英業達 (2356)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
42.50
漲跌
▼0.65
漲幅
-1.51%
成交量
10,400張
產業
上市電腦週邊類股
1683人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/26	7	42.67	2.1	42.86	42.50	5	17,519	0.03%
2025/12/24	13.1	43.28	2.1	43.14	43.15	11	17,857	0.06%
2025/12/23	23.1	42.82	3.1	43.10	43.05	20	18,642	0.11%
2025/12/22	6.1	43.12	2.1	43.16	43.10	4	18,696	0.02%
2025/12/19	0	42.90	2	42.80	43.00	-2	18,906	-0.01%
2025/12/18	9	42.26	4	42.20	42.20	5	19,035	0.03%
2025/12/17	1	42.41	0	0.00	42.35	1	19,555	0.01%
2025/12/16	3	42.60	0	0.00	42.50	3	19,549	0.02%
2025/12/15	2	43.38	0	0.00	43.35	2	19,524	0.01%
2025/12/12	1.1	44.30	3	44.02	43.65	-1.9	19,618	-0.01%
2025/12/11	4	44.08	6	44.00	44.05	-2	19,750	-0.01%
2025/12/10	11	44.39	9.2	44.36	44.50	1.8	20,329	0.01%
2025/12/09	39.1	45.40	8	45.37	45.40	31.1	20,231	0.15%
2025/12/08	7	47.19	34.3	47.32	47.30	-27.3	20,053	-0.14%
2025/12/05	32.1	47.30	24.1	47.10	47.10	8	20,013	0.04%
2025/12/04	3	46.02	49.2	45.92	46.05	-46.2	19,356	-0.24%
2025/12/03	8.5	44.77	24.3	44.94	45.10	-15.8	19,138	-0.08%
2025/12/02	7	44.02	8.1	44.18	44.15	-1.1	18,954	-0.01%
2025/12/01	16.1	44.29	17.1	44.39	44.05	-1	18,782	-0.01%
2025/11/28	28.1	43.74	5.1	43.71	43.60	23.1	18,597	0.12%
2025/11/27	7.1	43.46	16.4	43.56	43.50	-9.4	18,450	-0.05%
2025/11/26	10.2	43.70	21.1	43.07	43.40	-10.9	18,198	-0.06%
2025/11/25	9	41.20	4	41.28	41.05	5	17,619	0.03%
2025/11/24	5	41.00	0	0.00	41.05	5	17,630	0.03%
2025/11/21	4	40.83	1.6	40.94	40.80	2.5	17,559	0.01%
2025/11/20	2.1	41.70	9	41.73	41.70	-7	17,524	-0.04%
2025/11/18	11	40.92	6	41.26	40.85	5	17,650	0.03%
2025/11/17	18	41.96	0	0.00	41.60	18	17,628	0.10%
2025/11/14	6.1	42.39	1.1	42.31	42.25	5.1	17,604	0.03%
2025/11/13	0.2	43.65	2.1	43.57	43.65	-1.9	17,598	-0.01%
2025/11/12	3.5	43.13	6.1	43.24	42.80	-2.6	17,576	-0.01%
2025/11/11	6.1	42.70	0	0.00	42.00	6.1	17,458	0.03%
2025/11/10	1.2	42.90	4.2	43.37	43.30	-3	17,565	-0.02%
2025/11/07	7.1	42.52	2.2	42.54	42.35	4.9	17,686	0.03%
2025/11/06	6.4	43.51	10.1	43.10	43.20	-3.7	17,594	-0.02%
2025/11/05	18.1	43.36	4.2	43.28	43.55	13.9	17,746	0.08%
2025/11/04	19.5	44.72	0.1	44.88	44.30	19.4	17,780	0.11%
2025/11/03	8.1	45.81	0.1	46.00	45.55	8	17,742	0.04%
2025/10/31	9.7	46.19	0.1	46.65	45.90	9.6	17,816	0.05%
2025/10/30	6.4	47.09	12.2	47.03	46.70	-5.8	17,796	-0.03%
2025/10/29	13.4	48.40	17	48.21	47.55	-3.7	17,694	-0.02%
2025/10/28	1	46.50	6.1	46.73	47.00	-5.1	17,258	-0.03%
2025/10/27	3.1	46.60	7	47.03	46.75	-4	17,244	-0.02%
2025/10/23	1	45.85	25	46.07	45.85	-24	17,104	-0.14%
2025/10/22	4	45.98	26	45.93	46.00	-22	17,048	-0.13%
2025/10/21	9	45.29	1.1	45.40	45.40	7.9	17,013	0.05%
2025/10/20	1	44.28	12	44.90	45.10	-11	17,104	-0.06%
2025/10/17	0	0.00	4	44.25	43.85	-4	17,106	-0.02%
2025/10/16	2	43.78	0.3	43.95	43.80	1.8	17,225	0.01%
2025/10/15	2	43.13	10.1	43.35	43.40	-8.1	17,314	-0.05%
2025/10/14	19.1	44.26	11	43.70	43.05	8.1	17,448	0.05%
2025/10/13	19.1	44.74	4	44.65	45.25	15.1	17,188	0.09%
2025/10/09	22.1	46.45	16.1	46.57	46.35	5.9	17,192	0.03%
2025/10/08	17.1	46.92	25.1	47.03	46.90	-8	17,373	-0.05%
2025/10/07	20.7	46.64	13	46.80	46.50	7.7	16,861	0.05%
2025/10/03	1	45.25	5.1	45.73	45.75	-4.1	16,446	-0.02%
2025/10/02	11.1	45.41	47	45.47	45.50	-36	16,650	-0.22%
2025/10/01	14	45.13	5.1	46.80	45.05	8.9	16,792	0.05%
2025/09/30	9.1	45.40	15	45.86	45.75	-5.9	16,530	-0.04%
2025/09/26	84	44.86	6	45.07	44.90	78	16,324	0.48%
2025/09/25	19	46.65	54.1	47.03	47.10	-35.1	16,047	-0.22%
2025/09/24	11	44.58	6	44.71	44.65	5	15,286	0.03%
2025/09/23	2	44.95	45	45.10	45.00	-43	15,373	-0.28%
2025/09/22	15	44.81	9	44.62	44.65	6	15,200	0.04%
2025/09/19	17	44.64	44.2	44.48	44.55	-27.1	15,136	-0.18%
2025/09/18	0	0.00	12.1	43.12	43.30	-12.1	14,651	-0.08%
2025/09/17	17.1	43.04	19.1	43.26	42.75	-2	14,788	-0.01%
2025/09/16	45	43.36	44.1	43.19	43.25	1	14,886	0.01%
2025/09/15	28.9	43.58	259.3	43.55	43.60	-230.4	14,837	-1.55%	大賣/鉅額交易
2025/09/12	27.4	43.62	37	43.37	43.40	-9.6	14,798	-0.07%
2025/09/11	3	42.00	1.2	41.75	41.70	1.8	14,338	0.01%
2025/09/10	13	42.19	13.2	42.11	42.00	-0.2	14,313	0.00%
2025/09/09	11.1	42.11	0	0.00	42.20	11.1	14,211	0.08%
2025/09/08	6	41.67	1	42.00	41.85	5	14,138	0.04%
2025/09/05	4	41.28	11	41.63	41.70	-7	14,156	-0.05%
2025/09/04	8	41.28	9	41.13	41.30	-1	14,377	-0.01%
2025/09/03	4	40.55	76	40.70	40.55	-72	14,534	-0.50%
2025/09/02	3	40.80	7	41.10	40.55	-4	14,558	-0.03%
2025/09/01	58	40.80	5	40.41	40.90	53	14,479	0.37%
2025/08/29	4.1	41.30	1	41.15	41.15	3.1	14,349	0.02%
2025/08/28	1.1	41.41	31	41.46	41.35	-29.9	14,303	-0.21%
2025/08/27	8	41.53	0.2	41.64	41.40	7.8	14,342	0.05%
2025/08/26	0	0.00	22.1	41.06	41.40	-22.1	14,470	-0.15%
2025/08/25	31.5	41.00	18.1	41.20	41.00	13.5	14,735	0.09%
2025/08/22	110.1	41.51	11.1	41.45	40.90	99	15,055	0.66%	大買/
2025/08/21	15.1	40.91	2.1	41.29	40.90	13	15,451	0.08%
2025/08/20	4.1	41.02	4.2	40.98	41.20	0	15,639	0.00%
2025/08/19	16	40.99	11.1	41.23	40.90	5	15,779	0.03%
2025/08/18	15.3	41.20	12.2	41.58	41.70	3.1	15,966	0.02%
2025/08/15	10.2	41.07	2.1	41.12	41.15	8.1	15,915	0.05%
2025/08/14	18.5	41.86	0.1	42.05	41.75	18.4	15,807	0.12%
2025/08/13	24.2	42.13	16	42.25	41.90	8.2	15,790	0.05%
2025/08/12	32.2	42.13	0	0.00	42.10	32.2	15,613	0.21%
2025/08/11	1	43.00	0	0.00	42.85	1	15,495	0.01%
2025/08/08	16.3	42.88	3	43.90	42.80	13.3	15,715	0.08%
2025/08/07	8	44.16	3	44.37	44.20	5	15,577	0.03%
2025/08/06	3.1	43.98	0	0.00	43.95	3.1	15,664	0.02%
2025/08/05	2	44.45	4	44.43	44.50	-2	15,741	-0.01%
2025/08/04	1	43.50	5	43.57	43.65	-4	15,726	-0.03%
2025/08/01	0.2	44.24	1	43.80	44.25	-0.8	15,720	0.00%
2025/07/31	1	44.25	11	44.16	44.50	-10	15,756	-0.06%
2025/07/30	2	43.78	30	43.89	44.15	-28	15,608	-0.18%
2025/07/29	3	43.38	0	0.00	43.65	3	15,541	0.02%
2025/07/28	39	43.56	40	43.50	43.75	-1	15,544	-0.01%
2025/07/25	4	43.05	2	43.13	43.30	2	15,550	0.01%
2025/07/24	0	43.15	1	42.55	42.70	-1	15,397	-0.01%
2025/07/23	0	0.00	5	42.68	42.75	-5	15,332	-0.03%
2025/07/22	2	42.93	5.1	43.26	42.35	-3.1	15,265	-0.02%
2025/07/21	1	43.55	2.1	43.30	43.40	-1.1	15,095	-0.01%
2025/07/18	2.1	43.30	2	43.37	43.20	0	14,999	0.00%
2025/07/16	54.1	43.19	3	43.17	42.50	51.1	14,858	0.34%
2025/07/15	7.2	43.57	9.1	43.59	43.80	-1.9	14,637	-0.01%
2025/07/14	51	41.70	0	0.00	41.65	51	14,190	0.36%
2025/07/11	1	41.55	0	0.00	42.00	1	14,222	0.01%
2025/07/10	5.1	41.68	0	0.00	41.70	5.1	14,286	0.04%
2025/07/09	2	43.00	11	43.66	44.00	-9	14,206	-0.06%
2025/07/08	50	43.30	3	43.28	42.60	47	14,346	0.33%
2025/07/07	1	43.70	3.5	43.90	43.65	-2.5	14,673	-0.02%
2025/07/03	1	45.00	17	44.24	44.35	-16	15,111	-0.11%
2025/07/02	13	43.54	5.1	43.41	44.00	7.9	15,599	0.05%
2025/07/01	0.1	42.75	1	43.00	42.80	-1	15,356	-0.01%
2025/06/30	0	0.00	3	42.60	42.30	-3	15,407	-0.02%
2025/06/27	2	42.18	1	42.50	42.50	1	15,469	0.01%
2025/06/26	1	41.60	3	41.83	42.10	-2	15,756	-0.01%
2025/06/25	2	41.30	0	0.00	41.30	2	15,786	0.01%
2025/06/24	1	41.00	5	41.29	41.05	-4	15,857	-0.03%
2025/06/20	7	40.44	0	0.00	40.35	7	15,803	0.04%
2025/06/19	0	0.00	1	41.20	41.20	-1	15,802	-0.01%
2025/06/18	3	42.27	13	42.78	42.25	-10	15,772	-0.06%
2025/06/17	0	0.00	7	43.00	42.80	-7	15,700	-0.04%
2025/06/16	2	43.50	3	43.67	43.90	-1	15,646	-0.01%
2025/06/13	3	43.73	7.1	43.39	43.80	-4.1	15,660	-0.03%
2025/06/12	6	43.02	2.2	42.17	43.05	3.8	15,404	0.02%
2025/06/11	1	42.15	10	42.00	42.10	-9	15,284	-0.06%
2025/06/10	2	41.50	1.1	41.46	41.85	0.9	15,391	0.01%
2025/06/09	1	41.35	1	41.60	41.40	0	15,774	0.00%
2025/06/06	0	0.00	0	41.55	41.10	0	16,018	0.00%
2025/06/04	0	0.00	4	41.18	41.60	-4	17,084	-0.02%
2025/06/03	2	40.38	0	0.00	40.55	2	16,992	0.01%
2025/06/02	6	40.56	1	41.95	40.40	5	16,666	0.03%
2025/05/29	0	0.00	0.1	41.90	42.15	-0.1	16,412	0.00%
2025/05/28	1.1	41.80	0	0.00	41.85	1.1	15,983	0.01%
2025/05/27	6.1	42.21	2.3	42.23	41.60	3.8	15,958	0.02%
2025/05/26	1.3	41.98	1	42.60	42.60	0.3	15,743	0.00%
2025/05/23	3.2	41.51	0	0.00	41.50	3.2	15,570	0.02%
2025/05/22	7.1	41.87	1	42.00	42.10	6.1	15,604	0.04%
2025/05/21	1	42.45	8	42.08	42.45	-7	15,872	-0.04%
2025/05/20	3	41.90	0	0.00	41.30	3	15,940	0.02%
2025/05/19	5	41.70	3.3	41.86	41.45	1.8	16,353	0.01%
2025/05/16	3.1	41.21	7.1	41.38	41.30	-4	16,625	-0.02%
2025/05/15	9.1	42.16	2	41.97	41.75	7.1	16,490	0.04%
2025/05/14	10.1	42.32	3.5	42.17	42.20	6.6	16,513	0.04%
2025/05/13	59	43.10	4	43.06	42.90	55	16,832	0.33%
2025/05/12	11	42.24	1.1	42.29	42.60	10	16,892	0.06%
2025/05/09	1	41.35	0	0.00	41.40	1	16,841	0.01%
2025/05/08	1.1	41.00	7	41.27	41.25	-6	16,910	-0.04%
2025/05/07	8	40.31	0.2	40.70	40.30	7.8	16,888	0.05%
2025/05/06	0	0.00	0.2	41.10	41.30	-0.2	16,809	0.00%
2025/05/05	0	0.00	2	42.05	40.80	-2	16,791	-0.01%
2025/05/02	6	41.48	5.1	41.53	41.70	0.9	17,030	0.01%
2025/04/30	4.1	40.81	1	41.10	40.65	3.1	17,282	0.02%
2025/04/29	9.2	41.55	9.1	41.56	41.50	0.2	17,458	0.00%
2025/04/28	1.1	40.30	3	40.57	40.70	-2	17,462	-0.01%
2025/04/25	3	40.45	2	40.40	40.20	1	17,476	0.01%
2025/04/24	2	40.25	0	0.00	39.90	2	17,493	0.01%
2025/04/23	1	40.10	0	0.00	40.30	1	17,528	0.01%
2025/04/21	0	0.00	1.1	39.85	39.85	-1.1	17,991	-0.01%
2025/04/18	2.1	40.07	1	40.00	39.80	1.1	18,253	0.01%
2025/04/17	31	40.05	63	40.25	40.40	-32	18,374	-0.17%
2025/04/16	1	40.50	2.2	40.54	40.40	-1.2	18,523	-0.01%
2025/04/15	4	41.54	0	0.00	41.35	4	18,598	0.02%
2025/04/14	2	41.30	9	42.16	41.65	-7	18,728	-0.04%
2025/04/11	3	39.95	3	38.93	40.00	0	18,928	0.00%
2025/04/10	4	37.25	1	37.25	37.25	3	19,039	0.02%
2025/04/09	11	36.69	1	34.20	33.90	10	19,306	0.05%
2025/04/08	4	34.83	64.1	35.24	36.70	-60.1	18,630	-0.32%
2025/04/07	0	38.60	0	0.00	38.60	0	17,935	0.00%
2025/04/02	2	42.88	1	42.90	42.85	1	18,045	0.01%
2025/04/01	2.5	42.41	2	42.95	43.30	0.5	18,087	0.00%
2025/03/31	8.1	41.82	0	0.00	42.20	8.1	18,007	0.05%
2025/03/28	4.6	43.58	8	43.79	44.05	-3.4	17,768	-0.02%
2025/03/27	14	44.49	6	44.84	44.70	8	17,772	0.05%
2025/03/26	0	0.00	1	46.00	45.85	-1	17,917	-0.01%
2025/03/25	3	45.98	31	45.80	45.55	-28	18,024	-0.16%
2025/03/24	4.1	46.93	2	46.60	46.00	2.1	18,010	0.01%
2025/03/21	0	0.00	1	47.30	47.50	-1	17,938	-0.01%
2025/03/20	3	47.15	2.1	47.25	47.25	1	18,012	0.01%
2025/03/19	5.1	47.47	0	0.00	47.10	5.1	18,208	0.03%
2025/03/18	0	0.00	5	47.58	47.60	-5	18,539	-0.03%
2025/03/17	0	0.00	0.1	47.00	46.65	-0.1	18,551	0.00%
2025/03/14	3.1	46.08	0	0.00	46.50	3.1	18,706	0.02%
2025/03/13	3	46.73	1	47.05	46.00	2	18,735	0.01%
2025/03/12	11.1	46.81	1.1	46.71	46.65	10.1	18,674	0.05%
2025/03/11	2.2	47.29	6.1	47.87	47.80	-3.9	18,389	-0.02%
2025/03/10	2.2	48.52	3.1	48.15	48.10	-1	18,260	-0.01%
2025/03/07	5.3	48.57	16.3	49.01	48.95	-11	18,143	-0.06%
2025/03/06	1	47.25	0	0.00	46.95	1	17,408	0.01%
2025/03/05	4.1	47.54	1	47.40	47.65	3.1	17,503	0.02%
2025/03/04	1	46.20	4.4	46.65	47.50	-3.4	17,791	-0.02%
2025/03/03	6	46.07	1	46.30	46.35	5	18,088	0.03%
2025/02/27	8.1	46.81	1	47.05	46.50	7.1	18,371	0.04%
2025/02/26	5	47.50	6	47.82	47.95	-1	18,518	-0.01%
2025/02/25	8.1	47.94	6	47.73	47.70	2.1	19,122	0.01%
2025/02/24	5	48.00	7	48.43	48.50	-2	19,946	-0.01%
2025/02/21	2	47.63	5.3	47.95	48.50	-3.3	20,457	-0.02%
2025/02/20	22.1	46.91	1	47.00	46.60	21.1	20,394	0.10%
2025/02/19	29.1	47.77	14	47.26	46.95	15.1	20,848	0.07%
2025/02/18	32.1	48.80	9.1	48.50	48.50	23	20,662	0.11%
2025/02/17	24	47.89	29.1	47.95	47.95	-5.1	20,751	-0.02%
2025/02/14	8.1	47.33	26.1	47.41	47.45	-18	21,156	-0.09%
2025/02/13	15.1	48.47	13.2	48.12	48.00	1.9	22,661	0.01%
2025/02/12	2	46.45	0	0.00	46.45	2	23,788	0.01%
2025/02/11	1.1	45.31	0	0.00	45.50	1.1	24,764	0.00%
2025/02/10	0	0.00	9.1	45.51	44.90	-9.1	25,919	-0.03%
2025/02/07	8.1	45.87	1.1	45.81	45.80	7	28,430	0.02%
2025/02/06	0.1	45.60	2	45.40	45.70	-2	30,078	-0.01%
2025/02/05	45	45.58	4	45.41	45.45	41	30,187	0.14%
2025/02/04	1	44.60	1	46.75	44.50	0	30,302	0.00%
2025/02/03	10.1	45.33	1	45.90	46.00	9.1	30,112	0.03%
2025/01/22	8.1	49.70	14	49.31	49.30	-5.9	29,884	-0.02%
2025/01/20	1.1	49.95	0.2	50.10	49.95	0.9	29,944	0.00%
2025/01/17	1	49.00	0	0.00	49.40	1	30,015	0.00%
2025/01/15	4.1	48.96	0	0.00	48.60	4.1	30,214	0.01%
2025/01/14	3.1	49.63	9	49.31	49.90	-5.9	30,175	-0.02%
2025/01/13	3	50.30	1	50.60	50.00	2	30,195	0.01%
2025/01/10	15	50.90	2	51.50	50.30	13	30,038	0.04%
2025/01/09	9	51.84	14	51.02	50.80	-5	29,972	-0.02%
2025/01/08	2	52.45	6.1	52.15	52.60	-4.1	30,049	-0.01%
2025/01/07	0.1	52.00	3.1	52.27	51.70	-3	29,957	-0.01%
2025/01/06	16.1	53.23	21.2	52.60	52.50	-5.1	29,991	-0.02%
2025/01/03	0.1	51.25	35.1	51.72	52.00	-35	30,311	-0.12%
2025/01/02	11.1	50.86	4	50.93	50.70	7.1	30,052	0.02%
2024/12/31	0	0.00	1	50.30	50.10	-1	30,130	0.00%
2024/12/30	1	50.50	3	50.53	50.40	-2	30,316	-0.01%

〈焦點股〉戴爾AI伺服器需求飆升Q4財測跳升供應鏈英業達股價竄紅Anue鉅亨－2025/11/26

英業達

...詳全文

美硬碟股漲不停台鏈「這兩檔」有望複製記憶體飆股行情？UDN聯合新聞網－2025/09/30

美國硬碟股持續大漲，顯示資料存儲需求持續延燒，雲端客戶對高容量硬碟的需求十分強勁，合作代工廠英業達（2356）、泰金寶-......詳全文

〈焦點股〉阿里巴巴AI題材點火英業達獲外資連日買超漲逾半根停板Anue鉅亨－2025/09/25

英業達

...詳全文

英業達

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析