建通 (2460)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股▲0.27%
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	33.60	2	33.65	34.25	-1	2,699	-0.04%
2024/05/16	2	34.48	5	33.40	34.25	-3	2,783	-0.11%
2024/05/15	0	0.00	0	32.00	32.00	0	2,771	0.00%
2024/05/14	0	0.00	1	31.65	31.50	-1	2,784	-0.04%
2024/05/08	22	33.50	0	0.00	33.00	22	2,823	0.78%
2024/05/07	1	33.05	1	33.10	33.10	0	2,842	0.00%
2024/05/03	10	31.00	2	30.95	31.00	8	2,859	0.28%
2024/05/02	0	0.00	1	31.10	31.25	-1	2,908	-0.03%
2024/04/26	5	30.40	0	0.00	30.15	5	3,242	0.15%
2024/04/25	8	30.73	0	0.00	30.45	8	3,280	0.24%
2024/04/24	1	30.60	2	30.65	30.65	-1	3,367	-0.03%
2024/04/22	1	31.00	0	0.00	30.20	1	3,393	0.03%
2024/04/19	1.3	30.63	0	0.00	31.00	1.3	3,428	0.04%
2024/04/18	2	34.20	1	33.70	33.00	1	3,388	0.03%
2024/04/16	5	33.90	0	0.00	33.75	5	3,458	0.14%
2024/04/15	2	36.80	0	0.00	35.60	2	3,496	0.06%
2024/04/12	0	0.00	0	35.90	36.60	0	3,453	0.00%
2024/04/08	0	36.15	0	0.00	36.75	0	3,370	0.00%
2024/04/01	0	34.70	0	0.00	34.25	0	3,342	0.00%
2024/03/27	0	0.00	0	35.30	33.90	0	3,353	0.00%
2024/03/25	0	35.25	0	0.00	35.20	0	3,346	0.00%
2024/03/22	11	33.80	1	33.70	33.65	10	3,346	0.30%
2024/03/21	1	33.85	1	34.00	34.25	0	3,344	0.00%
2024/03/20	0	33.88	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.22	1	35.60	34.15	-1	3,338	-0.03%
2024/03/13	0	0.00	1	36.00	36.15	-1	3,335	-0.03%
2024/03/12	4	37.80	0	0.00	38.60	4	3,287	0.12%
2024/03/11	3	37.00	0	0.00	37.30	3	3,275	0.09%
2024/03/08	1	35.55	0	0.00	36.25	1	3,334	0.03%
2024/03/07	9	36.10	0	0.00	36.20	9	3,277	0.27%
2024/03/06	21	37.66	0	0.00	37.05	21	3,370	0.62%
2024/03/05	22	38.65	0	0.00	38.00	22	3,356	0.66%
2024/03/04	16	40.87	6	41.09	40.10	10	3,318	0.30%
2024/03/01	0	41.55	0	0.00	41.30	0	3,292	0.00%
2024/02/29	46	41.81	36.1	41.87	41.60	9.9	3,243	0.31%
2024/02/27	21	40.06	10	40.85	39.90	11	3,111	0.35%
2024/02/26	30	40.86	17	40.32	39.35	13	3,019	0.43%
2024/02/23	0	0.00	5	39.00	39.75	-5	2,859	-0.17%
2024/02/22	41	39.42	53	38.97	38.75	-12	2,725	-0.44%
2024/02/21	40	39.47	95	39.74	37.00	-55	2,524	-2.18%
2024/02/20	2	39.40	32.3	39.30	39.60	-30.3	2,105	-1.44%
2024/02/19	11	34.37	31	35.97	36.00	-20	1,964	-1.02%
2024/02/16	1	32.75	0	0.00	32.75	1	1,865	0.05%
2024/02/15	0	0.00	2	31.30	31.80	-2	1,836	-0.11%
2024/01/30	10	30.75	2	30.35	30.45	8	1,850	0.43%
2024/01/25	2	32.15	0	0.00	32.20	2	1,846	0.11%
2024/01/24	23	34.44	1	33.85	33.00	22	1,811	1.21%
2024/01/23	34	33.11	50	33.63	33.80	-16	1,739	-0.92%
2024/01/22	0	0.00	23	30.90	30.90	-23	1,543	-1.49%
2024/01/19	2	30.98	0	0.00	30.55	2	1,549	0.13%
2024/01/18	20	31.69	2	31.65	31.60	18	1,530	1.18%
2024/01/17	2	30.15	0	0.00	30.20	2	1,481	0.14%
2024/01/09	0	0.00	5	29.20	30.80	-5	1,477	-0.34%
2024/01/04	5	28.00	0	0.00	27.75	5	1,425	0.35%
2024/01/02	0	0.00	7	29.03	28.85	-7	1,412	-0.50%
2023/12/29	0	0.00	43	28.10	28.15	-43	1,396	-3.08%
2023/12/27	12	28.90	22	28.62	28.35	-10	1,399	-0.71%
2023/12/26	46	28.58	0	0.00	28.65	46	1,397	3.29%
2023/12/19	5	28.05	0	0.00	28.05	5	1,383	0.36%
2023/12/07	0	0.00	11	29.00	29.50	-11	1,396	-0.79%
2023/12/06	0	0.00	5	29.35	29.70	-5	1,448	-0.35%
2023/12/05	0	0.00	11	29.02	29.40	-11	1,510	-0.73%
2023/12/01	33	28.75	15	29.26	28.00	18	1,452	1.24%
2023/11/29	5	27.10	0	0.00	27.00	5	1,324	0.38%
2023/11/28	0	0.00	12	28.30	28.60	-12	1,290	-0.93%
2023/11/27	2	28.00	0	0.00	27.95	2	1,272	0.16%
2023/11/08	6	26.70	0	0.00	26.55	6	1,909	0.31%
2023/11/07	7	27.68	0	0.00	27.60	7	1,933	0.36%
2023/11/03	0	0.00	18	28.68	28.10	-18	1,965	-0.92%
2023/11/01	2	27.50	1	27.75	27.50	1	1,938	0.05%
2023/10/31	6	28.35	8	28.24	27.75	-2	1,989	-0.10%
2023/10/25	1	29.25	2	29.10	28.65	-1	1,962	-0.05%
2023/10/24	1	28.95	11	28.52	28.70	-10	1,924	-0.52%
2023/10/23	1	28.55	5	28.54	27.65	-4	1,873	-0.21%
2023/10/17	0	0.00	1.5	27.33	27.40	-1.5	1,810	-0.08%
2023/10/13	1	26.35	1	26.45	26.40	0	1,788	0.00%
2023/10/12	4	26.11	13	26.20	26.20	-9	1,799	-0.50%
2023/10/03	4	24.63	0	0.00	24.55	4	1,850	0.22%
2023/09/26	6	25.17	0	0.00	24.95	6	2,047	0.29%
2023/09/20	5	26.80	0	0.00	26.50	5	2,015	0.25%
2023/09/19	2	27.50	0	0.00	27.20	2	2,005	0.10%
2023/09/15	0	0.00	2	28.50	27.90	-2	2,006	-0.10%
2023/09/14	1	28.35	1	28.45	28.50	0	1,997	0.00%
2023/09/13	1	28.20	1.1	27.98	28.00	-0.1	1,992	-0.01%
2023/09/12	7.1	27.37	0	0.00	27.70	7.1	1,984	0.36%
2023/09/11	2	28.40	3	28.98	28.25	-1	1,946	-0.05%
2023/09/08	4	27.74	7	28.36	28.30	-3	1,877	-0.16%
2023/09/05	5	25.90	0	0.00	26.30	5	1,824	0.27%
2023/09/01	0	0.00	5	27.25	26.70	-5	1,828	-0.27%
2023/08/30	0	0.00	3	26.60	26.80	-3	1,832	-0.16%
2023/08/29	1	26.15	6	25.80	25.90	-5	1,824	-0.27%
2023/08/28	5	26.40	0	0.00	26.05	5	1,818	0.27%
2023/08/25	0	0.00	2	27.63	27.35	-2	1,779	-0.11%
2023/08/21	0	0.00	1	26.60	26.60	-1	1,571	-0.06%
2023/08/17	0	0.00	1	25.85	26.30	-1	1,493	-0.07%
2023/08/16	15	26.08	6	26.18	26.25	9	1,429	0.63%
2023/08/15	0	0.00	21	25.45	25.85	-21	1,189	-1.77%
2023/08/14	10	24.15	0	0.00	23.50	10	1,127	0.89%
2023/08/11	0	0.00	20	25.08	25.00	-20	1,111	-1.80%
2023/08/04	5	22.85	6	22.85	22.95	-1	997	-0.10%
2023/08/02	11	25.22	5	24.74	25.35	6	944	0.64%
2023/07/20	0	0.00	1	24.10	24.15	-1	886	-0.11%
2023/07/14	0	0.00	7	24.00	24.00	-7	900	-0.78%
2023/07/13	1	24.25	0	0.00	24.10	1	932	0.11%
2023/07/12	7	24.55	0	0.00	24.65	7	957	0.73%
2023/07/11	5	24.05	0	0.00	24.15	5	954	0.52%
2023/07/10	0	0.00	9	24.40	24.30	-9	975	-0.92%
2023/07/06	0	0.00	2	24.25	24.20	-2	974	-0.21%
2023/07/05	2	24.80	3	24.25	24.15	-1	947	-0.11%
2023/07/04	5	24.58	0	0.00	24.85	5	894	0.56%
2023/06/19	0	0.00	1	23.15	22.90	-1	779	-0.13%
2023/06/13	1	23.30	1	23.25	23.35	0	750	0.00%
2023/06/09	2	23.50	0	0.00	22.60	2	712	0.28%
2023/06/05	0	0.00	0	22.00	22.60	0	629	0.00%
2023/05/25	1	20.80	0	0.00	20.65	1	614	0.16%
2023/05/12	0	0.00	2	20.05	19.95	-2	589	-0.34%
2023/05/11	11	19.91	0	0.00	19.90	11	592	1.86%
2023/05/10	2	20.75	0	0.00	21.05	2	588	0.34%
2023/05/09	1	21.05	0	0.00	20.85	1	585	0.17%
2023/04/20	0	0.00	1	23.05	22.85	-1	486	-0.21%
2023/04/19	1	24.20	0	0.00	23.85	1	474	0.21%
2023/04/18	2	25.00	2	24.63	24.85	0	454	0.00%
2023/04/13	20	22.60	24	22.09	22.75	-4	392	-1.02%
2023/04/12	1	22.40	3	21.82	22.50	-2	360	-0.55%
2023/04/11	9	20.70	2	20.60	20.70	7	302	2.32%
2023/03/31	0	18.80	0	0.00	18.45	0	264	0.00%
2023/03/29	0	18.45	0	0.00	18.40	0	264	0.00%
2023/03/15	0	0.00	8	18.00	18.00	-8	264	-3.02%
2023/02/09	2	18.20	1	18.20	18.20	1	549	0.18%
2022/12/01	1	18.10	0	0.00	18.05	1	716	0.14%
2022/11/25	19	18.68	19	18.40	18.40	0	672	0.00%
2022/11/15	1	16.85	0	0.00	16.70	1	536	0.19%
2022/11/14	0	0.00	5	16.90	16.90	-5	530	-0.94%
2022/11/10	0	0.00	4	16.75	16.70	-4	511	-0.78%
2022/11/09	10	18.00	0	0.00	17.40	10	503	1.99%
2022/11/08	1	17.90	1	17.75	17.95	0	492	0.00%
2022/11/07	9	17.80	3	17.60	17.80	6	475	1.26%
2022/11/04	3	16.90	0	0.00	16.90	3	403	0.74%
2022/11/03	0	0.00	5	15.50	15.40	-5	361	-1.38%
2022/10/28	3	16.05	3	15.88	15.80	0	354	0.00%
2022/10/27	5	14.57	0	0.00	14.70	5	287	1.74%
2022/10/26	6	14.41	6	14.30	14.30	0	280	0.00%
2022/10/25	0	0.00	2	14.10	14.20	-2	261	-0.76%
2022/10/14	2	13.00	0	0.00	13.05	2	238	0.84%
2022/10/13	1	13.60	0	0.00	12.50	1	238	0.42%
2022/10/04	3	15.40	3	15.23	15.10	0	241	0.00%
2022/09/29	6	14.00	6	13.64	13.50	0	228	0.00%
2022/09/02	0	0.00	5	17.20	17.15	-5	216	-2.31%
2022/08/25	2	17.90	0	0.00	17.35	2	213	0.94%
2022/08/08	0	0.00	5	15.45	16.05	-5	190	-2.62%
2022/07/22	2	17.20	0	0.00	17.30	2	243	0.82%
2022/06/01	0	0.00	5	22.31	22.35	-5	273	-1.83%
2022/05/31	0	0.00	0	22.35	22.45	0	286	0.00%
2022/05/18	0	0.00	5	21.60	21.60	-5	324	-1.54%
2022/05/06	5	23.85	0	0.00	23.50	5	335	1.49%
2022/05/05	2	22.38	1	23.10	23.10	1	304	0.33%
2022/05/04	0	0.00	1	21.05	21.00	-1	299	-0.33%
2022/04/21	0	24.45	0	0.00	23.65	0	356	0.00%
2022/04/20	0	23.60	0	0.00	23.70	0	362	0.00%
2022/04/11	0	0.00	4	23.46	23.25	-4	498	-0.80%
2022/03/30	2	25.60	0	0.00	25.50	2	917	0.22%
2022/03/28	0	0.00	4	25.00	25.05	-4	932	-0.43%
2022/03/15	10	24.40	0	0.00	24.05	10	1,214	0.82%
2022/03/11	1	24.50	0	0.00	24.50	1	1,371	0.07%
2022/03/04	1	26.70	0	0.00	26.75	1	1,447	0.07%
2022/02/24	0	0.00	3	24.70	24.35	-3	1,908	-0.16%
2022/02/23	5	25.85	0	0.00	25.85	5	1,926	0.26%
2022/02/17	1	26.40	0	0.00	26.40	1	2,039	0.05%
2022/02/14	2	26.38	0	0.00	26.50	2	2,213	0.09%
2022/02/11	2	26.90	5	27.00	26.90	-3	2,213	-0.14%
2022/02/07	1	26.90	0	0.00	27.75	1	2,218	0.05%
2022/01/25	1	27.35	0	0.00	26.40	1	2,220	0.05%
2022/01/18	1	29.60	0	0.00	29.60	1	2,193	0.05%
2022/01/11	2	29.60	2	29.55	29.60	0	2,191	0.00%
2022/01/10	0	0.00	5	29.50	30.00	-5	2,170	-0.23%
2022/01/06	5	29.00	0	0.00	29.10	5	2,145	0.23%
2022/01/04	5	30.05	1	30.50	29.90	4	2,137	0.19%
2022/01/03	6	30.83	3	30.75	30.60	3	2,098	0.14%
2021/12/30	11	31.65	10	31.96	31.80	1	2,028	0.05%
2021/12/29	0	0.00	22	30.89	30.80	-22	1,861	-1.18%
2021/12/20	5	28.50	0	0.00	28.30	5	1,754	0.28%
2021/12/16	2	30.55	6	29.92	30.15	-4	1,742	-0.23%
2021/12/14	11	26.92	0	0.00	28.00	11	1,588	0.69%
2021/12/13	1	28.20	0	0.00	28.20	1	1,566	0.06%
2021/12/10	5	28.20	0	0.00	28.15	5	1,562	0.32%
2021/12/09	0	0.00	2	29.90	28.75	-2	1,550	-0.13%
2021/12/08	3	29.18	5	28.80	29.35	-2	1,520	-0.13%
2021/12/07	15	29.42	21.3	29.46	29.50	-6.3	1,464	-0.43%
2021/12/06	4	26.80	0	0.00	26.85	4	1,386	0.29%
2021/12/03	1	26.90	0	0.00	27.05	1	1,411	0.07%
2021/12/02	4	26.89	0	0.00	26.75	4	1,414	0.28%
2021/12/01	3	27.50	5	27.50	27.80	-2	1,405	-0.14%
2021/11/29	1	27.15	1	28.10	27.80	0	1,362	0.00%
2021/11/26	6	29.67	9	29.74	29.30	-3	1,328	-0.23%
2021/11/25	4	31.56	7	31.44	32.10	-3	1,222	-0.25%
2021/11/24	1	29.50	3	29.00	29.20	-2	1,090	-0.18%
2021/11/23	13	30.36	10	29.57	29.50	3	1,043	0.29%
2021/11/19	0	0.00	5	26.65	26.05	-5	904	-0.55%
2021/11/18	10	25.53	1	25.50	25.60	9	870	1.03%
2021/11/17	1	24.75	0	0.00	25.40	1	861	0.12%
2021/11/16	5	25.20	8	24.95	24.50	-3	845	-0.35%
2021/11/15	8	26.51	5	26.37	26.00	3	823	0.36%
2021/11/12	15	23.55	3	24.20	24.65	12	729	1.65%
2021/11/11	1	22.90	0	0.00	22.45	1	728	0.14%
2021/11/08	10	21.75	0	0.00	21.40	10	872	1.15%
2021/11/05	13	22.40	0	0.00	22.15	13	913	1.42%
2021/10/04	1	21.00	0	0.00	20.45	1	1,782	0.06%
2021/09/29	1	23.00	0	0.00	22.90	1	1,845	0.05%
2021/09/08	2	23.70	0	0.00	23.75	2	1,997	0.10%
2021/09/01	1	27.30	0	0.00	27.05	1	1,991	0.05%
2021/08/26	0	0.00	1	26.40	26.50	-1	2,088	-0.05%
2021/08/17	1	26.55	2	26.18	25.75	-1	2,263	-0.04%
2021/08/16	4	26.41	0	0.00	26.55	4	2,252	0.18%
2021/08/13	11	27.18	0	0.00	26.30	11	2,256	0.49%
2021/08/12	6	28.98	0	0.00	28.95	6	2,295	0.26%
2021/08/11	10	31.60	1	31.95	30.10	9	2,344	0.38%
2021/08/09	1	33.45	0	0.00	31.90	1	2,397	0.04%
2021/08/05	1	32.00	0	0.00	32.25	1	2,470	0.04%
2021/08/02	1	32.30	1	31.95	32.30	0	2,675	0.00%
2021/07/30	10	32.85	10	34.10	32.30	0	2,731	0.00%
2021/07/28	11	32.65	10	33.60	32.95	1	2,748	0.04%
2021/07/27	1	33.85	0	0.00	33.85	1	2,819	0.04%
2021/07/26	5	33.85	0	0.00	34.60	5	2,839	0.18%
2021/07/23	10	34.35	0	0.00	33.90	10	2,858	0.35%
2021/07/22	1	34.60	0	0.00	34.05	1	2,877	0.03%
2021/07/20	2	34.88	2	34.15	33.55	0	2,794	0.00%
2021/07/19	1	35.35	0	0.00	35.50	1	2,753	0.04%
2021/07/16	4	33.05	0	0.00	32.30	4	2,774	0.14%
2021/07/15	5	31.45	3	32.55	32.55	2	2,811	0.07%
2021/07/14	1	31.50	0	0.00	31.25	1	2,865	0.03%
2021/07/12	4	32.33	0	0.00	33.00	4	2,989	0.13%
2021/07/09	1	31.45	0	0.00	31.45	1	3,025	0.03%
2021/07/06	2	32.00	0	0.00	32.00	2	3,150	0.06%
2021/06/29	2	31.60	0	0.00	31.10	2	3,453	0.06%
2021/06/18	10	34.25	0	0.00	33.45	10	4,597	0.22%
2021/06/08	0	0.00	2.5	36.32	35.95	-2.5	5,028	-0.05%
2021/06/07	2	36.00	0	0.00	36.00	2	5,040	0.04%
2021/06/03	1	36.05	0	0.00	36.05	1	5,054	0.02%
2021/06/01	10	35.10	0	0.00	36.00	10	5,041	0.20%
2021/05/31	0	0.00	0.5	35.15	35.00	-0.5	5,035	-0.01%
2021/05/28	1	34.40	11	33.62	34.60	-10	5,025	-0.20%
2021/05/27	12	33.24	11	33.50	32.50	1	5,059	0.02%
2021/05/21	0	0.00	1	31.80	31.90	-1	5,198	-0.02%
2021/05/20	1	30.65	2	31.15	30.80	-1	5,283	-0.02%
2021/05/19	4	31.15	26	29.97	31.20	-22	5,285	-0.42%
2021/05/18	15	28.39	0	0.00	28.40	15	5,203	0.29%
2021/05/17	5	26.15	0	0.00	25.85	5	5,206	0.10%
2021/05/14	0	0.00	1	27.90	28.70	-1	5,137	-0.02%
2021/05/13	21	30.48	1	30.37	30.35	20	5,054	0.40%
2021/05/12	11	35.18	11	35.09	33.70	0	4,989	0.00%
2021/05/11	21	38.60	1	38.90	37.40	20	4,931	0.41%
2021/05/10	3	40.65	1	42.25	40.35	2	4,920	0.04%
2021/05/07	3.6	40.39	5	39.90	41.45	-1.4	4,988	-0.03%
2021/05/06	1	37.75	0	0.00	37.70	1	4,983	0.02%
2021/05/05	3	39.25	1	39.75	38.30	2	5,017	0.04%
2021/05/04	6.2	38.06	10	37.12	38.30	-3.8	5,052	-0.08%
2021/05/03	2	40.25	0	0.00	40.30	2	4,999	0.04%
2021/04/29	1	42.40	1	41.60	41.50	0	5,028	0.00%
2021/04/28	0	0.00	2.4	42.31	41.55	-2.4	5,095	-0.05%
2021/04/27	3	43.35	2	43.00	42.25	1	5,180	0.02%
2021/04/23	0	0.00	0.8	42.00	42.75	-0.8	5,594	-0.01%
2021/04/22	1	42.70	1	42.15	40.70	0	5,683	0.00%
2021/04/21	1	43.05	0.4	42.80	42.80	0.6	5,866	0.01%
2021/04/20	1.1	41.06	2.2	41.67	41.55	-1.1	5,859	-0.02%
2021/04/19	5.5	41.75	15	39.92	41.80	-9.5	5,823	-0.16%
2021/04/16	1.4	38.21	16	38.56	38.45	-14.6	5,710	-0.26%
2021/04/15	3.5	38.50	5	38.38	38.00	-1.5	5,891	-0.03%
2021/04/14	7	37.76	9	37.39	38.50	-2	5,838	-0.03%
2021/04/13	1	36.80	0	0.00	36.10	1	5,807	0.02%
2021/04/12	4	36.30	0	0.00	36.75	4	5,804	0.07%
2021/04/09	21.1	36.51	5	36.10	35.80	16.1	5,861	0.27%
2021/04/08	3	37.97	0	0.00	37.35	3	5,778	0.05%
2021/04/07	1	38.60	1	38.85	38.30	0	5,715	0.00%
2021/04/06	1	38.75	2	39.10	38.55	-1	5,664	-0.02%
2021/04/01	1	37.80	0	0.00	38.00	1	5,597	0.02%
2021/03/31	0	0.00	0.3	38.42	38.00	-0.3	5,545	0.00%
2021/03/30	0.3	39.19	0.2	39.09	38.50	0.1	5,491	0.00%
2021/03/29	1.2	38.54	6.4	37.84	38.00	-5.2	5,388	-0.10%
2021/03/26	5.1	36.43	0.1	36.75	37.00	5	5,309	0.09%
2021/03/25	3.1	36.08	16.7	36.49	36.65	-13.6	5,219	-0.26%
2021/03/24	16.7	35.51	69.3	34.83	35.80	-52.6	4,845	-1.09%
2021/03/23	1	32.70	49.7	33.79	32.55	-48.7	4,722	-1.03%
2021/03/22	18	31.41	115	32.27	32.55	-97	4,469	-2.17%	大賣/
2021/03/19	4	28.94	7	28.29	29.60	-3	4,388	-0.07%
2021/03/18	1	27.85	0	0.00	27.90	1	4,360	0.02%
2021/03/17	0	0.00	9	28.09	27.75	-9	4,352	-0.21%
2021/03/16	3	29.30	3	28.55	28.30	0	4,333	0.00%
2021/03/15	1	28.80	10	28.60	28.80	-9	4,279	-0.21%
2021/03/12	4	28.38	1	28.20	28.45	3	4,269	0.07%
2021/03/10	0	0.00	1	27.50	27.40	-1	4,262	-0.02%
2021/03/09	0	0.00	11	27.37	27.60	-11	4,291	-0.26%
2021/03/08	5	26.55	3	27.18	26.50	2	4,246	0.05%
2021/03/05	1	27.30	0	0.00	27.05	1	4,262	0.02%
2021/03/04	1	27.60	0	0.00	27.35	1	4,282	0.02%
2021/03/03	0	0.00	2	27.28	27.55	-2	4,398	-0.05%
2021/03/02	3	27.77	2	28.70	27.00	1	4,433	0.02%
2021/02/26	6	28.24	0	0.00	28.45	6	4,349	0.14%
2021/02/25	0	0.00	1	27.50	27.25	-1	4,284	-0.02%
2021/02/24	1	26.60	4	27.15	26.70	-3	4,235	-0.07%
2021/02/23	2	27.68	3	27.90	27.05	-1	4,175	-0.02%
2021/02/22	4	27.10	15.2	26.83	27.20	-11.2	4,088	-0.27%
2021/02/19	11	24.72	27	25.19	26.10	-16	3,959	-0.40%
2021/02/18	2	24.35	0	0.00	24.35	2	3,864	0.05%
2021/02/17	5	23.90	5	23.97	23.75	0	3,847	0.00%
2021/02/05	0	0.00	10	23.25	23.15	-10	3,794	-0.26%
2021/02/04	3	23.38	3	23.30	23.40	0	3,790	0.00%
2021/02/03	0	0.00	12	23.13	22.75	-12	3,778	-0.32%
2021/02/02	3	22.50	0	0.00	22.35	3	3,747	0.08%
2021/02/01	1	22.30	2	22.00	22.05	-1	3,734	-0.03%
2021/01/28	3	25.15	3	25.00	25.15	0	3,540	0.00%
2021/01/27	3	24.30	15	24.21	24.30	-12	3,477	-0.35%
2021/01/25	2	24.20	1	24.15	24.10	1	3,339	0.03%
2021/01/22	3	24.32	1	24.30	24.55	2	3,289	0.06%
2021/01/21	1	23.95	1	23.85	24.25	0	3,300	0.00%
2021/01/20	4	23.48	13	24.10	24.00	-9	3,204	-0.28%
2021/01/19	13	23.36	23	24.01	23.35	-10	3,073	-0.33%
2021/01/18	25	23.39	22	22.72	23.50	3	2,792	0.11%
2021/01/15	7	21.41	30	21.26	21.75	-23	2,556	-0.90%
2021/01/14	24	21.06	19	20.69	20.80	5	2,415	0.21%
2021/01/13	5	18.95	0	0.00	19.30	5	2,131	0.23%
2021/01/11	5	18.50	1	18.45	19.15	4	2,039	0.20%
2021/01/08	3	20.12	4	18.93	18.40	-1	2,003	-0.05%
2021/01/07	5	18.95	0	0.00	18.80	5	1,783	0.28%
2021/01/06	3	19.38	2	18.95	18.95	1	1,752	0.06%
2021/01/05	5	18.65	0	0.00	19.15	5	1,685	0.30%
2021/01/04	15	18.75	20	18.91	19.25	-5	1,643	-0.30%
2020/12/25	5	17.81	0	0.00	17.55	5	1,571	0.32%
2020/12/23	6	17.80	0	0.00	17.70	6	1,485	0.40%
2020/12/22	5	18.00	0	0.00	17.70	5	1,476	0.34%
2020/12/21	5	18.90	0	0.00	18.60	5	1,446	0.35%
2020/12/18	0	0.00	2	19.30	19.40	-2	1,422	-0.14%
2020/12/17	2	19.00	8	19.40	19.40	-6	1,403	-0.43%
2020/12/15	1	19.05	3.6	18.91	18.60	-2.6	1,308	-0.20%
2020/12/14	2.6	18.70	1	18.30	18.70	1.6	1,188	0.14%
2020/12/11	0	0.00	7	16.76	17.00	-7	1,134	-0.62%
2020/12/08	3	16.98	20	17.10	17.10	-17	1,093	-1.55%
2020/12/07	0	0.00	5	17.15	17.30	-5	1,072	-0.47%
2020/12/03	0	0.00	16	16.68	16.70	-16	1,010	-1.58%
2020/12/02	10	16.15	0	0.00	16.10	10	992	1.01%
2020/12/01	5	16.03	2	15.85	16.00	3	985	0.30%
2020/11/30	0	0.00	4	16.13	16.20	-4	950	-0.42%
2020/11/27	25	15.76	25	16.06	16.00	0	940	0.00%
2020/11/26	30	14.91	25	15.43	15.45	5	848	0.59%
2020/11/13	10	14.35	0	0.00	14.30	10	766	1.31%
2020/11/06	0	0.00	2	14.50	14.10	-2	775	-0.26%
2020/10/29	3	14.12	3	14.78	13.60	0	725	0.00%
2020/09/07	7	13.99	1	14.30	14.40	6	451	1.33%
2020/09/04	0	0.00	1	13.30	13.25	-1	416	-0.24%
2020/09/01	2	12.95	3	12.78	12.60	-1	375	-0.27%
2020/08/13	0	0.00	3	11.60	11.50	-3	245	-1.22%
2020/08/12	3	11.05	0	0.00	11.05	3	198	1.51%
2020/07/09	0	0.00	3	10.15	10.15	-3	130	-2.29%
2020/07/01	10	8.90	0	0.00	8.75	10	90	11.08%
2020/03/18	0	0.00	8	7.24	7.21	-8	157	-5.08%
2020/02/11	1	9.40	0	0.00	9.48	1	164	0.61%
2020/02/07	2	9.65	0	0.00	9.55	2	161	1.23%
2020/01/13	0	0.00	4	10.10	10.10	-4	169	-2.36%
2020/01/09	0	0.00	6	10.40	10.20	-6	168	-3.56%
2020/01/03	4	10.78	6	10.77	10.25	-2	146	-1.36%
2019/10/30	1	10.50	3	10.03	10.20	-2	110	-1.81%
2019/10/23	0	0.00	2	9.30	9.27	-2	78	-2.56%
2019/10/22	0	0.00	5	9.31	9.17	-5	77	-6.45%
2019/10/21	0	0.00	6	9.16	9.20	-6	77	-7.77%
2019/10/16	0	0.00	8	9.31	9.35	-8	76	-10.52%
2019/10/14	0	0.00	1	9.33	9.26	-1	75	-1.32%
2019/10/08	0	0.00	14	9.29	9.32	-14	80	-17.50%
2019/06/24	10	9.57	0	0.00	9.71	10	68	14.60%
2019/02/21	0	0.00	2	12.08	11.90	-2	136	-1.47%
2019/02/20	2	11.75	0	0.00	11.75	2	108	1.85%
2018/10/25	20	8.89	0	0.00	8.88	20	208	9.59%
2018/10/11	10	9.99	0	0.00	10.00	10	198	5.03%
2018/08/09	10	13.05	0	0.00	13.10	10	468	2.13%
2018/08/08	3	13.10	0	0.00	13.20	3	479	0.63%
2018/07/17	10	13.20	0	0.00	13.20	10	540	1.85%
2018/07/12	13	13.71	0	0.00	13.60	13	543	2.39%
2018/06/29	0	0.00	5	15.50	15.00	-5	551	-0.91%
2018/06/28	6	15.94	14	16.02	15.65	-8	534	-1.50%
2018/06/11	0	0.00	1	15.75	15.70	-1	491	-0.20%
2018/06/08	0	0.00	3	15.88	15.95	-3	507	-0.59%
2018/06/07	4	16.13	5	15.84	15.75	-1	495	-0.20%
2018/06/06	2	15.40	10	15.40	15.40	-8	458	-1.75%
2018/05/15	13	13.04	0	0.00	12.85	13	653	1.99%
2018/05/04	2	13.70	0	0.00	13.70	2	724	0.28%
2018/04/26	3	13.55	0	0.00	13.50	3	896	0.33%
2018/04/24	5	14.44	0	0.00	14.50	5	948	0.53%
2018/04/23	5	15.17	0	0.00	14.90	5	993	0.50%
2018/04/19	8	15.30	0	0.00	15.15	8	1,140	0.70%
2018/04/17	3	15.85	0	0.00	15.65	3	1,542	0.19%
2018/04/16	5	16.00	0	0.00	16.00	5	1,634	0.31%
2018/04/12	2	16.45	0	0.00	16.25	2	1,807	0.11%
2018/04/03	3	16.42	0	0.00	16.35	3	2,297	0.13%
2018/03/30	2	16.70	0	0.00	16.60	2	2,375	0.08%
2018/03/27	5	17.20	0	0.00	17.20	5	2,412	0.21%
2018/03/23	10	16.95	0	0.00	17.05	10	2,671	0.37%
2018/03/22	0	0.00	11	17.50	17.45	-11	2,666	-0.41%
2018/03/07	0	0.00	20	18.10	18.15	-20	2,632	-0.76%
2018/03/06	0	0.00	1	19.00	18.60	-1	2,624	-0.04%
2018/03/05	1	18.40	1	18.50	18.50	0	2,563	0.00%
2018/02/21	0	0.00	4	16.35	16.30	-4	2,900	-0.14%
2018/02/12	8	16.00	6	15.88	15.90	2	2,897	0.07%
2018/02/09	3	15.55	0	0.00	15.55	3	2,888	0.10%
2018/02/08	2	15.40	0	0.00	15.60	2	2,866	0.07%
2018/02/07	6	16.52	5	16.49	16.05	1	2,841	0.04%
2018/02/05	1	16.90	0	0.00	17.75	1	2,818	0.04%
2018/01/30	20	17.85	0	0.00	17.50	20	2,845	0.70%
2018/01/29	1	17.60	1	17.60	17.80	0	2,834	0.00%
2018/01/23	20	18.45	0	0.00	18.40	20	2,738	0.73%
2018/01/18	1	19.80	21	20.00	19.50	-20	2,639	-0.76%
2018/01/17	0	0.00	1	20.15	19.85	-1	2,598	-0.04%
2018/01/16	0	0.00	5	19.90	20.20	-5	2,547	-0.20%
2018/01/15	19	20.74	6	20.23	20.00	13	2,537	0.51%
2018/01/12	4	20.33	0	0.00	20.35	4	2,438	0.16%
2018/01/11	19	19.96	9	20.23	20.10	10	2,330	0.43%
2018/01/10	1	19.40	1	19.10	19.00	0	2,041	0.00%
2018/01/09	1	19.05	1	18.35	18.35	0	1,958	0.00%
2018/01/08	1	19.65	4	19.08	19.05	-3	1,921	-0.16%
2018/01/04	3	18.48	1	18.30	19.10	2	1,854	0.11%
2018/01/03	7	18.35	34	18.16	18.60	-27	1,744	-1.55%
2018/01/02	14	16.75	2	17.10	17.15	12	1,502	0.80%