藍天 (2362)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	42.35	0	0.00	42.25	3	3,493	0.09%
2024/04/29	1	42.95	7	42.46	43.20	-6	3,570	-0.17%
2024/04/26	7	41.68	0	0.00	41.70	7	3,621	0.19%
2024/04/25	9	41.10	11	41.79	42.70	-2	3,783	-0.05%
2024/04/24	3.4	41.55	3	41.40	41.35	0.4	3,803	0.01%
2024/04/22	0	0.00	15	38.73	38.20	-15	3,911	-0.38%
2024/04/19	5	39.03	0	0.00	38.30	5	4,009	0.12%
2024/04/18	9	39.64	0	0.00	39.25	9	4,120	0.22%
2024/04/16	7	40.31	0	0.00	40.25	7	4,825	0.15%
2024/04/15	2	42.75	1	42.20	42.40	1	5,319	0.02%
2024/04/11	10	42.05	11	43.14	43.15	-1	6,704	-0.01%
2024/04/10	2	43.05	6	43.12	42.50	-4	7,003	-0.06%
2024/04/09	4	43.30	11	44.42	42.70	-7	8,146	-0.09%
2024/04/08	0	0.00	8	42.12	43.00	-8	8,529	-0.09%
2024/04/03	2	40.70	1	41.10	41.10	1	8,758	0.01%
2024/04/02	5	40.90	0	0.00	41.15	5	8,817	0.06%
2024/04/01	2	41.65	5	41.80	40.95	-3	8,932	-0.03%
2024/03/29	0	0.00	4	41.15	41.10	-4	8,964	-0.04%
2024/03/28	2	41.30	0	0.00	40.90	2	9,062	0.02%
2024/03/26	0	0.00	3	41.48	41.30	-3	9,228	-0.03%
2024/03/25	1	41.90	4	41.64	41.90	-3	9,338	-0.03%
2024/03/22	2	42.25	1	42.60	41.90	1	9,308	0.01%
2024/03/21	10	42.90	8	42.75	43.00	2	9,224	0.02%
2024/03/20	9	41.82	8	41.71	42.55	1	9,071	0.01%
2024/03/19	11	40.24	9	39.42	40.40	2	8,843	0.02%
2024/03/18	4	38.28	0	0.00	38.20	4	8,749	0.05%
2024/03/14	1	37.25	0	0.00	37.40	1	8,713	0.01%
2024/03/08	5	38.85	1	39.05	38.55	4	8,644	0.05%
2024/03/07	11	39.36	1	39.40	39.50	10	8,600	0.12%
2024/03/01	0	0.00	1	39.85	39.90	-1	8,458	-0.01%
2024/02/29	4	39.99	1	40.30	40.10	3	8,441	0.04%
2024/02/27	3	40.30	0	0.00	40.25	3	8,400	0.04%
2024/02/26	0	0.00	19	40.62	41.00	-19	8,366	-0.23%
2024/02/23	1	42.20	0	0.00	41.55	1	8,298	0.01%
2024/02/21	0	0.00	6	41.83	42.05	-6	8,203	-0.07%
2024/02/20	2	42.18	0	0.00	41.55	2	8,189	0.02%
2024/02/19	8	42.61	3	42.52	42.50	5	8,165	0.06%
2024/02/16	2	44.18	3	43.95	44.15	-1	8,113	-0.01%
2024/02/15	1	42.15	2	42.15	42.60	-1	7,979	-0.01%
2024/02/02	0	0.00	1	41.85	41.80	-1	7,916	-0.01%
2024/02/01	1	41.90	2	41.88	42.05	-1	7,894	-0.01%
2024/01/30	0	0.00	1	41.75	41.75	-1	7,846	-0.01%
2024/01/25	1	43.20	5	43.51	42.75	-4	7,735	-0.05%
2024/01/24	2	43.95	2	44.35	43.55	0	7,672	0.00%
2024/01/23	11	43.92	18	43.74	44.10	-7	7,605	-0.09%
2024/01/22	10	43.53	1	43.50	43.35	9	7,493	0.12%
2024/01/19	7	42.72	0	0.00	42.55	7	7,357	0.10%
2024/01/18	8	41.63	3	41.78	41.70	5	7,140	0.07%
2024/01/17	0	0.00	20	41.30	40.80	-20	6,956	-0.29%
2024/01/16	0	0.00	1	42.00	41.85	-1	6,857	-0.01%
2024/01/15	1	42.85	12	43.01	42.65	-11	6,750	-0.16%
2024/01/12	2	43.83	2	43.60	43.35	0	6,635	0.00%
2024/01/11	58	44.48	62	44.40	44.90	-4	6,481	-0.06%
2024/01/10	30	45.81	5	45.74	45.00	25	6,208	0.40%
2024/01/09	33	45.88	6	45.53	45.95	27	5,735	0.47%
2024/01/08	23	47.40	38	47.88	47.75	-15	5,198	-0.29%
2024/01/05	23	43.39	8	44.59	44.45	15	4,360	0.34%
2024/01/04	6	42.36	9	42.59	42.00	-3	3,787	-0.08%
2024/01/03	79	44.74	54	43.94	43.85	25	3,458	0.72%
2024/01/02	15	43.08	9	44.13	44.75	6	2,265	0.26%
2023/12/29	11	39.71	9.1	40.41	40.70	1.9	1,705	0.11%
2023/12/28	1	37.45	76	37.40	37.00	-75	1,390	-5.39%
2023/12/27	3	37.83	3	37.45	37.45	0	1,323	0.00%
2023/12/26	0	0.00	4	37.00	37.00	-4	1,186	-0.34%
2023/12/21	3.1	37.48	0	0.00	36.75	3.1	949	0.32%
2023/12/14	1	34.90	0	0.00	34.90	1	577	0.17%
2023/12/05	80	33.51	0	0.00	33.80	80	565	14.16%
2023/11/30	0	0.00	1	33.30	33.70	-1	580	-0.17%
2023/11/21	0	0.00	0	33.95	33.75	0	577	0.00%
2023/11/16	0	0.00	0	33.90	34.10	0	566	-0.01%
2023/10/23	0.1	31.80	0	0.00	31.75	0.1	598	0.01%
2023/10/02	0	31.80	0	0.00	31.85	0	963	0.00%
2023/08/18	0	0.00	1	32.40	32.20	-1	1,488	-0.07%
2023/08/14	0	0.00	0	32.30	32.10	0	1,504	0.00%
2023/07/24	1	34.45	0	0.00	34.50	1	1,486	0.07%
2023/07/20	0	0.00	5	35.25	35.30	-5	1,451	-0.34%
2023/07/18	4	38.58	0	0.00	35.95	4	1,366	0.29%
2023/07/17	0	0.00	1	35.60	35.70	-1	1,229	-0.08%
2023/07/14	0	0.00	14	34.40	34.35	-14	1,198	-1.17%
2023/07/11	0	0.00	10	33.42	33.45	-10	1,138	-0.88%
2023/07/10	0	0.00	1	33.30	33.40	-1	1,144	-0.09%
2023/07/05	1	34.30	0	0.00	34.05	1	1,136	0.09%
2023/07/04	0	0.00	6	34.16	34.30	-6	1,135	-0.53%
2023/06/20	0	0.00	5	33.60	33.45	-5	1,037	-0.48%
2023/06/19	12	35.10	6	34.54	34.60	6	1,026	0.58%
2023/06/16	30	35.43	0	0.00	35.10	30	952	3.15%
2023/06/12	2	33.70	0	0.00	33.70	2	1,120	0.18%
2023/06/08	0	0.00	1	33.95	33.60	-1	1,102	-0.09%
2023/06/05	1	33.70	0	0.00	33.40	1	1,051	0.10%
2023/04/18	0	30.65	1	30.60	30.60	-1	724	-0.14%
2023/03/28	1	30.30	0	0.00	30.35	1	614	0.16%
2023/03/20	1	30.00	0	0.00	30.00	1	534	0.19%
2022/11/17	0	0.00	0.1	31.75	32.00	-0.1	305	-0.04%
2022/09/02	0	0.00	1	35.55	35.75	-1	398	-0.25%
2022/08/18	0	0.00	0.1	31.50	31.55	-0.1	337	-0.03%
2022/07/20	0	0.00	1	30.70	30.40	-1	425	-0.23%
2022/07/19	1	31.00	0	0.00	30.65	1	441	0.23%
2022/05/26	0	0.00	2	34.05	34.00	-2	518	-0.39%
2022/04/26	0	34.40	0	0.00	34.10	0	437	0.00%
2022/04/22	0	0.00	1	35.95	35.85	-1	416	-0.24%
2022/04/21	2	35.50	2	34.65	35.60	0	394	0.00%
2022/04/19	0	0.00	1	33.70	33.50	-1	351	-0.28%
2022/02/23	17	31.30	0	0.00	31.35	17	426	3.99%
2022/02/09	1	31.50	0	0.00	31.90	1	499	0.20%
2022/02/08	0	0.00	1	31.60	31.50	-1	502	-0.20%
2022/01/13	0	0.00	6	32.00	32.40	-6	701	-0.86%
2022/01/12	0	0.00	48	32.17	32.25	-48	720	-6.67%
2022/01/03	0	0.00	15	32.72	32.60	-15	821	-1.83%
2021/12/30	0	32.95	0	0.00	33.00	0	815	0.00%
2021/12/29	2	32.80	0	0.00	32.90	2	810	0.25%
2021/12/28	1	33.00	5	32.81	32.80	-4	804	-0.50%
2021/12/27	57	33.95	0	0.00	33.60	57	789	7.22%
2021/10/28	0	0.00	4	34.69	35.10	-4	537	-0.74%
2021/10/27	0	0.00	2	34.08	34.20	-2	512	-0.39%
2021/10/20	0	0.00	5	31.75	31.70	-5	388	-1.29%
2021/10/19	5	31.90	0	0.00	31.70	5	360	1.39%
2021/10/18	0	0.00	1	31.35	31.40	-1	324	-0.31%
2021/09/13	1	28.80	0	0.00	28.85	1	316	0.32%
2021/08/16	1	29.50	1	29.30	29.30	0	436	0.00%
2021/07/02	0	0.00	0.1	29.85	29.95	-0.1	750	-0.01%
2021/05/18	0	0.00	5.9	28.76	29.20	-5.9	834	-0.70%
2021/03/05	0	0.00	1	29.85	30.35	-1	518	-0.19%
2021/02/24	1	29.65	0	0.00	29.75	1	485	0.21%
2021/01/22	0	0.00	0	28.90	29.10	0	443	0.00%
2021/01/11	1	29.55	0	0.00	29.80	1	388	0.26%
2021/01/06	0	0.00	1	29.70	29.25	-1	383	-0.26%
2020/12/25	1	29.90	0	0.00	29.80	1	347	0.29%
2020/12/22	0	0.00	0.1	29.80	29.60	-0.1	418	-0.03%
2020/11/25	0	0.00	4	30.01	30.20	-4	464	-0.86%
2020/09/23	0	0.00	1	30.40	30.40	-1	1,111	-0.09%
2020/08/06	1	30.60	0	0.00	31.60	1	653	0.15%
2020/08/05	1	30.70	0	0.00	31.40	1	609	0.16%
2020/07/31	0	0.00	1	32.10	33.10	-1	481	-0.21%
2020/07/30	0	0.00	1	32.70	32.80	-1	447	-0.22%
2020/07/29	0	0.00	1	30.85	32.60	-1	419	-0.24%
2020/07/22	1	30.30	0	0.00	30.35	1	411	0.24%
2020/06/19	0	0.00	1	29.90	29.55	-1	513	-0.19%
2020/06/08	1	31.10	0	0.00	31.20	1	596	0.17%
2020/06/03	1	30.05	0	0.00	30.65	1	610	0.16%
2020/05/14	0	0.00	10	30.15	29.80	-10	644	-1.55%
2020/05/05	0	0.00	3	30.65	30.60	-3	677	-0.44%
2020/05/04	8	31.18	0	0.00	30.70	8	682	1.17%
2020/04/30	0	0.00	5	33.40	33.00	-5	676	-0.74%
2020/04/29	11	32.81	1	33.20	33.10	10	674	1.48%
2020/03/02	0	0.00	1	31.55	31.65	-1	1,091	-0.09%
2020/02/27	1	29.85	6	30.56	30.65	-5	1,094	-0.46%
2020/02/26	5	30.40	0	0.00	30.35	5	1,143	0.44%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/03	0	0.00	20	36.40	36.90	-20	2,786	-0.72%
2019/12/30	1	36.85	0	0.00	36.70	1	2,767	0.04%
2019/12/26	0	0.00	1	37.90	37.95	-1	2,717	-0.04%
2019/12/23	1	36.90	0	0.00	36.75	1	2,695	0.04%
2019/12/17	10	38.06	0	0.00	38.15	10	2,599	0.38%
2019/12/16	0	0.00	4	37.90	37.95	-4	2,575	-0.16%
2019/12/13	1	37.00	0	0.00	36.75	1	2,557	0.04%
2019/12/11	19	38.72	1	38.55	38.40	18	2,509	0.72%
2019/12/10	0	0.00	1	37.80	37.80	-1	2,466	-0.04%
2019/12/05	1	37.20	0	0.00	37.05	1	2,436	0.04%
2019/12/03	1	37.75	0	0.00	38.10	1	2,356	0.04%
2019/11/29	0	0.00	2	37.60	38.00	-2	2,305	-0.09%
2019/11/28	1	36.70	0	0.00	38.00	1	2,269	0.04%
2019/11/26	1	37.40	0	0.00	37.05	1	2,219	0.05%
2019/11/21	1	39.80	0	0.00	39.25	1	2,044	0.05%
2019/11/18	0	0.00	7	37.86	38.80	-7	1,854	-0.38%
2019/11/15	3	37.05	0	0.00	37.00	3	1,841	0.16%
2019/11/14	2	39.73	2	37.75	37.00	0	1,845	0.00%
2019/11/07	1	39.25	2	39.85	41.00	-1	1,390	-0.07%
2019/11/05	1	39.05	3	38.33	39.15	-2	1,266	-0.16%
2019/10/30	1	38.80	0	0.00	37.70	1	1,124	0.09%
2019/10/29	5	38.14	4	38.55	37.85	1	1,105	0.09%
2019/10/28	1	38.80	1	39.45	38.50	0	1,077	0.00%
2019/10/25	1	39.35	2	39.50	39.50	-1	1,044	-0.10%
2019/10/24	0	0.00	1	39.00	39.25	-1	986	-0.10%
2019/10/23	3	39.25	6.4	39.10	39.35	-3.4	902	-0.37%
2019/10/22	1	36.65	1	35.30	36.75	0	681	0.00%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/02	1	31.40	0	0.00	31.20	1	509	0.20%
2019/08/20	1	30.10	0	0.00	30.15	1	572	0.17%
2019/08/19	1	31.35	0	0.00	30.90	1	547	0.18%
2019/07/30	0	0.00	1	31.70	31.90	-1	374	-0.27%
2019/07/10	0	0.00	1	31.35	31.40	-1	347	-0.29%
2019/07/09	0	0.00	1	31.15	31.30	-1	347	-0.29%
2019/07/03	1	31.00	0	0.00	30.95	1	352	0.28%
2019/06/28	0	0.00	1	31.15	31.00	-1	337	-0.30%
2019/06/27	1	31.30	0	0.00	31.35	1	336	0.30%
2019/03/06	2	30.10	0	0.00	30.20	2	405	0.49%
2019/01/30	1	29.15	0	0.00	29.25	1	473	0.21%
2019/01/08	2	29.70	0	0.00	29.45	2	508	0.39%
2018/12/27	1	29.90	0	0.00	30.15	1	534	0.19%
2018/12/22	0	0.00	1	30.85	31.95	-1	522	-0.19%
2018/12/18	0	0.00	1	30.40	29.55	-1	505	-0.20%
2018/12/11	0	0.00	1	30.50	30.65	-1	493	-0.20%
2018/12/07	0	0.00	1	30.60	30.60	-1	489	-0.20%
2018/12/06	0	0.00	1	30.10	30.00	-1	488	-0.20%
2018/11/16	0	0.00	1	27.00	27.55	-1	452	-0.22%
2018/11/08	1	25.70	0	0.00	25.80	1	435	0.23%
2018/10/19	1	25.15	0	0.00	25.40	1	519	0.19%
2018/10/12	0	0.00	3	25.45	26.35	-3	504	-0.59%
2018/10/03	0	0.00	1	28.80	28.80	-1	482	-0.21%
2018/10/01	1	28.80	0	0.00	28.95	1	493	0.20%
2018/08/03	0	0.00	1	34.15	34.10	-1	1,158	-0.09%
2018/07/30	0	0.00	3	35.20	35.10	-3	1,240	-0.24%
2018/07/20	1	34.25	0	0.00	34.25	1	1,250	0.08%
2018/07/05	0	0.00	1	34.25	33.60	-1	1,240	-0.08%
2018/07/02	0	0.00	2	34.35	34.45	-2	1,236	-0.16%
2018/06/25	1	34.70	0	0.00	34.75	1	1,214	0.08%
2018/06/21	2	35.50	0	0.00	35.85	2	1,215	0.16%
2018/06/20	0	0.00	2	34.20	34.55	-2	1,194	-0.17%
2018/06/14	0	0.00	3	34.78	34.75	-3	1,143	-0.26%
2018/06/12	0	0.00	6	35.03	35.05	-6	1,127	-0.53%
2018/06/11	5	35.39	10	35.41	35.20	-5	1,120	-0.45%
2018/06/07	0	0.00	2	36.00	36.10	-2	1,066	-0.19%
2018/06/06	2	35.05	3	35.17	35.30	-1	1,028	-0.10%
2018/06/05	0	0.00	1	34.70	35.25	-1	1,010	-0.10%
2018/06/04	13	35.89	1	35.50	35.45	12	989	1.21%
2018/06/01	4	35.03	2	33.65	35.15	2	920	0.22%
2018/05/21	0	0.00	1	32.45	32.50	-1	780	-0.13%
2018/05/18	1	32.10	0	0.00	32.10	1	768	0.13%
2018/05/17	0	0.00	1	32.15	31.85	-1	770	-0.13%
2018/05/16	1	32.15	0	0.00	32.00	1	763	0.13%
2018/05/15	3	31.95	0	0.00	31.80	3	745	0.40%
2018/05/14	1	31.70	0	0.00	31.45	1	734	0.14%
2018/05/11	1	31.75	0	0.00	31.80	1	724	0.14%
2018/05/07	2	30.40	0	0.00	30.45	2	622	0.32%
2018/05/04	1	29.60	0	0.00	29.75	1	596	0.17%
2018/03/20	0	0.00	5	29.90	30.00	-5	529	-0.94%
2018/03/09	0	0.00	1	29.70	29.60	-1	505	-0.20%
2018/02/27	0	0.00	1	29.30	29.35	-1	512	-0.20%
2018/02/06	0	0.00	18	26.48	26.40	-18	596	-3.02%
2018/02/05	0	0.00	33	27.52	27.65	-33	620	-5.32%
2018/01/31	0.5	28.15	0	0.00	28.30	0.5	779	0.07%
2018/01/25	0	0.00	1	28.85	28.80	-1	794	-0.13%
2018/01/24	20	28.80	26	28.85	28.75	-6	799	-0.75%
2018/01/19	0	0.00	2	28.55	28.50	-2	820	-0.24%
2018/01/18	2	28.50	0	0.00	28.55	2	822	0.24%