	30.80	141.2	34,408	0.41%	大買/鉅額交易
2021/06/21	7	31.83	1	32.15	31.55	6	34,320	0.02%
2021/06/18	0	0.00	10	31.98	32.05	-10	34,959	-0.03%
2021/06/17	12	31.53	0	0.00	31.60	12	35,671	0.03%
2021/06/16	6	31.53	27	31.82	31.70	-21	38,062	-0.06%
2021/06/15	17	30.94	6	30.83	30.90	11	39,181	0.03%
2021/06/11	3	31.25	1	31.55	31.30	2	39,198	0.01%
2021/06/09	2	31.08	3	31.05	31.05	-1	39,127	0.00%
2021/06/08	7.1	31.34	1	31.40	31.65	6.1	39,270	0.02%
2021/06/07	10	31.20	1	31.15	31.35	9	39,611	0.02%
2021/06/04	3	32.03	14	32.20	32.10	-11	39,500	-0.03%
2021/06/03	4.1	32.01	14.2	32.06	32.15	-10.1	39,546	-0.03%
2021/06/02	15	31.64	1	31.55	31.55	14	39,721	0.04%
2021/06/01	36	31.85	33	31.97	31.95	3	39,913	0.01%
2021/05/31	3.4	31.59	2	31.73	31.90	1.4	40,016	0.00%
2021/05/28	22	31.88	25	31.80	31.80	-3	39,887	-0.01%
2021/05/27	45	31.44	18	31.42	31.60	27	39,876	0.07%
2021/05/26	34	31.70	58	31.82	32.15	-24	40,122	-0.06%
2021/05/25	3	31.47	17	31.35	31.35	-14	40,552	-0.03%
2021/05/24	14	30.96	5	30.71	31.05	9	40,772	0.02%
2021/05/21	10	31.14	16	31.16	30.90	-6	40,877	-0.01%
2021/05/20	60	31.79	42	31.92	30.65	18	40,827	0.04%
2021/05/19	45	29.98	64	30.30	30.30	-19	40,031	-0.05%
2021/05/18	49	29.14	41	29.48	29.70	8	39,668	0.02%
2021/05/17	37	28.34	8	28.47	28.25	29	39,414	0.07%
2021/05/14	38	29.89	18	29.84	29.35	20	39,540	0.05%
2021/05/13	33	29.87	21	30.53	29.90	12	40,460	0.03%
2021/05/12	76	31.72	66	31.38	31.45	10	40,182	0.02%
2021/05/11	40.2	34.09	28	34.37	33.30	12.2	40,108	0.03%
2021/05/10	10	34.71	42	34.77	35.20	-32	40,688	-0.08%
2021/05/07	30	34.51	17	34.54	34.15	13	42,911	0.03%
2021/05/06	8	34.75	55.3	34.92	35.00	-47.3	46,427	-0.10%
2021/05/05	7	32.07	9	32.49	31.85	-2	48,319	0.00%
2021/05/04	17	31.74	29	31.48	31.85	-12	48,039	-0.02%
2021/05/03	15	32.72	19	32.85	32.25	-4	47,513	-0.01%
2021/04/29	4	34.59	7	34.85	34.30	-3	47,090	-0.01%
2021/04/28	0	0.00	8	34.61	34.60	-8	47,154	-0.02%
2021/04/27	3.2	34.60	56.6	34.30	34.65	-53.4	47,750	-0.11%
2021/04/26	12	34.68	3	34.52	34.50	9	47,749	0.02%
2021/04/23	11	34.27	5	34.26	34.50	6	47,807	0.01%
2021/04/22	12	34.76	10	35.08	34.20	2	47,909	0.00%
2021/04/21	24	35.31	24	35.52	35.35	0	47,621	0.00%
2021/04/20	26	34.99	57	34.99	35.00	-31	47,994	-0.06%
2021/04/19	99	35.04	6	34.58	34.45	93	48,019	0.19%
2021/04/16	11	33.92	26.4	33.73	34.15	-15.4	47,787	-0.03%
2021/04/15	5	32.69	15	32.62	33.00	-10	48,237	-0.02%
2021/04/14	22	31.67	50	31.82	32.50	-28	48,047	-0.06%
2021/04/13	15.4	32.63	12	32.48	31.70	3.4	47,748	0.01%
2021/04/12	0	0.00	12	32.36	32.55	-12	47,671	-0.03%
2021/04/09	7	31.89	0	0.00	32.10	7	47,505	0.01%
2021/04/08	8	32.30	26	32.32	32.50	-18	47,251	-0.04%
2021/04/07	4	32.21	13	32.52	31.85	-9	46,973	-0.02%
2021/04/06	4.4	31.82	4	31.78	31.75	0.4	46,721	0.00%
2021/04/01	42.6	31.83	55	31.42	31.65	-12.4	46,607	-0.03%
2021/03/31	10.7	31.54	3	31.45	31.45	7.7	46,427	0.02%
2021/03/30	18	31.46	97	31.60	31.60	-79	46,196	-0.17%
2021/03/29	0	0.00	118	30.96	31.25	-118	45,933	-0.26%	大賣/鉅額交易
2021/03/26	120	30.73	21	30.95	30.80	99	45,730	0.22%	大買/
2021/03/25	26	32.01	128	31.97	31.95	-102	44,765	-0.23%	大賣/鉅額交易
2021/03/24	47.8	31.06	23	31.17	31.00	24.8	43,984	0.06%
2021/03/23	24	30.78	55.5	30.77	30.95	-31.5	43,561	-0.07%
2021/03/22	23.3	29.73	50	29.95	30.05	-26.7	43,012	-0.06%
2021/03/19	47	29.85	190	29.70	30.40	-143	42,511	-0.34%	大賣/鉅額交易
2021/03/18	831	28.98	862	29.10	28.40	-31	40,058	-0.08%	大買/大賣/
2021/03/17	66	27.55	59	27.56	27.60	7	38,962	0.02%
2021/03/16	27	27.61	31	27.71	27.90	-4	39,175	-0.01%
2021/03/15	29	27.54	6	27.68	27.70	23	40,534	0.06%
2021/03/12	14	27.50	7	27.55	27.55	7	40,653	0.02%
2021/03/11	27	27.27	55	27.43	27.35	-28	40,739	-0.07%
2021/03/10	8	27.16	5	27.35	26.90	3	40,773	0.01%
2021/03/09	11	26.83	3	27.00	27.00	8	41,028	0.02%
2021/03/08	16	27.03	19	26.96	27.05	-3	41,289	-0.01%
2021/03/05	27	26.31	35	26.28	26.40	-8	41,120	-0.02%
2021/03/04	33	26.80	13	26.63	26.60	20	41,211	0.05%
2021/03/03	2	26.48	11	26.80	27.00	-9	41,227	-0.02%
2021/03/02	23	26.74	38	26.93	26.50	-15	41,157	-0.04%
2021/02/26	48	27.12	4	27.14	26.85	44	41,034	0.11%
2021/02/25	5	27.54	28	27.50	27.90	-23	40,450	-0.06%
2021/02/24	27	27.03	4	26.78	26.95	23	39,919	0.06%
2021/02/23	2	26.75	1	26.75	26.90	1	39,553	0.00%
2021/02/22	10	26.79	32	26.88	26.65	-22	39,509	-0.06%
2021/02/19	126	27.03	50	27.18	26.95	76	39,411	0.19%	大買/
2021/02/18	40	26.49	48	26.62	26.95	-8	39,101	-0.02%
2021/02/17	37	26.56	6	26.48	26.50	31	38,878	0.08%
2021/02/05	20	26.20	56.3	26.34	26.50	-36.3	38,576	-0.09%
2021/02/04	97	26.11	131	26.45	25.90	-34	38,195	-0.09%	大賣/
2021/02/03	23	25.70	31	25.72	25.65	-8	37,463	-0.02%
2021/02/02	107	25.76	90	25.59	25.35	17	37,684	0.05%	大買/
2021/02/01	47	26.26	40	26.54	25.75	7	37,025	0.02%
2021/01/29	141	27.86	92	27.74	27.05	49	36,157	0.14%	大買/
2021/01/28	78	27.53	132.8	27.80	28.15	-54.8	33,969	-0.16%	大賣/
2021/01/27	47	25.73	210.3	26.32	26.40	-163.3	29,605	-0.55%	大賣/鉅額交易
2021/01/26	1	23.95	2.3	24.17	24.00	-1.3	26,763	0.00%
2021/01/25	1	23.85	55.3	23.93	24.10	-54.3	26,811	-0.20%
2021/01/22	48	23.87	3	23.87	23.90	45	26,997	0.17%
2021/01/21	20	23.75	13	24.16	24.00	7	27,148	0.03%
2021/01/20	25	23.59	13	23.72	23.75	12	26,988	0.04%
2021/01/19	21	24.55	10	24.53	24.35	11	26,683	0.04%
2021/01/18	1	24.70	2	24.45	24.55	-1	27,312	0.00%
2021/01/15	9	25.32	56	25.12	24.90	-47	28,044	-0.17%
2021/01/14	5	25.26	25.7	25.38	25.30	-20.7	28,309	-0.07%
2021/01/13	16	25.54	62	25.48	25.65	-46	28,292	-0.16%
2021/01/12	9	25.15	9	25.15	25.05	0	28,188	0.00%
2021/01/11	11	24.80	15	25.05	24.90	-4	27,889	-0.01%
2021/01/08	10	24.49	76	24.43	24.90	-66	27,998	-0.24%
2021/01/07	21	23.91	5	23.91	24.00	16	26,915	0.06%
2021/01/06	16	23.58	1	24.25	23.55	15	26,884	0.06%
2021/01/05	19	24.23	9	24.13	24.15	10	26,859	0.04%
2021/01/04	1	23.85	2	23.83	23.75	-1	26,670	0.00%
2020/12/31	2	23.65	1	23.80	23.65	1	26,821	0.00%
2020/12/30	11	23.65	0	0.00	23.75	11	26,864	0.04%
2020/12/29	24	23.76	20	23.70	23.70	4	26,989	0.01%
2020/12/28	0	0.00	7	23.85	23.90	-7	27,099	-0.03%
2020/12/24	0	0.00	1	23.65	23.70	-1	27,268	0.00%
2020/12/23	3	23.55	4	23.45	23.50	-1	27,518	0.00%
2020/12/22	1	23.90	6	23.88	23.55	-5	27,887	-0.02%
2020/12/21	1	24.00	2	24.15	24.10	-1	28,044	0.00%
2020/12/18	1	24.20	1	24.45	24.15	0	28,096	0.00%
2020/12/17	1	23.95	1	24.20	24.30	0	28,150	0.00%
2020/12/16	3	24.23	4	24.38	24.25	-1	28,286	0.00%
2020/12/15	4	24.05	68	24.04	24.10	-64	28,208	-0.23%
2020/12/14	17	23.69	10	23.63	23.65	7	27,887	0.03%
2020/12/11	40	23.91	53	23.88	23.80	-13	28,527	-0.05%
2020/12/10	41	24.44	52.1	24.26	24.20	-11.1	29,391	-0.04%
2020/12/09	144	24.75	141	24.80	24.90	3	29,474	0.01%	大買/大賣/
2020/12/08	13	23.23	37	23.39	23.45	-24	28,436	-0.08%
2020/12/07	65	23.40	27	23.25	23.20	38	29,832	0.13%
2020/12/04	33	23.48	30	23.61	23.50	3	30,317	0.01%
2020/12/03	33	23.67	22	23.79	23.70	11	30,336	0.04%
2020/12/02	3	23.43	5	23.41	23.50	-2	30,440	-0.01%
2020/12/01	117	22.95	2	23.03	23.00	115	30,240	0.38%	大買/鉅額交易
2020/11/30	16	23.00	76	23.05	23.15	-60	30,295	-0.20%
2020/11/27	29	22.97	17	23.17	23.10	12	30,160	0.04%
2020/11/26	23	22.74	17	22.84	22.85	6	30,512	0.02%
2020/11/25	72	22.78	31	22.70	22.70	41	31,054	0.13%
2020/11/24	6	23.03	5	23.18	22.85	1	31,298	0.00%
2020/11/23	14	23.09	3.6	23.11	23.15	10.4	31,330	0.03%
2020/11/20	17	22.76	24	22.79	22.90	-7	31,215	-0.02%
2020/11/19	25	22.57	23	22.70	22.70	2	31,492	0.01%
2020/11/18	31	22.51	27	22.55	22.55	4	32,065	0.01%
2020/11/17	10	22.55	11	22.80	22.80	-1	32,327	0.00%
2020/11/16	15	22.64	34	22.63	22.75	-19	32,975	-0.06%
2020/11/13	7	22.46	35	22.43	22.55	-28	33,271	-0.08%
2020/11/12	40	22.64	29	22.72	22.60	11	33,591	0.03%
2020/11/11	64	22.48	23	22.68	22.70	41	35,054	0.12%
2020/11/10	34	22.88	17	22.91	23.00	17	35,058	0.05%
2020/11/09	8	23.46	3	23.58	23.55	5	34,787	0.01%
2020/11/06	0	0.00	3	23.60	23.55	-3	34,790	-0.01%
2020/11/05	11	23.28	8	23.47	23.30	3	35,388	0.01%
2020/11/04	55	23.12	72	23.05	22.85	-17	36,529	-0.05%
2020/11/03	24	23.90	13	23.92	23.90	11	36,844	0.03%
2020/11/02	11	23.55	1	23.60	23.70	10	37,980	0.03%
2020/10/30	40	23.85	2	23.95	23.85	38	38,436	0.10%
2020/10/29	94	24.36	6	24.25	24.25	88	38,256	0.23%
2020/10/28	7	24.74	12	24.79	24.75	-5	38,252	-0.01%
2020/10/27	1.3	24.93	7	24.74	24.90	-5.7	38,210	-0.01%
2020/10/26	27	24.88	95	25.28	24.55	-68	38,013	-0.18%
2020/10/23	14	24.45	45	24.50	24.70	-31	37,911	-0.08%
2020/10/22	4	23.86	15	23.57	23.70	-11	37,370	-0.03%
2020/10/21	31	23.26	33	23.26	23.35	-2	37,099	-0.01%
2020/10/20	58	23.53	16	23.47	23.50	42	37,300	0.11%
2020/10/19	31	24.30	12.6	24.32	24.15	18.4	37,430	0.05%
2020/10/16	80	24.67	65	25.27	24.60	15	37,650	0.04%
2020/10/15	2.7	24.77	0	0.00	25.00	2.7	38,592	0.01%
2020/10/14	22	24.90	12	24.94	25.00	10	40,868	0.02%
2020/10/13	56	24.67	6	24.88	24.65	50	42,681	0.12%
2020/10/12	6	24.98	7	25.40	25.30	-1	42,432	0.00%
2020/10/08	1	25.25	55	25.39	25.30	-54	42,167	-0.13%
2020/10/07	5	25.09	1	25.15	25.05	4	41,961	0.01%
2020/10/06	5	24.90	11	24.98	25.10	-6	41,888	-0.01%
2020/10/05	2	24.85	6	25.05	24.55	-4	41,768	-0.01%
2020/09/30	16	24.77	1	24.95	24.80	15	41,699	0.04%
2020/09/29	12	24.59	7	24.81	24.65	5	41,587	0.01%
2020/09/28	18	25.30	22	24.97	24.90	-4	41,461	-0.01%
2020/09/25	54	24.18	34	24.29	24.00	20	41,195	0.05%
2020/09/24	70	24.63	34	24.66	24.50	36	40,767	0.09%
2020/09/23	15	25.06	7	25.13	25.20	8	40,555	0.02%
2020/09/22	24	25.05	7	25.09	25.05	17	40,612	0.04%
2020/09/21	24	25.29	1	25.05	25.00	23	40,425	0.06%
2020/09/18	9	25.57	22	25.80	25.50	-13	40,195	-0.03%
2020/09/17	4	25.80	19	25.72	25.70	-15	40,117	-0.04%
2020/09/16	57	26.12	19	26.29	25.65	38	40,053	0.09%
2020/09/15	42	25.95	88	25.88	26.15	-46	39,247	-0.12%
2020/09/14	10	24.92	33	24.66	25.10	-23	38,050	-0.06%
2020/09/11	52	24.65	8	24.56	24.20	44	37,511	0.12%
2020/09/10	62	25.52	90	25.66	25.00	-28	36,940	-0.08%
2020/09/09	15	24.07	42	24.49	24.80	-27	35,303	-0.08%
2020/09/08	10	24.10	35.2	24.18	24.50	-25.2	34,525	-0.07%
2020/09/07	11.4	24.26	39	24.28	24.00	-27.6	34,205	-0.08%
2020/09/04	28	23.51	24.8	23.52	23.70	3.2	33,752	0.01%
2020/09/03	5	23.90	5	23.87	23.90	0	33,592	0.00%
2020/09/02	4	23.76	9	23.85	24.00	-5	33,429	-0.01%
2020/09/01	11.9	23.96	25	23.89	24.00	-13.1	33,169	-0.04%
2020/08/31	10	23.51	8	23.54	23.35	2	32,565	0.01%
2020/08/28	10	23.38	31	23.49	23.45	-21	32,099	-0.07%
2020/08/27	14	23.29	8	23.25	23.15	6	31,803	0.02%
2020/08/26	2	23.23	5.7	23.20	23.25	-3.7	31,609	-0.01%
2020/08/25	5	23.09	12	23.12	23.05	-7	31,747	-0.02%
2020/08/24	74	23.71	23	24.28	23.45	51	31,688	0.16%
2020/08/21	27	23.65	5	23.57	23.70	22	30,901	0.07%
2020/08/20	39	22.99	49	22.98	22.70	-10	30,382	-0.03%
2020/08/19	7	23.97	12	24.21	23.90	-5	29,482	-0.02%
2020/08/18	27	23.46	5	23.58	23.80	22	28,960	0.08%
2020/08/17	31	24.00	142	24.01	23.75	-111	28,464	-0.39%	大賣/鉅額交易
2020/08/14	5	23.13	16	23.16	23.05	-11	26,801	-0.04%
2020/08/13	6	22.93	9	23.04	22.65	-3	26,235	-0.01%
2020/08/12	4	22.56	23	22.67	22.70	-19	25,878	-0.07%
2020/08/11	18	22.45	4	22.50	22.55	14	25,468	0.05%
2020/08/10	538	23.01	568	23.03	23.20	-30	24,623	-0.12%	大買/大賣/
2020/08/07	10.5	21.86	75	21.95	21.95	-64.5	22,984	-0.28%
2020/08/06	50.6	21.72	19	21.78	21.40	31.6	21,920	0.14%
2020/08/05	1	20.70	9.4	20.92	21.40	-8.4	20,726	-0.04%
2020/08/04	0	0.00	1	20.45	20.55	-1	20,199	0.00%
2020/08/03	4	20.26	7	20.35	20.35	-3	20,121	-0.01%
2020/07/31	0	0.00	3	20.33	20.30	-3	19,997	-0.02%
2020/07/30	2.8	20.26	2	20.20	20.60	0.8	19,895	0.00%
2020/07/29	41.2	20.50	34	20.40	20.25	7.2	19,821	0.04%
2020/07/28	10.3	20.02	15	20.18	19.90	-4.7	19,257	-0.02%
2020/07/27	5.2	20.04	4	20.08	20.10	1.2	19,060	0.01%
2020/07/24	71.3	20.21	32	20.15	19.85	39.3	19,025	0.21%
2020/07/23	51	20.78	26	20.63	20.55	25	18,527	0.13%
2020/07/22	28	20.38	18	20.33	20.50	10	17,904	0.06%
2020/07/21	60	20.81	93.1	20.82	20.75	-33.1	17,300	-0.19%
2020/07/20	77	20.54	110	20.49	21.00	-33	15,748	-0.21%	大賣/
2020/07/17	21	18.86	66	18.90	19.10	-45	13,424	-0.34%
2020/07/16	0	0.00	10	17.45	17.40	-10	11,558	-0.09%
2020/07/13	0	0.00	111	17.45	17.50	-111	11,857	-0.94%	大賣/鉅額交易
2020/07/10	0	0.00	9	17.35	17.20	-9	12,006	-0.07%
2020/07/09	5	17.88	3	17.88	17.65	2	12,121	0.02%
2020/07/07	0	0.00	1	17.60	17.45	-1	12,083	-0.01%
2020/07/06	2	17.55	4	17.59	17.65	-2	12,169	-0.02%
2020/07/03	0	0.00	3	17.50	17.40	-3	12,317	-0.02%
2020/07/02	2	17.23	3	17.45	17.50	-1	12,629	-0.01%
2020/07/01	9	17.98	1	18.05	17.90	8	12,680	0.06%
2020/06/30	0	0.00	1	17.80	17.90	-1	12,797	-0.01%
2020/06/29	102	17.85	4	17.84	17.70	98	13,315	0.74%	大買/
2020/06/24	20	17.82	22	17.83	18.00	-2	14,036	-0.01%
2020/06/23	8	17.73	7	17.99	18.00	1	14,306	0.01%
2020/06/22	17	17.52	0	0.00	17.60	17	14,604	0.12%
2020/06/19	12	17.53	0	0.00	17.55	12	14,751	0.08%
2020/06/18	0	0.00	23	17.65	17.65	-23	14,823	-0.16%
2020/06/17	4	17.51	3	17.47	17.60	1	14,856	0.01%
2020/06/16	1	17.35	0.1	17.35	17.35	0.9	15,133	0.01%
2020/06/15	16	17.43	1	17.55	17.15	15	15,512	0.10%
2020/06/12	10	17.27	44	17.06	17.30	-34	15,609	-0.22%
2020/06/11	1	17.45	5	17.77	17.30	-4	15,744	-0.03%
2020/06/10	1	17.70	7	17.71	17.65	-6	15,764	-0.04%
2020/06/09	2	17.78	15	17.75	17.60	-13	16,126	-0.08%
2020/06/08	1	17.50	0	0.00	17.55	1	16,280	0.01%
2020/06/05	1	17.50	3	17.48	17.45	-2	16,207	-0.01%
2020/06/04	5	17.57	9	17.64	17.45	-4	16,262	-0.02%
2020/06/02	8	17.08	2	17.13	17.15	6	16,183	0.04%
2020/06/01	4	16.93	82	16.92	17.10	-78	16,038	-0.49%
2020/05/29	10	16.50	0	0.00	16.35	10	15,673	0.06%
2020/05/28	0	0.00	2	16.45	16.35	-2	15,300	-0.01%
2020/05/27	0	0.00	6	16.36	16.40	-6	15,349	-0.04%
2020/05/26	0	0.00	12	16.29	16.30	-12	15,413	-0.08%
2020/05/25	10	15.95	10	15.95	16.05	0	15,450	0.00%
2020/05/22	10	16.35	10	16.25	16.10	0	15,429	0.00%
2020/05/21	1	16.35	0	0.00	16.45	1	15,368	0.01%
2020/05/19	10	16.30	2	16.35	16.35	8	15,315	0.05%
2020/05/18	0	0.00	6	16.27	16.30	-6	15,348	-0.04%
2020/05/15	2	16.30	0	0.00	16.25	2	15,331	0.01%
2020/05/14	0	0.00	1	16.40	16.15	-1	15,239	-0.01%
2020/05/12	2	16.45	1	16.40	16.35	1	15,140	0.01%
2020/05/11	3	16.47	5	16.45	16.45	-2	15,064	-0.01%
2020/05/08	0	0.00	2	16.40	16.35	-2	14,951	-0.01%
2020/05/07	0	0.00	10	16.19	16.30	-10	14,869	-0.07%
2020/05/06	13	15.98	0	0.00	15.95	13	14,762	0.09%
2020/05/05	56	16.06	0	0.00	15.95	56	14,729	0.38%
2020/05/04	0	0.00	1	16.15	16.15	-1	14,574	-0.01%
2020/04/30	0	0.00	3	16.63	16.65	-3	14,464	-0.02%
2020/04/29	9	16.55	74	16.55	16.55	-65	14,373	-0.45%
2020/04/28	1	16.10	1	16.20	16.00	0	14,154	0.00%
2020/04/24	1	15.65	0	0.00	15.65	1	14,229	0.01%
2020/04/23	71	15.63	0	0.00	15.70	71	14,407	0.49%
2020/04/22	0	0.00	16	15.24	15.55	-16	14,367	-0.11%
2020/04/21	16	15.38	24	15.47	15.20	-8	14,308	-0.06%
2020/04/20	2	15.80	7	15.81	15.90	-5	14,128	-0.04%
2020/04/17	14	15.88	5	15.80	15.75	9	14,085	0.06%
2020/04/16	2	15.83	0	0.00	15.85	2	13,821	0.01%
2020/04/15	10	16.00	1	15.85	16.00	9	13,654	0.07%
2020/04/14	0	0.00	9	16.02	15.95	-9	13,525	-0.07%
2020/04/13	5	15.80	2	15.85	15.80	3	13,339	0.02%
2020/04/10	2	15.70	0	0.00	15.90	2	13,330	0.02%
2020/04/09	12	15.83	1	16.15	15.65	11	13,285	0.08%
2020/04/08	2	15.55	23	15.66	16.00	-21	13,136	-0.16%
2020/04/07	5	15.61	15	15.68	15.60	-10	12,947	-0.08%
2020/04/06	1	15.80	1	15.75	15.85	0	12,628	0.00%
2020/04/01	34	15.90	12	15.93	15.65	22	12,499	0.18%
2020/03/31	20	15.95	8	15.69	15.60	12	12,187	0.10%
2020/03/30	35	15.17	41.1	16.11	16.20	-6.1	11,597	-0.05%
2020/03/27	34	14.99	14	14.92	14.75	20	10,745	0.19%
2020/03/26	26	14.71	39	14.53	14.95	-13	10,295	-0.13%
2020/03/25	11	13.85	10	13.93	13.85	1	9,948	0.01%
2020/03/24	6	13.80	6	13.85	13.55	0	9,863	0.00%
2020/03/23	1	13.15	0	0.00	13.50	1	9,963	0.01%
2020/03/20	4	13.75	8	13.71	13.90	-4	9,900	-0.04%
2020/03/19	36	12.99	13	13.17	13.25	23	9,592	0.24%
2020/03/17	5	13.55	5	13.60	13.45	0	9,156	0.00%
2020/03/16	3.3	13.53	50	14.05	13.50	-46.7	8,949	-0.52%
2020/03/13	6	13.31	18	13.19	13.80	-12	8,760	-0.14%
2020/03/12	6	14.63	1	14.55	14.35	5	8,347	0.06%
2020/03/11	4	15.44	6	15.20	15.20	-2	8,053	-0.02%
2020/03/10	0	0.00	6	15.45	15.65	-6	7,986	-0.08%
2020/03/06	18	16.21	10	16.20	16.20	8	7,690	0.10%
2020/03/05	1	16.45	0	0.00	16.50	1	7,706	0.01%
2020/03/04	1	16.30	1	16.30	16.35	0	7,723	0.00%
2020/03/02	20	16.15	20	16.08	16.15	0	7,749	0.00%
2020/02/27	11	16.55	5	16.50	16.35	6	7,864	0.08%
2020/02/26	4	16.75	0	0.00	16.75	4	7,760	0.05%
2020/02/24	3	16.93	3	17.00	16.95	0	7,724	0.00%
2020/02/21	0	0.00	10	17.30	17.20	-10	7,708	-0.13%
2020/02/20	1	17.20	0	0.00	17.10	1	7,681	0.01%
2020/02/19	6	17.15	0	0.00	17.25	6	7,649	0.08%
2020/02/14	3	16.85	1	16.90	16.85	2	7,627	0.03%
2020/02/13	16	16.95	0	0.00	16.90	16	7,686	0.21%
2020/02/12	0	0.00	19	16.90	17.00	-19	7,732	-0.25%
2020/02/11	11	16.60	0	0.00	16.60	11	7,745	0.14%
2020/02/10	15	16.59	0	0.00	16.60	15	7,928	0.19%
2020/02/07	1	17.05	0	0.00	16.85	1	8,159	0.01%
2020/02/06	0	0.00	2	16.95	16.95	-2	8,154	-0.02%
2020/02/05	1	16.60	10	16.70	16.60	-9	8,161	-0.11%
2020/02/04	17	16.68	0	0.00	16.75	17	8,100	0.21%
2020/02/03	7	16.34	10	16.40	16.55	-3	8,082	-0.04%
2020/01/31	8	17.10	0	0.00	16.90	8	7,945	0.10%
2020/01/30	12	16.80	0	0.00	16.65	12	7,870	0.15%
2020/01/20	13	18.15	4	18.11	18.05	9	7,565	0.12%
2020/01/17	5	18.40	26	18.29	18.25	-21	7,540	-0.28%
2020/01/16	0	0.00	1	18.00	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	1	17.80	18.00	-1	7,365	-0.01%
2020/01/14	0	0.00	1	17.80	17.85	-1	7,325	-0.01%
2020/01/13	5	17.80	2	17.75	17.80	3	7,293	0.04%
2020/01/10	3	17.70	0	0.00	17.70	3	7,315	0.04%
2020/01/09	3	17.60	0	0.00	17.60	3	7,342	0.04%
2020/01/08	0.1	17.45	0	0.00	17.45	0.1	7,370	0.00%
2020/01/07	1	17.65	0	0.00	17.55	1	7,292	0.01%
2020/01/06	0	0.00	3	17.70	17.65	-3	7,313	-0.04%
2020/01/03	3	17.90	1	17.75	17.90	2	7,257	0.03%
2019/12/31	1	17.85	1	17.90	17.85	0	7,199	0.00%
2019/12/30	0	0.00	3.1	17.95	18.00	-3.1	7,193	-0.04%
2019/12/27	14	17.95	0	0.00	17.95	14	7,214	0.19%
2019/12/26	5	17.99	0	0.00	17.95	5	7,151	0.07%
2019/12/25	6	18.13	0	0.00	18.10	6	7,151	0.08%
2019/12/24	1	18.25	0	0.00	18.20	1	7,171	0.01%
2019/12/23	0	0.00	1	18.30	18.35	-1	7,295	-0.01%
2019/12/20	1	18.35	4	18.39	18.35	-3	7,408	-0.04%
2019/12/19	3	18.20	5	18.40	18.35	-2	7,876	-0.03%
2019/12/18	1	18.60	14	18.35	18.50	-13	7,956	-0.16%
2019/12/17	3	18.00	1	18.15	18.15	2	7,730	0.03%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/13	2	17.85	0	0.00	17.85	2	7,682	0.03%
2019/12/12	5	18.04	2	18.15	17.90	3	7,612	0.04%
2019/12/11	1	18.00	6	18.06	18.05	-5	7,530	-0.07%
2019/12/09	8	17.87	22	18.00	17.90	-14	7,409	-0.19%
2019/12/06	2	17.85	0	0.00	17.75	2	7,361	0.03%
2019/12/04	1	17.80	0	0.00	17.95	1	7,507	0.01%
2019/12/03	10	17.90	30	17.77	17.85	-20	7,701	-0.26%
2019/12/02	34	17.75	5	17.83	17.70	29	7,742	0.37%
2019/11/29	5	17.97	0.7	18.00	17.95	4.3	7,682	0.06%
2019/11/28	0	0.00	1	18.30	18.20	-1	7,675	-0.01%
2019/11/27	0	0.00	8	18.39	18.25	-8	7,770	-0.10%
2019/11/26	0	0.00	3	18.13	18.30	-3	7,697	-0.04%
2019/11/25	1	17.95	0	0.00	18.00	1	7,473	0.01%
2019/11/22	3	17.93	0	0.00	18.00	3	7,523	0.04%
2019/11/21	13	17.90	10	17.90	17.90	3	7,521	0.04%
2019/11/20	4	17.95	0	0.00	18.05	4	7,495	0.05%
2019/11/19	0	0.00	0.6	18.00	18.10	-0.6	7,518	-0.01%
2019/11/18	4	18.00	0	0.00	18.00	4	7,511	0.05%
2019/11/15	1	17.95	13	17.96	17.90	-12	7,580	-0.16%
2019/11/13	5	17.80	0	0.00	17.80	5	7,618	0.07%
2019/11/12	3	17.85	0	0.00	17.85	3	7,677	0.04%
2019/11/11	3	17.90	1	17.90	17.95	2	7,732	0.03%
2019/11/08	2	18.35	10	18.25	18.30	-8	7,879	-0.10%
2019/11/07	1	18.40	7	18.49	18.25	-6	7,890	-0.08%
2019/11/06	2	18.65	27	18.54	18.55	-25	7,739	-0.32%
2019/11/05	0	0.00	10	18.30	18.30	-10	7,498	-0.13%
2019/11/04	10	17.95	10	18.12	18.20	0	7,516	0.00%
2019/11/01	5	17.86	20	17.90	17.95	-15	7,500	-0.20%
2019/10/31	25	17.75	1	17.80	17.80	24	7,612	0.32%
2019/10/30	3	17.90	1	17.90	17.90	2	7,619	0.03%
2019/10/29	1	18.15	4	18.23	18.10	-3	7,644	-0.04%
2019/10/28	5	18.03	2	18.05	18.05	3	7,592	0.04%
2019/10/25	0	0.00	6	17.97	18.00	-6	7,620	-0.08%
2019/10/24	0	0.00	10	17.95	18.00	-10	7,675	-0.13%
2019/10/23	1	17.85	0	0.00	17.85	1	7,837	0.01%
2019/10/22	10	17.90	20	17.90	17.95	-10	7,750	-0.13%
2019/10/21	1	17.85	0	0.00	17.85	1	7,741	0.01%
2019/10/18	21	17.90	1	17.95	17.90	20	7,739	0.26%
2019/10/17	1	17.75	11	17.75	17.80	-10	7,672	-0.13%
2019/10/15	0	0.00	2	17.60	17.60	-2	7,648	-0.03%
2019/10/14	10	17.55	0	0.00	17.70	10	7,698	0.13%
2019/10/09	3	17.45	0	0.00	17.30	3	7,646	0.04%
2019/10/07	0.9	17.40	0	0.00	17.40	0.9	7,607	0.01%
2019/10/04	1.5	17.40	15	17.45	17.40	-13.5	7,688	-0.18%
2019/10/03	39	17.47	27	17.37	17.35	12	7,655	0.16%
2019/10/02	1	17.75	0	0.00	17.70	1	7,584	0.01%
2019/10/01	8	17.80	43	17.98	17.75	-35	7,574	-0.46%
2019/09/27	32	17.81	0	0.00	17.80	32	7,568	0.42%
2019/09/26	15	17.96	4	18.04	17.95	11	7,642	0.14%
2019/09/25	20	18.23	11	18.21	18.20	9	7,501	0.12%
2019/09/24	36	18.65	52.3	18.52	18.55	-16.3	7,378	-0.22%
2019/09/23	59	17.96	11	18.03	18.00	48	6,793	0.71%
2019/09/16	10	17.40	3	17.45	17.50	7	6,598	0.11%
2019/09/10	0	0.00	1	17.50	17.45	-1	6,644	-0.02%
2019/09/05	1	17.65	12	17.83	17.80	-11	6,617	-0.17%
2019/09/04	3	17.35	2	17.35	17.35	1	6,416	0.02%
2019/09/02	1	17.25	0	0.00	17.25	1	6,369	0.02%
2019/08/30	10	17.10	36	17.10	17.20	-26	6,323	-0.41%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	5	16.88	0	0.00	16.85	5	6,205	0.08%
2019/08/27	0	0.00	3	16.78	16.90	-3	6,203	-0.05%
2019/08/26	20	16.70	0	0.00	16.70	20	6,175	0.32%
2019/08/23	0	0.00	29	16.98	17.00	-29	6,179	-0.47%
2019/08/22	28	16.66	0	0.00	16.65	28	6,162	0.45%
2019/08/21	1	16.90	0	0.00	16.85	1	6,201	0.02%
2019/08/20	16	16.85	0	0.00	16.70	16	6,170	0.26%
2019/08/19	10	16.85	0	0.00	16.85	10	6,151	0.16%
2019/08/16	6	16.65	5	16.69	16.60	1	6,129	0.02%
2019/08/15	5	16.41	10	16.50	16.50	-5	6,063	-0.08%
2019/08/14	11	17.02	0	0.00	16.90	11	6,007	0.18%
2019/08/13	29	17.08	19	17.02	17.00	10	5,917	0.17%
2019/08/12	10	17.56	1	17.65	17.55	9	5,757	0.16%
2019/08/08	6	17.83	3	17.87	17.85	3	5,714	0.05%
2019/08/06	2	17.65	2	17.63	17.80	0	5,798	0.00%
2019/08/05	2	18.03	3	18.03	18.00	-1	5,839	-0.02%
2019/08/02	2	18.38	1	18.40	18.30	1	5,853	0.02%
2019/08/01	3	18.87	0	0.00	18.75	3	5,915	0.05%
2019/07/30	0	0.00	5	19.20	19.00	-5	5,866	-0.09%
2019/07/29	10	19.15	3	19.13	19.15	7	5,926	0.12%
2019/07/26	0	0.00	8	19.46	19.35	-8	5,876	-0.14%
2019/07/25	21	19.54	12.9	19.61	19.65	8.1	5,826	0.14%
2019/07/23	6	19.13	50	19.20	19.10	-44	5,699	-0.77%
2019/07/22	0	0.00	1	19.10	19.10	-1	5,750	-0.02%
2019/07/19	3	19.23	32	19.29	19.20	-29	5,743	-0.50%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/17	8	19.35	31	19.35	19.35	-23	5,823	-0.39%
2019/07/16	1	19.30	1	19.30	19.30	0	5,854	0.00%
2019/07/15	1	19.15	0	0.00	19.15	1	6,207	0.02%
2019/07/12	8	19.35	49	19.27	19.30	-41	6,429	-0.64%
2019/07/11	1	19.30	9	19.30	19.25	-8	6,658	-0.12%
2019/07/10	15	19.32	18	19.25	19.25	-3	6,974	-0.04%
2019/07/09	2	18.80	1	18.85	18.90	1	6,958	0.01%
2019/07/08	2	18.90	10	18.90	18.95	-8	7,023	-0.11%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	8	18.89	4	18.86	18.90	4	7,315	0.05%
2019/07/03	15	19.45	5	19.50	19.30	10	7,389	0.14%
2019/07/01	0	0.00	30	19.63	19.60	-30	7,367	-0.41%
2019/06/28	4	19.55	1	19.50	19.25	3	7,394	0.04%
2019/06/27	1	19.65	0	0.00	19.60	1	7,429	0.01%
2019/06/26	0	0.00	17	19.44	19.35	-17	7,459	-0.23%
2019/06/25	2	19.50	0	0.00	19.45	2	7,520	0.03%
2019/06/24	0	0.00	1	19.60	19.60	-1	7,556	-0.01%
2019/06/21	2	19.70	1	19.60	19.35	1	7,558	0.01%
2019/06/20	0	0.00	2	19.45	19.50	-2	7,544	-0.03%
2019/06/19	0	0.00	23	19.24	19.45	-23	7,574	-0.30%
2019/06/18	0	0.00	2	19.00	18.90	-2	7,610	-0.03%
2019/06/17	12	18.97	1	19.05	18.95	11	7,642	0.14%
2019/06/14	116	19.41	113	19.27	19.25	3	7,627	0.04%	大買/大賣/
2019/06/13	31	19.26	32	19.15	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	8	19.39	19.45	-8	7,646	-0.10%
2019/06/11	0	0.00	1	19.25	19.35	-1	7,637	-0.01%
2019/06/10	6	19.34	24	19.26	19.30	-18	7,630	-0.24%
2019/06/06	0	0.00	3	18.80	18.85	-3	7,598	-0.04%
2019/06/05	1	19.10	50	18.95	18.85	-49	7,673	-0.64%
2019/06/04	1	19.00	0	0.00	18.90	1	7,738	0.01%
2019/06/03	6	18.90	0	0.00	19.10	6	7,829	0.08%
2019/05/31	3	19.03	3	19.07	19.05	0	7,899	0.00%
2019/05/30	1	19.05	6	19.00	19.00	-5	7,913	-0.06%
2019/05/29	1	18.75	3	18.87	18.75	-2	8,113	-0.02%
2019/05/28	2	18.88	22	18.81	18.85	-20	8,211	-0.24%
2019/05/27	2	18.65	6	18.70	18.70	-4	8,354	-0.05%
2019/05/24	90	18.67	20	18.59	18.55	70	8,883	0.79%
2019/05/23	0	0.00	4	18.64	18.85	-4	8,848	-0.05%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	2	18.85	19	18.84	18.95	-17	8,889	-0.19%
2019/05/20	23	18.45	12	18.50	18.45	11	8,827	0.12%
2019/05/17	7	18.35	0	0.00	18.25	7	8,829	0.08%
2019/05/16	3	18.62	1	18.60	18.50	2	8,916	0.02%
2019/05/15	2	18.85	6	18.89	18.75	-4	8,915	-0.04%
2019/05/14	43	18.80	11	18.92	18.70	32	8,886	0.36%
2019/05/13	51	18.92	28	18.81	18.85	23	8,844	0.26%
2019/05/10	11	19.60	1	19.85	19.40	10	8,869	0.11%
2019/05/09	39	19.86	10	19.98	19.60	29	8,838	0.33%
2019/05/08	0	0.00	2	20.20	20.35	-2	8,714	-0.02%
2019/05/07	0	0.00	3	20.35	20.35	-3	8,736	-0.03%
2019/05/06	33	20.60	33	20.30	20.30	0	8,909	0.00%
2019/05/03	1	20.90	22	21.10	21.00	-21	8,817	-0.24%
2019/05/02	40	20.90	0	0.00	20.80	40	8,797	0.45%
2019/04/30	1	21.00	2	20.98	20.95	-1	8,794	-0.01%
2019/04/29	3	21.00	0	0.00	20.95	3	8,767	0.03%
2019/04/26	6	21.10	5	21.19	21.30	1	8,833	0.01%
2019/04/25	2	21.43	0	0.00	21.35	2	8,883	0.02%
2019/04/23	34	21.31	30	21.50	21.50	4	8,917	0.04%
2019/04/22	83	21.71	80	21.55	21.55	3	8,885	0.03%
2019/04/19	23	21.71	45	21.90	21.70	-22	8,836	-0.25%
2019/04/18	2	21.40	11.2	21.38	21.05	-9.2	8,467	-0.11%
2019/04/17	8	21.21	34	21.06	21.25	-26	8,329	-0.31%
2019/04/16	6	21.01	45.1	20.96	21.05	-39.1	8,137	-0.48%
2019/04/15	0	0.00	4	20.58	20.55	-4	7,951	-0.05%
2019/04/12	2	20.60	0	0.00	20.40	2	8,124	0.02%
2019/04/11	20	20.50	1	20.60	20.50	19	8,248	0.23%
2019/04/10	6	20.72	27	20.66	20.75	-21	8,183	-0.26%
2019/04/09	1	20.55	51	20.52	20.60	-50	8,059	-0.62%
2019/04/08	10	20.15	19	20.27	20.30	-9	7,955	-0.11%
2019/04/03	0	0.00	3	20.15	20.20	-3	7,895	-0.04%
2019/04/02	0	0.00	1	20.10	20.15	-1	7,890	-0.01%
2019/04/01	1	20.00	0	0.00	19.95	1	7,836	0.01%
2019/03/29	6	19.60	11	19.65	19.75	-5	7,745	-0.06%
2019/03/27	83	19.85	0	0.00	19.85	83	7,764	1.07%
2019/03/25	80	19.90	53	19.90	19.90	27	7,955	0.34%
2019/03/22	0	0.00	1	20.45	20.30	-1	7,903	-0.01%
2019/03/21	2	20.45	3	20.60	20.50	-1	7,981	-0.01%
2019/03/20	3	20.25	4	20.35	20.30	-1	8,184	-0.01%
2019/03/19	0	0.00	10	20.32	20.35	-10	8,225	-0.12%
2019/03/15	0	0.00	5	19.95	20.00	-5	8,236	-0.06%
2019/03/14	0	0.00	4	19.93	19.90	-4	8,183	-0.05%
2019/03/13	0	0.00	3	20.00	20.00	-3	8,286	-0.04%
2019/03/12	1	20.00	1	19.95	20.00	0	8,415	0.00%
2019/03/11	30	19.83	31	19.65	19.65	-1	8,479	-0.01%
2019/03/08	2	19.90	2	20.03	19.85	0	8,606	0.00%
2019/03/07	80	20.43	5	20.55	20.15	75	8,719	0.86%
2019/03/06	4	20.66	0	0.00	20.75	4	8,837	0.05%
2019/03/05	19	20.59	3	20.60	20.60	16	9,017	0.18%
2019/03/04	34	20.37	42	20.79	20.75	-8	9,041	-0.09%
2019/02/27	17	20.15	0	0.00	20.35	17	8,915	0.19%
2019/02/26	16	20.70	5	20.45	20.30	11	8,914	0.12%
2019/02/25	18.9	20.56	33	20.50	20.95	-14.1	8,753	-0.16%
2019/02/22	0	0.00	1	19.70	19.85	-1	8,433	-0.01%
2019/02/21	17	19.79	1	19.85	19.70	16	8,554	0.19%
2019/02/19	10	19.60	5	19.55	19.60	5	8,692	0.06%
2019/02/18	0	0.00	15	19.52	19.50	-15	8,990	-0.17%
2019/02/15	3	19.72	9	19.61	19.35	-6	9,457	-0.06%
2019/02/14	0	0.00	2	19.90	19.90	-2	9,590	-0.02%
2019/02/13	4	19.88	14	19.93	20.10	-10	9,932	-0.10%
2019/02/12	24	20.05	3	20.03	20.00	21	10,205	0.21%
2019/02/11	0	0.00	4	19.91	19.90	-4	10,569	-0.04%
2019/01/30	0	0.00	6	19.53	19.50	-6	10,462	-0.06%
2019/01/29	19	19.52	17	19.39	19.40	2	10,471	0.02%
2019/01/28	1	19.95	4	19.81	19.80	-3	10,495	-0.03%
2019/01/25	0	0.00	19	19.52	19.80	-19	10,622	-0.18%
2019/01/24	2	19.05	4	19.08	19.05	-2	10,546	-0.02%
2019/01/23	0	0.00	3	19.07	19.00	-3	10,762	-0.03%
2019/01/22	0	0.00	1	19.10	19.10	-1	10,943	-0.01%
2019/01/21	0	0.00	2	19.23	19.20	-2	10,986	-0.02%
2019/01/18	13	19.33	8	19.26	19.20	5	11,094	0.05%
2019/01/17	0	0.00	1	19.05	19.05	-1	11,164	-0.01%
2019/01/16	0	0.00	1	19.30	19.45	-1	11,130	-0.01%
2019/01/15	0	0.00	3	19.32	19.35	-3	11,149	-0.03%
2019/01/14	20	18.80	9	18.95	18.95	11	11,258	0.10%
2019/01/11	0	0.00	8	19.14	19.00	-8	11,422	-0.07%
2019/01/10	3	19.03	2	18.85	19.05	1	11,463	0.01%
2019/01/09	2	18.90	25	18.84	18.90	-23	11,595	-0.20%
2019/01/08	4	18.48	12	18.46	18.40	-8	11,819	-0.07%
2019/01/07	3	18.13	31	18.09	18.30	-28	11,960	-0.23%
2019/01/04	96	17.69	93	17.42	17.50	3	12,146	0.02%
2019/01/03	44	18.78	35	18.50	18.45	9	12,526	0.07%
2019/01/02	7	19.41	0	0.00	19.10	7	12,451	0.06%
2018/12/28	1	19.40	3	19.42	19.45	-2	12,592	-0.02%
2018/12/27	10	19.38	1	19.45	19.35	9	13,099	0.07%
2018/12/26	3	19.22	3	19.22	19.05	0	13,213	0.00%
2018/12/25	14	19.02	11	19.10	19.05	3	13,302	0.02%
2018/12/24	1	19.30	11	19.44	19.45	-10	13,350	-0.07%
2018/12/22	11	19.30	0	0.00	19.35	11	13,505	0.08%
2018/12/21	28	19.33	39	19.42	19.50	-11	13,769	-0.08%
2018/12/20	0	0.00	582	19.69	19.50	-582	13,784	-4.22%	大賣/鉅額交易
2018/12/19	1	19.75	435	19.89	19.85	-434	13,797	-3.15%	大賣/鉅額交易
2018/12/17	1	19.80	1	19.85	19.85	0	13,789	0.00%
2018/12/14	20	19.85	1	20.30	19.90	19	13,836	0.14%
2018/12/13	5	19.88	7	19.94	20.05	-2	13,765	-0.01%
2018/12/12	11	19.37	21	19.16	19.30	-10	13,598	-0.07%
2018/12/11	4	19.08	2	19.05	18.95	2	13,847	0.01%
2018/12/10	24	18.84	1	18.80	18.80	23	13,956	0.16%
2018/12/07	1	19.30	0	0.00	19.30	1	14,041	0.01%
2018/12/06	318	19.35	4	19.18	19.15	314	14,295	2.20%	大買/鉅額交易
2018/12/05	714	19.73	25	19.76	19.80	689	14,347	4.80%	大買/鉅額交易
2018/12/04	12	20.21	20	20.24	20.25	-8	14,412	-0.06%
2018/12/03	15	20.27	12	20.43	20.35	3	14,552	0.02%
2018/11/30	23	19.80	108	19.85	19.90	-85	14,641	-0.58%	大賣/
2018/11/29	52	20.05	54	19.66	19.65	-2	14,626	-0.01%
2018/11/28	1	19.60	33	19.77	19.90	-32	14,497	-0.22%
2018/11/27	1	19.15	53	19.30	19.25	-52	14,484	-0.36%
2018/11/26	65	19.17	1	19.25	19.15	64	14,590	0.44%
2018/11/23	1	19.10	106	19.15	19.05	-105	15,038	-0.70%	大賣/鉅額交易
2018/11/22	11	18.91	11	18.81	18.80	0	15,140	0.00%
2018/11/21	103	18.95	5	18.95	19.00	98	15,164	0.65%	大買/
2018/11/20	46	19.36	20	19.33	19.20	26	14,988	0.17%
2018/11/19	2	19.45	4	19.55	19.50	-2	14,897	-0.01%
2018/11/16	21	19.25	26	19.22	19.25	-5	14,806	-0.03%
2018/11/15	85	19.18	78	19.05	19.05	7	14,769	0.05%
2018/11/14	101	19.17	77	19.39	19.20	24	14,591	0.16%	大買/
2018/11/13	122	19.56	10	19.73	19.90	112	14,287	0.78%	大買/鉅額交易
2018/11/12	69	20.48	29	20.30	20.25	40	14,089	0.28%
2018/11/09	60	21.27	23	21.25	21.30	37	13,921	0.27%
2018/11/08	18	22.28	6	22.01	21.95	12	13,778	0.09%
2018/11/07	3	22.75	39	22.85	22.90	-36	13,462	-0.27%
2018/11/06	40	22.50	4	22.46	22.45	36	13,627	0.26%
2018/11/05	1	22.65	5	22.55	22.50	-4	13,729	-0.03%
2018/11/02	1	22.35	8	22.77	22.95	-7	14,169	-0.05%
2018/11/01	3.9	22.24	5	22.35	22.30	-1.1	14,238	-0.01%
2018/10/31	2	21.75	0	0.00	21.70	2	14,199	0.01%
2018/10/30	0	0.00	6	21.45	21.40	-6	14,415	-0.04%
2018/10/29	5	21.90	0	0.00	21.85	5	14,284	0.04%
2018/10/26	42	22.19	47	22.04	22.00	-5	14,302	-0.03%
2018/10/25	1	21.60	2	22.13	22.15	-1	14,251	-0.01%
2018/10/24	1	21.90	14	22.33	22.35	-13	14,170	-0.09%
2018/10/23	1	21.90	2	22.15	22.10	-1	14,237	-0.01%
2018/10/22	2	22.30	3	22.20	22.30	-1	14,271	-0.01%
2018/10/19	28	21.92	16	22.13	22.00	12	14,199	0.08%
2018/10/18	1	22.35	5	22.34	22.45	-4	14,142	-0.03%
2018/10/17	15	22.07	0	0.00	22.20	15	14,170	0.11%
2018/10/16	2	22.28	11	22.20	22.30	-9	14,157	-0.06%
2018/10/15	61	21.74	67	21.34	21.30	-6	14,144	-0.04%
2018/10/12	5	21.70	44	21.02	21.95	-39	14,044	-0.28%
2018/10/11	25	21.05	22	20.85	20.65	3	13,991	0.02%
2018/10/09	12	22.97	1	23.05	22.90	11	13,915	0.08%
2018/10/08	11	22.96	2	23.13	23.05	9	13,896	0.06%
2018/10/05	55	23.28	27	23.10	23.00	28	13,809	0.20%
2018/10/04	15	24.48	0.1	24.30	24.30	14.9	13,321	0.11%
2018/10/03	16	24.84	1	24.85	24.85	15	13,325	0.11%
2018/10/02	3	25.03	1	24.90	25.00	2	13,709	0.01%
2018/10/01	29	25.34	0	0.00	25.15	29	13,734	0.21%
2018/09/28	0	0.00	14.9	25.24	25.25	-14.9	13,728	-0.11%
2018/09/27	6	24.54	7	24.72	24.80	-1	13,726	-0.01%
2018/09/26	5	24.45	34	24.62	24.45	-29	14,032	-0.21%
2018/09/25	20	24.10	20	24.30	24.35	0	14,117	0.00%
2018/09/21	21	24.15	0	0.00	24.05	21	14,197	0.15%
2018/09/19	0	0.00	5	24.60	24.60	-5	14,378	-0.03%
2018/09/18	4	24.29	6	24.37	24.30	-2	14,463	-0.01%
2018/09/17	21	24.45	3	24.45	24.25	18	14,479	0.12%
2018/09/14	10	25.05	10	25.15	25.15	0	14,444	0.00%
2018/09/13	23	24.87	15	25.20	25.10	8	14,590	0.05%
2018/09/12	12	25.20	18	25.44	25.05	-6	14,540	-0.04%
2018/09/11	3	25.00	0	0.00	25.20	3	14,647	0.02%
2018/09/10	3	24.60	4	24.79	24.45	-1	14,758	-0.01%
2018/09/07	0	0.00	12	25.58	25.45	-12	14,927	-0.08%
2018/09/06	0	0.00	11	25.50	25.50	-11	15,069	-0.07%
2018/09/05	1	25.35	7	25.66	25.05	-6	15,219	-0.04%
2018/09/04	0	0.00	1	25.55	25.60	-1	15,557	-0.01%
2018/09/03	22	25.70	29	25.65	25.55	-7	16,098	-0.04%
2018/08/31	30	25.47	27	25.67	25.70	3	16,409	0.02%
2018/08/30	32	25.83	47	25.74	25.40	-15	17,822	-0.08%
2018/08/29	5	24.82	12	25.08	25.25	-7	19,322	-0.04%
2018/08/28	12	24.74	40	24.79	24.75	-28	19,726	-0.14%
2018/08/27	1	24.30	0	0.00	24.45	1	19,786	0.01%
2018/08/24	3	24.22	3	24.30	24.25	0	19,893	0.00%
2018/08/23	12	23.92	15	24.13	24.15	-3	20,286	-0.01%
2018/08/22	3	24.35	6	24.17	24.10	-3	20,547	-0.01%
2018/08/21	6	24.01	2	24.05	24.10	4	20,793	0.02%
2018/08/20	9	23.43	2	23.15	23.45	7	21,008	0.03%
2018/08/17	30	24.05	5	24.26	24.10	25	21,474	0.12%
2018/08/16	4	23.55	9	23.94	24.00	-5	21,698	-0.02%
2018/08/15	6	23.48	6	23.50	23.40	0	22,124	0.00%
2018/08/14	7	23.96	13	23.98	24.05	-6	22,260	-0.03%
2018/08/13	6	23.93	2	23.90	23.85	4	22,995	0.02%
2018/08/10	9	24.31	12	24.34	24.25	-3	23,400	-0.01%
2018/08/09	7	24.96	23	24.95	24.80	-16	23,656	-0.07%
2018/08/08	23.7	25.41	34	25.76	25.80	-10.3	23,356	-0.04%
2018/08/07	13	25.35	1	25.30	25.30	12	23,502	0.05%
2018/08/06	31	25.79	9.7	25.77	25.65	21.3	23,778	0.09%
2018/08/03	1	25.05	5	25.15	25.05	-4	23,690	-0.02%
2018/08/02	2	25.10	2	24.90	24.90	0	24,806	0.00%
2018/08/01	1	24.95	3	25.12	25.25	-2	26,184	-0.01%
2018/07/31	0	0.00	6	24.92	25.00	-6	26,382	-0.02%
2018/07/30	15	24.68	0	0.00	24.60	15	26,498	0.06%
2018/07/27	10	25.45	10	25.20	25.20	0	26,437	0.00%
2018/07/26	3	25.45	7	25.44	25.50	-4	26,634	-0.02%
2018/07/25	5	25.69	5	25.75	25.65	0	26,737	0.00%
2018/07/23	20	25.30	33	25.57	25.45	-13	26,989	-0.05%
2018/07/20	7	25.53	4	25.35	25.35	3	27,194	0.01%
2018/07/19	0	0.00	1	25.25	25.30	-1	27,230	0.00%
2018/07/18	21	25.25	8	25.06	25.25	13	27,361	0.05%
2018/07/17	22	25.30	32	25.09	25.25	-10	27,343	-0.04%
2018/07/16	2	24.85	1	24.65	24.40	1	27,309	0.00%
2018/07/13	66	24.51	71	24.36	24.35	-5	28,131	-0.02%
2018/07/12	0	0.00	1.7	24.30	24.40	-1.7	28,295	-0.01%
2018/07/11	4	24.00	15	24.16	24.20	-11	28,503	-0.04%
2018/07/10	28	24.23	16	24.41	24.50	12	28,536	0.04%
2018/07/09	7	23.12	0	0.00	23.20	7	28,183	0.02%
2018/07/06	3	22.97	3	23.00	22.85	0	28,257	0.00%
2018/07/05	9.7	23.20	7	23.05	22.95	2.7	28,403	0.01%
2018/07/04	5	23.34	5	23.60	23.50	0	28,537	0.00%
2018/07/03	2	24.40	1.1	24.28	24.00	0.9	28,588	0.00%
2018/06/29	3	24.72	1	24.80	24.90	2	29,094	0.01%
2018/06/27	52	25.00	53	24.80	24.80	-1	29,066	0.00%
2018/06/26	2	24.80	8	24.93	25.25	-6	29,303	-0.02%
2018/06/25	37	25.22	42	25.19	25.20	-5	29,401	-0.02%
2018/06/22	5	25.85	3	25.90	25.75	2	29,380	0.01%
2018/06/21	20	26.35	41	26.34	26.35	-21	29,674	-0.07%
2018/06/20	3	26.42	7	26.65	26.30	-4	30,312	-0.01%
2018/06/19	1	26.10	5	26.51	26.40	-4	31,014	-0.01%
2018/06/15	4	26.40	31	26.51	26.65	-27	31,194	-0.09%
2018/06/14	6	26.32	11	26.20	26.05	-5	31,077	-0.02%
2018/06/13	30	26.22	9	26.29	26.35	21	31,254	0.07%
2018/06/12	114	26.60	85	26.40	26.40	29	31,401	0.09%	大買/
2018/06/11	21	27.14	41.2	27.27	27.30	-20.2	31,875	-0.06%
2018/06/08	118	26.98	99	26.88	26.80	19	31,987	0.06%	大買/
2018/06/07	59	27.98	151	27.78	27.55	-92	31,684	-0.29%	大賣/
2018/06/06	42	26.63	75	26.75	27.30	-33	30,557	-0.11%
2018/06/05	8	25.23	25	25.28	25.10	-17	29,149	-0.06%
2018/06/01	15	24.58	5	24.60	24.50	10	31,306	0.03%
2018/05/31	56	24.45	61.9	24.54	24.55	-5.9	31,921	-0.02%
2018/05/30	23	23.93	28	23.92	23.90	-5	31,795	-0.02%
2018/05/29	35	24.22	36	24.43	24.50	-1	32,371	0.00%
2018/05/28	10	24.85	217	24.74	24.55	-207	32,477	-0.64%	大賣/鉅額交易
2018/05/25	222	25.71	14	25.43	25.00	208	32,430	0.64%	大買/鉅額交易
2018/05/24	7	24.88	11	24.94	25.05	-4	32,109	-0.01%
2018/05/23	6	25.18	36	25.40	25.20	-30	32,225	-0.09%
2018/05/22	46	24.92	45	24.90	24.90	1	32,719	0.00%
2018/05/21	518	25.17	545	25.02	24.90	-27	33,058	-0.08%	大買/大賣/
2018/05/18	15	24.08	15	24.36	24.10	0	32,724	0.00%
2018/05/17	67	24.09	7	23.96	23.90	60	33,086	0.18%
2018/05/16	10	23.80	7	23.81	23.90	3	33,095	0.01%
2018/05/15	5	23.87	7	23.79	23.70	-2	33,724	-0.01%
2018/05/14	13	23.25	36	23.53	23.65	-23	34,854	-0.07%
2018/05/11	41	23.35	45	23.21	23.20	-4	35,683	-0.01%
2018/05/10	51	24.07	33	24.12	23.70	18	36,615	0.05%
2018/05/09	19	22.68	52	23.35	23.70	-33	35,934	-0.09%
2018/05/08	31	21.51	27	21.55	21.55	4	35,828	0.01%
2018/05/07	68	22.12	70	21.70	21.70	-2	36,142	-0.01%
2018/05/04	10	22.11	22	22.14	22.05	-12	36,635	-0.03%
2018/05/03	26	22.26	23	22.08	22.00	3	38,695	0.01%
2018/05/02	3	22.80	5	22.78	22.80	-2	40,962	0.00%
2018/04/30	6	22.63	5	22.80	22.80	1	43,188	0.00%
2018/04/27	15	22.58	3	22.48	22.50	12	48,572	0.02%
2018/04/26	16	22.95	6	22.45	22.35	10	51,511	0.02%
2018/04/25	40	23.10	5	23.36	23.00	35	53,404	0.07%
2018/04/24	15	22.78	10	22.70	22.75	5	53,773	0.01%
2018/04/23	34	23.39	10	23.25	23.20	24	54,996	0.04%
2018/04/20	63	23.37	41	23.94	24.00	22	55,086	0.04%
2018/04/19	29	23.37	30	23.69	23.65	-1	55,136	0.00%
2018/04/18	13	22.09	41	22.03	22.00	-28	54,676	-0.05%
2018/04/17	13	22.06	13	21.94	21.90	0	54,983	0.00%
2018/04/16	16	22.86	3	22.68	22.45	13	55,257	0.02%
2018/04/13	8	23.01	5.5	22.95	22.90	2.5	55,603	0.00%
2018/04/12	15	23.01	7	22.99	23.05	8	56,910	0.01%
2018/04/11	23	23.18	19	23.01	23.25	4	57,066	0.01%
2018/04/10	36	22.68	46	22.95	22.55	-10	57,323	-0.02%
2018/04/09	32	23.13	17	23.04	23.00	15	57,403	0.03%
2018/04/03	24	23.63	8.5	23.62	23.70	15.5	57,437	0.03%
2018/04/02	35	24.52	40	24.34	24.30	-5	57,245	-0.01%
2018/03/31	24	24.85	1	25.00	24.70	23	58,207	0.04%
2018/03/30	6	24.84	38	24.82	24.85	-32	58,862	-0.05%
2018/03/29	20	24.33	7	24.32	24.20	13	59,383	0.02%
2018/03/28	29	24.52	1	24.30	24.30	28	61,565	0.05%
2018/03/27	8	25.04	8.1	25.10	24.85	-0.1	62,658	0.00%
2018/03/26	25	24.80	17	25.00	24.60	8	62,444	0.01%
2018/03/23	74	25.11	19	25.17	24.85	55	61,998	0.09%
2018/03/22	41	26.51	11.1	26.16	26.10	29.9	61,298	0.05%
2018/03/21	15	26.77	18	26.82	26.85	-3	60,268	0.00%
2018/03/20	10	26.60	3	26.45	26.45	7	59,976	0.01%
2018/03/19	2	26.88	30	27.02	26.85	-28	59,840	-0.05%
2018/03/16	5	26.77	26	26.48	26.75	-21	59,429	-0.04%
2018/03/15	29	26.77	45	26.82	26.70	-16	59,000	-0.03%
2018/03/14	38	26.65	38	26.34	26.20	0	58,663	0.00%
2018/03/13	18	26.06	28	26.01	26.00	-10	58,262	-0.02%
2018/03/12	24	25.75	51	25.90	25.70	-27	58,481	-0.05%
2018/03/09	30	26.23	32	26.15	26.10	-2	58,214	0.00%
2018/03/08	122	26.46	78	26.24	25.80	44	57,845	0.08%	大買/
2018/03/07	114	25.83	99	25.83	27.05	15	56,926	0.03%	大買/
2018/03/06	54	25.07	30	25.21	25.00	24	55,757	0.04%
2018/03/05	9	24.75	2	24.45	24.40	7	55,642	0.01%
2018/03/02	18	25.15	39	25.17	24.85	-21	55,540	-0.04%
2018/03/01	14	24.87	8	24.86	24.60	6	55,032	0.01%
2018/02/27	13.7	24.63	4	24.60	24.60	9.7	55,200	0.02%
2018/02/26	35	24.99	4	24.63	24.45	31	55,406	0.06%
2018/02/23	13	24.90	17	24.85	24.80	-4	55,496	-0.01%
2018/02/22	68	24.97	77	25.33	24.85	-9	56,286	-0.02%
2018/02/21	18	24.34	24	24.41	24.40	-6	55,960	-0.01%
2018/02/12	20	24.44	30	24.15	24.10	-10	57,165	-0.02%
2018/02/09	40	24.29	12	24.05	24.65	28	57,772	0.05%
2018/02/08	22	24.87	15.1	24.53	24.50	6.9	59,115	0.01%
2018/02/07	63	25.50	151	25.25	24.70	-88	59,361	-0.15%	大賣/
2018/02/06	49	24.96	34	25.36	24.70	15	60,524	0.02%
2018/02/05	39	25.31	50	25.75	26.50	-11	60,878	-0.02%
2018/02/02	135	26.61	138	26.63	26.05	-3	60,074	0.00%	大買/大賣/
2018/02/01	9	27.51	5	27.47	27.35	4	58,900	0.01%
2018/01/31	21	27.67	26.2	27.53	27.65	-5.2	58,646	-0.01%
2018/01/30	26	27.54	14	27.45	27.30	12	57,333	0.02%
2018/01/29	43	27.86	8	28.00	27.95	35	56,799	0.06%
2018/01/26	203	27.67	182	27.68	27.60	21	56,122	0.04%	大買/大賣/
2018/01/25	273	28.79	48	28.54	27.95	225	53,998	0.42%	大買/鉅額交易
2018/01/24	129.2	30.04	116	30.27	30.15	13.2	51,450	0.03%	大買/大賣/
2018/01/23	223.1	31.22	103	31.50	29.80	120.1	49,119	0.24%	大買/大賣/鉅額交易
2018/01/22	52	31.03	73.9	31.14	32.20	-21.9	43,535	-0.05%
2018/01/19	208	28.58	369.8	28.48	29.30	-161.8	40,471	-0.40%	大買/大賣/鉅額交易
2018/01/18	138	27.58	155	27.33	27.20	-17	38,265	-0.04%	大買/大賣/
2018/01/17	59	27.01	62	26.91	27.20	-3	37,701	-0.01%
2018/01/16	5	25.99	5	26.01	26.15	0	36,259	0.00%
2018/01/15	91	26.32	77	25.92	25.85	14	35,940	0.04%
2018/01/12	4	25.78	37.3	25.90	26.00	-33.3	35,528	-0.09%
2018/01/11	18.7	25.78	131	25.35	25.70	-112.4	35,145	-0.32%	大賣/鉅額交易
2018/01/10	122	25.09	4	25.39	25.10	118	34,678	0.34%	大買/鉅額交易
2018/01/09	70	25.66	47	25.37	25.25	23	34,201	0.07%
2018/01/08	77	25.83	134	25.53	25.65	-57	33,842	-0.17%	大賣/
2018/01/05	9	24.01	25	24.09	24.30	-16	32,450	-0.05%
2018/01/04	57	24.38	75	24.39	24.20	-18	32,418	-0.06%
2018/01/03	32	23.97	19	23.76	24.10	13	31,918	0.04%
2018/01/02	43	24.15	15	24.08	23.85	28	31,471	0.09%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－13天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－15天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－16天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析