錩新 (2415)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.70
漲跌
▼1.30
漲幅
-4.33%
成交量
246張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	29.20	28.70	-2	186	-1.07%
2024/04/15	0	0.00	1	30.00	30.00	-1	183	-0.54%
2024/04/12	1	29.95	0	0.00	30.25	1	181	0.55%
2024/04/09	2	30.53	0	0.00	30.30	2	179	1.12%
2024/03/28	0	0.00	2	30.85	30.65	-2	164	-1.21%
2024/03/05	0	0.00	1	31.55	31.00	-1	130	-0.77%
2024/01/22	0	0.00	3	29.25	29.05	-3	183	-1.64%
2024/01/19	3	29.40	0	0.00	29.40	3	181	1.65%
2023/12/26	1	29.00	0	0.00	29.00	1	258	0.39%
2023/12/06	0	0.00	3	30.55	30.40	-3	271	-1.10%
2023/11/21	2	29.80	0	0.00	29.85	2	376	0.53%
2023/11/15	1	29.50	0	0.00	29.30	1	507	0.20%
2023/11/13	1	30.65	0	0.00	31.50	1	626	0.16%
2023/11/10	0	0.00	3	30.25	30.00	-3	636	-0.47%
2023/10/06	6	30.73	6	30.05	30.05	0	950	0.00%
2023/10/05	1	30.80	0	0.00	30.80	1	947	0.11%
2023/09/07	1	31.20	5	32.07	31.25	-4	1,132	-0.35%
2023/09/01	0	0.00	1	32.80	33.15	-1	1,094	-0.09%
2023/08/28	1	31.30	0	0.00	31.05	1	1,047	0.10%
2023/08/25	1	33.50	0	0.00	32.55	1	1,035	0.10%
2023/08/24	0	0.00	20	33.80	32.80	-20	1,021	-1.96%
2023/08/18	23	35.23	0	0.00	34.00	23	885	2.60%
2023/08/17	0	0.00	4	35.10	35.10	-4	783	-0.51%
2023/08/16	0	0.00	1	31.95	31.95	-1	750	-0.13%
2023/08/11	4	30.00	1	29.70	29.70	3	716	0.42%
2023/08/10	1	30.65	0	0.00	30.00	1	704	0.14%
2023/08/09	5	32.60	0	0.00	32.35	5	682	0.73%
2023/08/08	0	0.00	1	31.55	31.55	-1	610	-0.16%
2023/08/02	0	0.00	1	27.40	27.75	-1	519	-0.19%
2023/07/31	1	27.80	0	0.00	27.40	1	500	0.20%
2023/07/27	0	0.00	4	28.30	28.05	-4	492	-0.81%
2023/07/25	11	29.55	11	29.52	29.60	0	469	0.00%
2023/07/18	0	0.00	10	26.94	26.45	-10	400	-2.49%
2023/07/17	2	27.50	0	0.00	27.30	2	393	0.51%
2023/07/14	10	28.26	0	0.00	28.25	10	386	2.59%
2023/07/12	2	28.63	0	0.00	28.80	2	348	0.57%
2023/07/11	0	0.00	1	29.70	28.35	-1	327	-0.31%
2023/07/10	2	30.78	1	31.25	31.25	1	258	0.39%
2023/07/07	13	27.91	14	27.56	28.45	-1	186	-0.54%
2023/07/06	1	25.65	13	25.85	25.90	-12	100	-12.00%
2023/06/29	0	0.00	2	24.93	24.55	-2	83	-2.40%
2023/06/19	2	24.75	0	0.00	24.60	2	76	2.62%
2023/06/16	0	0.00	1	24.20	24.25	-1	74	-1.35%
2023/05/31	1	23.70	0	0.00	23.65	1	92	1.08%
2023/02/22	0	0.00	2	25.45	25.20	-2	219	-0.91%
2023/02/20	2	25.10	0	0.00	25.55	2	217	0.92%
2023/02/17	3	25.05	0	0.00	25.25	3	217	1.38%
2023/02/16	8	25.80	18	26.73	25.65	-10	212	-4.70%
2023/02/15	4	25.50	1	25.50	25.50	3	165	1.81%
2023/02/14	1	23.25	0	0.00	23.20	1	146	0.68%
2023/02/08	3	24.33	0	0.00	24.25	3	147	2.04%
2023/02/03	8	24.12	0	0.00	24.10	8	145	5.51%
2023/02/01	1	24.05	1	24.00	24.10	0	139	0.00%
2023/01/31	1	24.25	0	0.00	24.35	1	134	0.75%
2023/01/30	0	0.00	2	22.75	23.10	-2	117	-1.71%
2022/12/06	3	23.90	0	0.00	23.50	3	131	2.27%
2022/12/05	0	0.00	8	24.70	24.60	-8	130	-6.14%
2022/12/02	0	0.00	3	23.75	24.05	-3	127	-2.36%
2022/12/01	4	23.11	0	0.00	23.15	4	125	3.18%
2022/11/29	6	22.68	0	0.00	22.50	6	126	4.76%
2022/11/28	2	22.50	0	0.00	22.60	2	128	1.56%
2022/11/14	0	0.00	5	22.30	22.50	-5	164	-3.04%
2022/09/23	3	26.95	0	0.00	26.60	3	236	1.27%
2022/09/15	4	27.85	0	0.00	27.80	4	242	1.65%
2022/08/30	1	34.25	1	33.80	33.80	0	239	0.00%
2022/07/07	2	28.00	2	27.68	27.40	0	259	0.00%
2022/05/23	1	38.70	1	39.10	38.20	0	313	0.00%
2022/04/13	0	0.00	1	42.15	42.00	-1	337	-0.30%
2022/04/07	2	42.10	1	42.55	40.80	1	336	0.30%
2022/03/29	0	0.00	1	42.05	41.60	-1	329	-0.30%
2022/03/03	1	42.60	0	0.00	41.45	1	557	0.18%
2022/01/14	0	0.00	1	39.60	39.85	-1	1,192	-0.08%
2022/01/04	0	0.00	1	43.80	43.20	-1	1,287	-0.08%
2021/12/30	1	43.30	0	0.00	43.20	1	1,289	0.08%
2021/12/16	0	0.00	1	44.50	43.80	-1	1,316	-0.08%
2021/12/14	1	43.60	0	0.00	43.50	1	1,315	0.08%
2021/12/13	1	44.80	0	0.00	44.75	1	1,308	0.08%
2021/12/08	0	0.00	4	46.03	45.75	-4	1,297	-0.31%
2021/12/02	1	48.80	0	0.00	46.80	1	1,282	0.08%
2021/12/01	5	49.07	1	47.80	49.30	4	1,275	0.31%
2021/11/25	0	0.00	1	47.45	47.25	-1	1,186	-0.08%
2021/11/23	1	45.50	0	0.00	45.10	1	1,145	0.09%
2021/11/10	0	0.00	1	46.85	46.95	-1	1,102	-0.09%
2021/11/05	2	47.85	0	0.00	47.70	2	1,126	0.18%
2021/10/29	15	46.58	15	46.56	46.25	0	980	0.00%
2021/10/27	0	0.00	5	43.05	44.85	-5	909	-0.55%
2021/10/26	0	0.00	2	43.35	42.70	-2	891	-0.22%
2021/10/25	7	42.53	1	42.65	42.40	6	883	0.68%
2021/10/21	2	41.40	1	40.10	40.00	1	890	0.11%
2021/10/07	0	0.00	4	36.25	36.95	-4	1,494	-0.27%
2021/10/05	1	35.60	0	0.00	35.55	1	2,098	0.05%
2021/09/24	1	39.65	1	39.40	39.30	0	2,998	0.00%
2021/08/12	10	47.21	10	47.20	47.30	0	3,690	0.00%
2021/08/10	0	0.00	3	45.70	45.95	-3	3,675	-0.08%
2021/08/09	0	0.00	1	48.20	46.45	-1	3,683	-0.03%
2021/08/04	1	49.10	1	50.60	49.10	0	3,697	0.00%
2021/08/03	1	49.40	0	0.00	49.35	1	3,700	0.03%
2021/08/02	1	48.80	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.20	0	0.00	49.50	1	3,703	0.03%
2021/07/29	3	51.50	0	0.00	51.50	3	3,690	0.08%
2021/07/28	0	0.00	2	48.65	49.40	-2	3,687	-0.05%
2021/07/27	1	51.80	0	0.00	51.60	1	3,670	0.03%
2021/07/26	3	52.93	2	52.50	53.60	1	3,643	0.03%
2021/07/23	2	51.15	1	51.00	51.60	1	3,606	0.03%
2021/07/22	3	50.53	3	50.40	49.80	0	3,575	0.00%
2021/07/21	4	51.15	5	47.78	47.50	-1	3,504	-0.03%
2021/07/20	4	51.63	0	0.00	50.30	4	3,422	0.12%
2021/07/19	2	53.10	3	53.60	53.40	-1	3,381	-0.03%
2021/07/16	3	53.67	4	53.65	52.50	-1	3,349	-0.03%
2021/07/15	3	52.37	2	51.85	52.50	1	3,304	0.03%
2021/07/14	8	55.98	0	0.00	53.00	8	3,235	0.25%
2021/07/13	8	61.70	25	63.36	58.80	-17	3,088	-0.55%
2021/07/12	6	56.10	5	56.60	58.30	1	2,668	0.04%
2021/07/09	3	53.93	0	0.00	53.00	3	2,506	0.12%
2021/07/08	5	54.34	32	54.82	53.20	-27	2,457	-1.10%
2021/07/07	41	53.16	14	52.87	52.30	27	2,318	1.16%
2021/07/06	1	51.80	6	52.47	54.40	-5	2,187	-0.23%
2021/07/05	8	49.14	2	48.93	49.50	6	2,123	0.28%
2021/07/02	0	0.00	1	45.60	45.00	-1	1,989	-0.05%
2021/07/01	0	0.00	1	43.60	43.60	-1	1,969	-0.05%
2021/06/30	0	0.00	1	44.35	44.35	-1	1,957	-0.05%
2021/06/29	1	43.50	3	43.85	43.65	-2	1,929	-0.10%
2021/06/28	0	0.00	4	45.35	44.65	-4	1,899	-0.21%
2021/06/25	0	0.00	9	44.78	44.40	-9	1,850	-0.49%
2021/06/24	12	45.78	6	45.59	44.95	6	1,743	0.34%
2021/06/23	4	43.38	3	43.08	43.65	1	1,627	0.06%
2021/06/22	15	42.58	7	42.71	41.90	8	1,579	0.51%
2021/06/21	4	43.18	2	41.45	42.80	2	1,509	0.13%
2021/06/18	2	41.05	2	40.10	40.00	0	1,450	0.00%
2021/06/16	0	0.00	1	39.40	38.90	-1	1,623	-0.06%
2021/06/09	1	40.35	0	0.00	39.75	1	1,703	0.06%
2021/06/08	2	38.25	0	0.00	38.15	2	1,704	0.12%
2021/05/27	0	0.00	6	37.53	37.30	-6	1,971	-0.30%
2021/05/26	0	0.00	2	37.55	37.65	-2	2,104	-0.10%
2021/05/25	2	37.20	0	0.00	37.05	2	2,261	0.09%
2021/05/21	0	0.00	2	35.80	36.05	-2	2,464	-0.08%
2021/05/20	0	0.00	2	35.50	35.45	-2	2,608	-0.08%
2021/05/19	1	35.10	3	33.63	34.85	-2	2,765	-0.07%
2021/05/18	2	32.15	0	0.00	32.15	2	3,039	0.07%
2021/05/12	2	33.80	0	0.00	33.95	2	3,319	0.06%
2021/05/10	0	0.00	1	37.50	37.45	-1	3,370	-0.03%
2021/05/07	0	0.00	1	37.15	37.15	-1	3,463	-0.03%
2021/05/04	3	34.60	0	0.00	33.55	3	3,887	0.08%
2021/05/03	0	0.00	5	38.00	36.35	-5	3,909	-0.13%
2021/04/29	5	37.40	18	38.04	37.60	-13	3,915	-0.33%
2021/04/28	0	0.00	10	39.48	39.10	-10	3,971	-0.25%
2021/04/27	0	0.00	2	40.50	40.25	-2	4,143	-0.05%
2021/04/26	0	0.00	7	40.94	40.70	-7	4,203	-0.17%
2021/04/23	2	41.38	0	0.00	41.10	2	4,267	0.05%
2021/04/21	0	0.00	3	42.50	42.30	-3	4,322	-0.07%
2021/04/20	0	0.00	0.3	41.45	41.20	-0.3	4,324	-0.01%
2021/04/19	0	0.00	1	41.70	41.60	-1	4,349	-0.02%
2021/04/15	0	0.00	3	42.85	42.00	-3	4,388	-0.07%
2021/04/14	4.1	42.65	0	0.00	41.00	4.1	4,402	0.09%
2021/04/13	1.1	43.64	1	44.30	42.40	0.1	4,432	0.00%
2021/04/12	15.1	48.21	5	46.40	45.00	10.1	4,563	0.22%
2021/04/09	5	44.77	2	44.30	47.20	3	4,537	0.07%
2021/04/08	1	44.00	4	43.76	43.90	-3	4,585	-0.07%
2021/04/07	9	44.31	3	44.15	44.25	6	4,735	0.13%
2021/04/06	3	43.07	1	42.70	42.95	2	4,854	0.04%
2021/04/01	1	41.25	0	0.00	41.50	1	4,898	0.02%
2021/03/31	2	41.00	0	0.00	40.90	2	4,888	0.04%
2021/03/25	0	0.00	1	41.50	41.30	-1	4,873	-0.02%
2021/03/24	0	0.00	3	44.00	43.60	-3	4,851	-0.06%
2021/03/23	4	43.65	2	44.05	43.00	2	4,830	0.04%
2021/03/22	5	43.62	6	43.77	43.00	-1	4,779	-0.02%
2021/03/19	6	44.28	5	43.55	44.60	1	4,712	0.02%
2021/03/17	3	42.10	2.8	41.41	41.20	0.2	4,569	0.01%
2021/03/16	0	0.00	9	40.80	40.75	-9	4,542	-0.20%
2021/03/12	2	41.50	0	0.00	40.65	2	4,500	0.04%
2021/03/11	2	41.05	4	41.35	41.40	-2	4,525	-0.04%
2021/03/10	2	41.98	0	0.00	40.80	2	4,529	0.04%
2021/03/09	10	41.02	1	41.30	40.80	9	4,518	0.20%
2021/03/08	0	0.00	12	40.90	39.45	-12	4,506	-0.27%
2021/03/05	3	42.83	2	42.75	42.20	1	4,520	0.02%
2021/03/04	0	0.00	5	42.18	42.00	-5	4,493	-0.11%
2021/03/03	9	43.02	0	0.00	42.70	9	4,491	0.20%
2021/03/02	4	44.65	3	45.13	42.65	1	4,409	0.02%
2021/02/26	6	46.44	17	46.08	45.80	-11	4,319	-0.25%
2021/02/25	33	47.08	6	47.62	47.10	27	4,216	0.64%
2021/02/24	6	45.02	8.2	44.02	44.00	-2.2	4,047	-0.05%
2021/02/23	13	43.64	19	43.44	44.60	-6	3,930	-0.15%
2021/02/22	8	43.06	12	43.14	42.70	-4	3,812	-0.10%
2021/02/19	25	39.87	37	38.53	40.30	-12	3,653	-0.33%
2021/02/18	32	38.26	8	37.94	39.05	24	3,477	0.69%
2021/02/17	0	0.00	5	34.29	35.50	-5	3,184	-0.16%
2021/02/05	2	33.25	1	33.45	33.20	1	3,114	0.03%
2021/02/04	3	34.67	2	34.60	34.00	1	3,055	0.03%
2021/02/03	0	0.00	10	32.95	32.50	-10	2,915	-0.34%
2021/02/02	2	32.75	2	32.20	32.15	0	2,847	0.00%
2021/01/29	2	33.05	0	0.00	32.65	2	2,741	0.07%
2021/01/28	46	36.62	29	36.87	35.40	17	2,633	0.65%
2021/01/27	24	34.72	21	35.54	36.40	3	2,399	0.13%
2021/01/26	4	33.20	10	32.89	33.10	-6	2,221	-0.27%
2021/01/25	4	32.54	0	0.00	32.45	4	2,143	0.19%
2021/01/21	0.2	32.75	0	0.00	32.80	0.2	2,071	0.01%
2021/01/20	3	32.20	4	33.08	32.05	-1	1,978	-0.05%
2021/01/19	9	35.60	12	35.83	33.80	-3	1,780	-0.17%
2021/01/18	13	34.98	6	34.80	35.00	7	1,703	0.41%
2021/01/13	0	0.00	1	32.60	31.50	-1	1,536	-0.07%
2021/01/12	0	0.00	0.2	32.40	30.85	-0.2	1,505	-0.01%
2021/01/11	2	31.90	2	31.90	31.55	0	1,462	0.00%
2021/01/08	0	0.00	1	31.15	31.55	-1	1,433	-0.07%
2021/01/07	1	30.80	2	31.80	30.95	-1	1,394	-0.07%
2021/01/06	1	31.15	2	31.20	31.00	-1	1,359	-0.07%
2021/01/05	13	32.49	12	32.29	32.70	1	1,285	0.08%
2021/01/04	4	29.76	11	29.03	29.75	-7	1,106	-0.63%
2020/12/31	3	26.65	3	26.55	27.10	0	969	0.00%
2020/12/30	3	25.37	5	25.52	25.90	-2	860	-0.23%
2020/12/29	2	23.15	6	22.75	23.65	-4	691	-0.58%
2020/12/28	0	0.00	4	21.50	21.50	-4	536	-0.75%
2020/12/08	3	20.50	10	20.30	20.60	-7	390	-1.79%
2020/12/07	2	20.25	2	20.60	20.80	0	377	0.00%
2020/12/03	2	19.10	0	0.00	19.10	2	303	0.66%
2020/12/01	14	21.10	7	21.11	20.40	7	255	2.74%
2020/11/30	2	20.65	0	0.00	20.65	2	188	1.06%
2020/11/27	0	0.00	3	18.80	18.80	-3	170	-1.76%
2020/11/24	0	0.00	1	17.15	16.90	-1	124	-0.80%
2020/08/26	0	0.00	2	15.98	15.95	-2	417	-0.48%
2020/08/24	2	16.50	0	0.00	16.00	2	416	0.48%
2020/08/21	1	14.50	1	15.10	16.20	0	376	0.00%
2020/08/05	0	0.00	6	15.45	15.50	-6	520	-1.15%
2020/08/04	4	15.50	0	0.00	15.50	4	520	0.77%
2020/07/31	0	0.00	1	15.50	15.45	-1	522	-0.19%
2020/07/27	1	15.60	0	0.00	15.10	1	532	0.19%
2020/07/20	2	15.85	0	0.00	16.05	2	525	0.38%
2020/07/14	3	16.50	0	0.00	16.55	3	523	0.57%
2020/07/08	0	0.00	4	17.56	17.80	-4	515	-0.78%
2020/07/07	4	17.59	0	0.00	17.25	4	494	0.81%
2020/07/03	3	17.30	0	0.00	17.20	3	488	0.61%
2020/06/18	4	16.85	0	0.00	16.85	4	439	0.91%
2020/06/09	0	0.00	5	17.45	17.45	-5	432	-1.15%
2020/05/28	3	16.50	0	0.00	16.05	3	385	0.78%
2020/05/20	3	15.90	0	0.00	15.85	3	347	0.86%
2020/05/18	4	16.10	0	0.00	15.90	4	338	1.18%
2020/05/14	1	17.80	0	0.00	16.45	1	319	0.31%
2020/05/13	0	0.00	1	16.70	17.05	-1	263	-0.38%
2020/05/12	0	0.00	1	15.45	15.50	-1	230	-0.43%
2020/05/04	2	14.05	0	0.00	13.95	2	199	1.00%
2019/09/02	8	20.75	0	0.00	20.65	8	143	5.56%
2019/07/16	0	0.00	1	22.40	22.35	-1	159	-0.63%
2019/04/25	0	0.00	3	23.80	23.75	-3	377	-0.79%
2019/04/24	3	23.85	0	0.00	23.80	3	380	0.79%
2019/04/09	5	24.40	0	0.00	24.20	5	392	1.27%
2019/03/20	5	23.95	0	0.00	23.75	5	519	0.96%
2019/01/16	0	0.00	3	23.40	23.35	-3	774	-0.39%
2019/01/09	3	23.75	0	0.00	23.50	3	803	0.37%
2019/01/03	1	24.50	1	23.65	23.70	0	825	0.00%
2018/12/24	1	25.50	1	25.80	25.60	0	763	0.00%
2018/12/10	0	0.00	5	22.80	22.85	-5	811	-0.62%
2018/12/07	0	0.00	2	23.35	23.60	-2	817	-0.24%
2018/12/06	2	23.25	0	0.00	22.70	2	815	0.25%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	0	0.00	2	25.00	24.40	-2	780	-0.26%
2018/11/20	0	0.00	5	21.20	21.00	-5	769	-0.65%
2018/11/14	0	0.00	3	21.45	21.35	-3	789	-0.38%
2018/11/07	5	21.30	0	0.00	21.20	5	808	0.62%
2018/11/06	0	0.00	5	21.40	20.80	-5	831	-0.60%
2018/11/02	10	21.50	0	0.00	21.55	10	851	1.17%
2018/10/15	2	20.10	0	0.00	19.70	2	1,183	0.17%
2018/10/11	3	19.55	0	0.00	19.55	3	1,272	0.24%
2018/10/09	0	0.00	0.8	21.55	21.70	-0.8	1,329	-0.06%
2018/10/02	0	0.00	10	23.90	23.85	-10	1,629	-0.61%
2018/09/26	10	25.00	0	0.00	24.85	10	1,751	0.57%
2018/09/07	0	0.00	3	26.73	26.60	-3	1,616	-0.19%
2018/08/20	0	0.00	3	28.12	28.00	-3	1,569	-0.19%
2018/08/16	0	0.00	2	28.80	28.75	-2	1,565	-0.13%
2018/08/14	0	0.00	2	29.00	29.00	-2	1,550	-0.13%
2018/07/17	0	0.00	3	29.80	31.40	-3	985	-0.30%
2018/07/13	5	30.05	5	29.75	29.55	0	876	0.00%
2018/07/12	0	0.00	0.6	30.25	30.40	-0.6	807	-0.08%
2018/07/09	5	27.12	0	0.00	28.00	5	598	0.84%
2018/05/10	1	24.85	4	24.68	24.80	-3	214	-1.40%
2018/05/09	0	0.00	3	23.00	23.35	-3	168	-1.78%
2018/03/27	0	0.00	2	22.65	22.70	-2	133	-1.50%
2018/03/07	0	0.00	1	23.35	23.45	-1	144	-0.69%
2018/02/26	0	0.00	9	23.25	22.95	-9	196	-4.58%