光群雷 (2461)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
21.00
漲跌
▲0.05
漲幅
+0.24%
成交量
176張
產業
上市其他電子類股▼0.80%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	21.10	20.95	-7	395	-1.77%
2024/11/19	0	0.00	3	21.15	21.05	-3	399	-0.75%
2024/11/18	13	20.84	0	0.00	21.00	13	401	3.24%
2024/11/13	1	21.15	0	0.00	21.10	1	405	0.25%
2024/10/28	1	22.05	0	0.00	21.95	1	491	0.20%
2024/10/14	2	21.75	0	0.00	22.00	2	579	0.35%
2024/09/12	0	0.00	0	24.25	22.15	0	605	0.00%
2024/09/10	0	0.00	0	24.10	22.00	0	620	0.00%
2024/08/26	0	23.50	0	0.00	23.20	0	720	0.00%
2024/08/16	1	22.95	0	0.00	22.90	1	749	0.13%
2024/08/09	1	21.85	0	0.00	21.75	1	759	0.13%
2024/07/23	1	23.00	0	0.00	23.15	1	984	0.10%
2024/07/19	1	23.70	0	0.00	23.50	1	1,105	0.09%
2024/07/18	1	23.85	0	0.00	23.85	1	1,095	0.09%
2024/07/17	2	24.15	0	0.00	24.25	2	1,091	0.18%
2024/07/12	2	24.20	0	0.00	24.30	2	1,092	0.18%
2024/07/11	2	24.25	0	0.00	24.20	2	1,094	0.18%
2024/07/05	2	24.90	0	0.00	24.90	2	1,156	0.17%
2024/07/03	0	0.00	0.5	26.70	24.50	-0.5	1,202	-0.04%
2024/06/21	1	24.75	0	0.00	25.05	1	1,342	0.07%
2024/06/19	10	24.86	0	0.00	24.70	10	1,422	0.70%
2024/06/18	1	25.05	0	0.00	24.95	1	1,458	0.07%
2024/06/17	0	25.35	0	0.00	25.05	0	1,488	0.00%
2024/06/06	2	24.75	2	24.80	24.90	0	1,444	0.00%
2024/06/05	3	24.65	0	0.00	24.80	3	1,439	0.21%
2024/06/03	1	25.10	0	0.00	24.90	1	1,468	0.07%
2024/05/30	0	0.00	0.1	25.10	24.95	-0.1	1,490	0.00%
2024/05/28	2	25.05	0	0.00	25.05	2	1,485	0.13%
2024/05/27	1	24.65	0	0.00	24.70	1	1,481	0.07%
2024/05/20	5	24.78	0	0.00	24.75	5	1,531	0.33%
2024/05/17	1	24.95	0	0.00	24.90	1	1,525	0.07%
2024/05/16	1	24.90	0	0.00	24.90	1	1,526	0.07%
2024/05/14	3	24.72	0	0.00	24.90	3	1,510	0.20%
2024/05/13	1	25.00	0	0.00	25.60	1	1,470	0.07%
2024/05/08	2	25.10	0	0.00	25.10	2	1,533	0.13%
2024/05/07	1	25.25	0	0.00	25.30	1	1,530	0.07%
2024/05/06	1	25.50	0	0.00	25.50	1	1,521	0.07%
2024/04/30	2	25.45	0	0.00	25.90	2	1,493	0.13%
2024/04/29	0	0.00	5	26.50	25.65	-5	1,481	-0.34%
2024/04/26	1	25.30	0	25.45	25.20	1	1,410	0.07%
2024/04/18	0.1	24.05	0	0.00	24.10	0.1	1,313	0.00%
2024/04/09	0	24.80	0	0.00	24.80	0	1,329	0.00%
2024/04/02	0	23.35	0	0.00	23.25	0	1,212	0.00%
2024/03/29	0	23.80	0	0.00	23.65	0	1,184	0.00%
2024/03/20	0	0.00	21	23.86	23.90	-21	1,002	-2.09%
2024/03/06	20	22.78	0	0.00	22.75	20	984	2.03%
2024/03/01	0	23.00	0	0.00	23.00	0	987	0.00%
2024/02/27	0	0.00	5	22.85	22.85	-5	994	-0.50%
2024/02/22	5	23.90	0	0.00	23.75	5	1,011	0.49%
2024/02/19	5	23.50	0	0.00	23.65	5	1,047	0.48%
2024/02/01	0	0.00	2	24.25	24.05	-2	1,041	-0.19%
2024/01/31	3	24.72	0	0.00	24.65	3	1,024	0.29%
2024/01/30	0	0.00	40	23.30	23.20	-40	953	-4.20%
2024/01/29	0	0.00	20	23.55	23.65	-20	951	-2.10%
2024/01/26	10	23.85	0.9	23.90	23.75	9.1	957	0.95%
2024/01/24	20	24.70	1	24.70	24.70	19	945	2.01%
2024/01/23	21	24.80	0.1	24.75	24.85	20.9	937	2.23%
2024/01/22	10	24.15	0	23.95	24.10	10	907	1.10%
2024/01/19	0	0.00	0	23.40	23.40	0	895	0.00%
2024/01/15	0	0.00	0	24.25	24.20	0	834	0.00%
2024/01/11	0	0.00	0	23.90	23.95	0	809	0.00%
2024/01/09	0	0.00	0	23.65	23.55	0	795	-0.01%
2024/01/03	1.1	22.71	0	0.00	22.70	1.1	726	0.15%
2023/12/21	0	0.00	1	22.80	22.80	-1	734	-0.14%
2023/11/30	0	0.00	56	24.55	24.70	-56	682	-8.20%
2023/11/29	0	0.00	13	24.75	24.40	-13	677	-1.92%
2023/11/27	15	25.20	0	0.00	25.00	15	670	2.24%
2023/11/24	1	25.35	0	0.00	25.45	1	666	0.15%
2023/11/20	11	25.00	0	0.00	24.95	11	641	1.71%
2023/11/17	11	25.10	1	25.10	25.10	10	641	1.56%
2023/11/16	10	25.00	2	25.05	24.95	8	648	1.23%
2023/11/15	1	24.65	1	24.50	24.55	0	602	0.00%
2023/11/08	0	0.00	1	23.55	23.60	-1	627	-0.16%
2023/11/06	0.5	23.70	0	0.00	23.45	0.5	682	0.07%
2023/11/02	0	0.00	0.1	22.95	23.15	-0.1	762	-0.01%
2023/11/01	0	0.00	1	22.80	22.95	-1	814	-0.12%
2023/10/20	0	0.00	5	22.20	22.20	-5	1,551	-0.32%
2023/10/17	5.1	23.40	0	0.00	22.80	5.1	2,782	0.18%
2023/10/16	0	0.00	5	22.45	22.60	-5	3,061	-0.16%
2023/09/27	0	23.40	0	0.00	23.30	0	3,197	0.00%
2023/09/22	0	0.00	1	22.30	22.35	-1	3,202	-0.03%
2023/09/20	5	22.60	0	0.00	22.60	5	3,209	0.16%
2023/09/06	0	0.00	1	23.85	23.50	-1	3,402	-0.03%
2023/09/01	0	23.75	0	0.00	23.60	0	3,542	0.00%
2023/08/31	5	23.45	0	0.00	23.45	5	3,905	0.13%
2023/08/25	0	0.00	80	22.66	22.70	-80	3,923	-2.04%
2023/08/22	2	22.75	40	22.61	22.50	-38	3,904	-0.97%
2023/08/21	0	0.00	20	22.90	22.90	-20	3,893	-0.51%
2023/08/16	1	23.30	0	0.00	23.25	1	3,855	0.03%
2023/08/10	2	24.40	1	24.50	24.40	1	3,821	0.03%
2023/08/09	0	0.00	3	25.00	25.35	-3	3,787	-0.08%
2023/08/08	1	26.10	2	26.23	26.20	-1	3,734	-0.03%
2023/08/07	3	26.40	6	26.60	26.70	-3	3,711	-0.08%
2023/08/04	0	0.00	5	25.95	26.15	-5	3,657	-0.14%
2023/08/02	0	0.00	15	26.21	25.65	-15	3,631	-0.41%
2023/08/01	2	26.70	1	26.35	26.75	1	3,576	0.03%
2023/07/31	5	26.58	0	0.00	26.45	5	3,528	0.14%
2023/07/28	1	26.30	9	26.12	26.00	-8	3,446	-0.23%
2023/07/27	7	26.49	3	26.48	26.25	4	3,412	0.12%
2023/07/26	0	0.00	21	26.34	26.25	-21	3,357	-0.63%
2023/07/25	7	27.09	2	26.75	27.15	5	3,318	0.15%
2023/07/24	31	28.26	20	27.67	27.15	11	3,148	0.35%
2023/07/21	13	26.02	16	26.24	27.00	-3	2,526	-0.12%
2023/07/20	23	24.84	26	25.51	24.55	-3	2,182	-0.14%
2023/07/19	25	24.64	8	24.33	24.85	17	1,941	0.88%
2023/07/18	8	22.84	4	23.00	23.30	4	1,630	0.25%
2023/07/17	1	22.50	0	0.00	22.65	1	1,588	0.06%
2023/07/12	0	0.00	2	21.35	21.35	-2	1,552	-0.13%
2023/07/06	0	0.00	1	21.60	21.60	-1	1,573	-0.06%
2023/07/05	0	0.00	1	21.80	21.60	-1	1,575	-0.06%
2023/06/19	5	24.10	0	0.00	24.15	5	1,724	0.29%
2023/06/15	0	0.00	1	23.80	23.90	-1	1,668	-0.06%
2023/06/14	0	0.00	1	24.00	23.95	-1	1,650	-0.06%
2023/06/13	1	23.80	0	0.00	23.85	1	1,638	0.06%
2023/06/07	3	24.20	0	0.00	24.25	3	1,522	0.20%
2023/06/06	19	25.01	4	25.71	24.75	15	1,442	1.04%
2023/06/01	0	0.00	1	23.80	23.75	-1	1,079	-0.09%
2023/05/31	0	0.00	2	23.60	23.70	-2	1,063	-0.19%
2023/05/03	0	0.00	10	23.53	23.45	-10	935	-1.07%
2023/05/02	50	23.24	10	23.21	23.15	40	907	4.41%
2023/04/28	0	0.00	1	23.95	23.90	-1	854	-0.12%
2023/04/17	0	0.00	21	22.65	22.65	-21	701	-3.00%
2023/04/11	10	22.60	0	0.00	22.80	10	654	1.53%
2023/03/28	0	0.00	2	22.15	22.20	-2	544	-0.37%
2023/03/27	5	22.65	9	22.04	21.80	-4	518	-0.77%
2023/03/24	1	22.10	5	22.30	22.30	-4	405	-0.99%
2023/03/22	1	20.35	1	20.45	20.35	0	314	0.00%
2023/03/16	20	19.80	0	0.00	19.60	20	305	6.55%
2023/03/13	21	20.30	0	0.00	20.25	21	315	6.67%
2023/03/08	0	0.00	1	20.80	21.00	-1	300	-0.33%
2023/03/07	60	20.93	1	21.00	20.95	59	295	19.99%
2023/03/06	30	20.65	0	0.00	20.80	30	284	10.53%
2023/02/22	0	0.00	14	20.15	20.05	-14	269	-5.19%
2023/02/21	0	0.00	6	20.45	20.25	-6	265	-2.26%
2023/02/16	0	19.65	0	0.00	19.55	0	246	0.00%
2023/02/15	1	19.35	0	0.00	19.50	1	245	0.41%
2023/01/16	0	0.00	1	19.15	18.95	-1	236	-0.42%
2022/11/18	0	0.00	1	18.55	18.60	-1	256	-0.39%
2022/10/14	10	17.70	10	17.78	17.65	0	391	0.00%
2022/08/26	0	0.00	6	19.51	19.45	-6	514	-1.17%
2022/08/25	5	19.45	0	0.00	19.50	5	514	0.97%
2022/08/17	10	19.75	0	0.00	19.65	10	520	1.92%
2022/07/26	0	0.00	4	19.40	19.40	-4	501	-0.80%
2022/07/22	0	18.70	0	0.00	18.90	0	490	0.00%
2022/06/29	0	0.00	10	19.25	19.35	-10	595	-1.68%
2022/06/23	0	0.00	5	18.57	18.65	-5	627	-0.80%
2022/06/21	1	19.85	6	20.00	20.00	-5	667	-0.75%
2022/06/15	0	21.30	6	21.15	21.10	-6	678	-0.88%
2022/05/31	4	20.85	0	0.00	20.95	4	893	0.45%
2022/05/19	0	0.00	3	20.05	20.60	-3	1,423	-0.21%
2022/05/16	3	20.35	0	0.00	19.95	3	1,729	0.17%
2022/05/09	0	0.00	2	20.15	20.10	-2	2,063	-0.10%
2022/04/27	0	0.00	5	20.24	20.55	-5	2,357	-0.21%
2022/04/22	0	0.00	5	21.60	21.35	-5	2,395	-0.21%
2022/04/20	1	21.65	0	0.00	21.85	1	2,433	0.04%
2022/04/18	1	21.35	0	0.00	21.35	1	2,508	0.04%
2022/04/12	5	22.05	0	0.00	22.10	5	2,650	0.19%
2022/04/01	0	0.00	5	23.25	23.25	-5	3,259	-0.15%
2022/03/30	0	0.00	1	23.35	23.45	-1	4,312	-0.02%
2022/03/29	6	23.21	0	0.00	23.10	6	4,314	0.14%
2022/03/28	1	22.80	0	0.00	23.15	1	4,302	0.02%
2022/03/25	1	23.35	0	0.00	23.35	1	4,288	0.02%
2022/03/24	2	24.55	0	0.00	24.50	2	4,219	0.05%
2022/03/23	0	0.00	11	24.36	24.35	-11	4,214	-0.26%
2022/03/22	0	0.00	5	24.40	24.40	-5	4,208	-0.12%
2022/03/17	5	23.90	0	0.00	23.85	5	4,199	0.12%
2022/03/15	3	23.50	0	0.00	23.30	3	4,187	0.07%
2022/03/14	5	23.87	0	0.00	23.85	5	4,175	0.12%
2022/03/11	1	23.55	0	0.00	23.60	1	4,164	0.02%
2022/03/10	10	23.60	0	0.00	23.55	10	4,159	0.24%
2022/03/08	2	22.58	0	0.00	22.40	2	4,150	0.05%
2022/03/07	2	23.60	0	0.00	23.55	2	4,100	0.05%
2022/03/01	0	0.00	4	24.96	24.90	-4	4,104	-0.10%
2022/02/24	4	24.13	4	23.89	23.95	0	4,073	0.00%
2022/02/23	1	25.05	6	25.00	25.05	-5	4,025	-0.12%
2022/02/22	8	24.96	3	25.12	25.20	5	3,999	0.13%
2022/02/21	13	25.98	4	26.03	26.05	9	3,908	0.23%
2022/02/18	6	25.22	0	0.00	25.45	6	3,726	0.16%
2022/02/17	13	25.62	0	0.00	24.70	13	3,651	0.36%
2022/02/16	6	25.49	16	25.60	25.70	-10	3,577	-0.28%
2022/02/15	2	25.48	2	25.10	25.10	0	3,531	0.00%
2022/02/14	0	0.00	6	24.75	25.20	-6	3,499	-0.17%
2022/02/11	0	0.00	2	24.90	24.95	-2	3,441	-0.06%
2022/02/10	4	24.80	0	0.00	24.60	4	3,391	0.12%
2022/02/07	1	23.55	5	23.70	23.70	-4	3,251	-0.12%
2022/01/26	6	22.98	0	0.00	22.65	6	3,234	0.19%
2022/01/25	4	23.20	0	0.00	22.90	4	3,215	0.12%
2022/01/24	6	23.75	3	23.80	23.80	3	3,175	0.09%
2022/01/21	0	0.00	10	24.68	24.20	-10	3,138	-0.32%
2022/01/20	0	0.00	11	24.35	24.80	-11	3,099	-0.35%
2022/01/19	14	23.58	0	0.00	23.95	14	2,988	0.47%
2022/01/14	10	22.85	1	22.90	23.05	9	2,921	0.31%
2022/01/07	1	22.80	0	0.00	22.80	1	2,782	0.04%
2022/01/06	1	23.40	0	0.00	23.40	1	2,738	0.04%
2022/01/05	8	24.05	3	23.90	23.65	5	2,730	0.18%
2022/01/04	0	0.00	1	24.25	23.55	-1	2,665	-0.04%
2022/01/03	2	24.85	45	24.89	24.80	-43	2,530	-1.70%
2021/12/30	15	24.65	0	0.00	25.40	15	2,449	0.61%
2021/12/29	0	0.00	8	25.30	25.30	-8	2,300	-0.35%
2021/12/28	1	25.80	37	25.83	25.30	-36	2,227	-1.62%
2021/12/27	81	25.73	27	25.53	26.45	54	2,045	2.64%
2021/12/24	40	24.81	7	25.30	25.50	33	1,420	2.32%
2021/12/23	0	0.00	10	23.10	23.20	-10	1,033	-0.97%
2021/12/22	0	0.00	10	22.70	22.70	-10	1,040	-0.96%
2021/12/21	2	22.65	0	0.00	22.65	2	1,062	0.19%
2021/12/15	10	22.50	0	0.00	22.65	10	1,426	0.70%
2021/12/13	3	23.05	8	23.23	23.10	-5	1,431	-0.35%
2021/12/10	5	23.50	5	23.25	23.00	0	1,430	0.00%
2021/12/02	13	22.94	0	0.00	22.70	13	1,490	0.87%
2021/11/30	0	0.00	1	23.30	23.20	-1	1,493	-0.07%
2021/11/26	2	22.60	0	0.00	22.50	2	1,509	0.13%
2021/11/24	0	0.00	3	23.50	23.70	-3	1,457	-0.21%
2021/11/23	2	23.30	0	0.00	23.20	2	1,435	0.14%
2021/11/22	0	0.00	1	23.40	23.40	-1	1,461	-0.07%
2021/11/18	0	0.00	2	23.05	23.05	-2	1,504	-0.13%
2021/11/17	0	0.00	1	23.20	23.05	-1	1,512	-0.07%
2021/11/15	5	22.95	1	22.50	22.95	4	1,484	0.27%
2021/11/12	1	22.30	0	0.00	22.30	1	1,456	0.07%
2021/11/11	0	0.00	17	21.52	21.60	-17	1,416	-1.20%
2021/11/04	0	0.00	2	20.30	20.30	-2	1,483	-0.13%
2021/11/02	20	20.20	0	0.00	19.80	20	1,498	1.34%
2021/10/29	0	0.00	3	20.15	20.10	-3	1,522	-0.20%
2021/10/19	0	0.00	3	19.50	19.60	-3	1,672	-0.18%
2021/10/15	2	18.98	0	0.00	19.05	2	1,930	0.10%
2021/10/13	1	18.65	2	19.05	18.65	-1	2,125	-0.05%
2021/10/12	2	19.45	0	0.00	19.55	2	2,120	0.09%
2021/10/05	8	19.24	0	0.00	19.25	8	2,388	0.33%
2021/10/04	2	19.55	0	0.00	19.30	2	2,409	0.08%
2021/09/30	5	21.45	0	0.00	21.35	5	2,460	0.20%
2021/09/29	0	0.00	1	21.95	21.50	-1	2,497	-0.04%
2021/09/28	0	0.00	2	21.45	21.65	-2	2,581	-0.08%
2021/09/27	3	21.70	0	0.00	21.65	3	2,621	0.11%
2021/09/09	10	21.50	0	0.00	21.45	10	2,277	0.44%
2021/09/07	2	22.15	0	0.00	22.20	2	2,263	0.09%
2021/09/06	0	0.00	1	22.65	22.20	-1	2,264	-0.04%
2021/09/01	0	0.00	1	24.25	23.75	-1	2,246	-0.04%
2021/08/26	5	23.65	0	0.00	23.80	5	2,231	0.22%
2021/08/25	0	0.00	2	24.20	24.25	-2	2,227	-0.09%
2021/08/23	0	0.00	2	22.80	22.90	-2	2,181	-0.09%
2021/08/17	5	22.10	0	0.00	21.85	5	2,268	0.22%
2021/08/05	0	0.00	11	22.95	22.90	-11	2,446	-0.45%
2021/07/30	1	22.45	0	0.00	22.20	1	2,683	0.04%
2021/07/23	10	22.95	0	0.00	22.95	10	2,722	0.37%
2021/07/22	0	0.00	3	23.05	22.80	-3	2,731	-0.11%
2021/07/21	4	24.00	4	24.40	23.85	0	2,670	0.00%
2021/07/20	5	24.35	4	24.51	25.45	1	2,555	0.04%
2021/07/19	0	0.00	12	23.83	24.45	-12	2,483	-0.48%
2021/07/16	2	23.20	0	0.00	23.10	2	2,453	0.08%
2021/07/13	12	22.51	0	0.00	22.70	12	2,491	0.48%
2021/07/12	1	24.55	7	23.52	24.50	-6	2,405	-0.25%
2021/07/09	0	0.00	2	22.85	23.10	-2	2,363	-0.08%
2021/07/08	0	0.00	3	22.85	22.80	-3	2,383	-0.13%
2021/07/07	0	0.00	4	22.50	22.40	-4	2,390	-0.17%
2021/07/05	0	0.00	8	21.79	22.10	-8	2,395	-0.33%
2021/07/02	0	0.00	1	21.30	21.60	-1	2,368	-0.04%
2021/07/01	15	20.66	0	0.00	20.50	15	2,360	0.64%
2021/06/25	5	20.15	0	0.00	20.10	5	2,741	0.18%
2021/06/23	0	0.00	1	20.10	20.05	-1	2,793	-0.04%
2021/06/22	1	20.00	0	0.00	19.95	1	2,804	0.04%
2021/06/18	0	0.00	1	20.00	19.95	-1	2,836	-0.04%
2021/06/03	3	22.05	0	0.00	22.05	3	3,191	0.09%
2021/06/01	0	0.00	1	21.70	21.75	-1	3,162	-0.03%
2021/05/28	0	0.00	1	21.70	21.45	-1	3,127	-0.03%
2021/05/27	0	0.00	1	21.55	21.70	-1	3,098	-0.03%
2021/05/18	1	19.10	0.4	18.11	19.45	0.6	2,927	0.02%
2021/05/17	3	18.58	0	0.00	17.70	3	2,866	0.10%
2021/05/14	1	19.85	0	0.00	19.65	1	2,822	0.04%
2021/05/13	0	0.00	0.2	19.20	19.10	-0.2	2,797	-0.01%
2021/05/12	0	0.00	10	20.35	19.80	-10	2,759	-0.36%
2021/05/10	0	0.00	2	23.38	23.70	-2	2,603	-0.08%
2021/04/27	0	0.00	2	23.53	23.60	-2	2,346	-0.09%
2021/04/26	2	23.10	2	23.45	23.05	0	2,315	0.00%
2021/04/22	0	0.00	2	22.95	22.65	-2	2,259	-0.09%
2021/04/21	0	0.00	1	22.95	22.85	-1	2,205	-0.05%
2021/04/20	0	0.00	1.1	22.42	22.60	-1.1	2,172	-0.05%
2021/04/19	0	0.00	50	22.35	22.35	-50	2,158	-2.32%
2021/04/16	10	22.48	2	23.05	22.70	8	2,131	0.38%
2021/04/15	2	22.80	13	22.65	22.85	-11	2,096	-0.52%
2021/04/14	0.1	21.40	0	0.00	21.85	0.1	2,045	0.01%
2021/04/13	0.4	22.46	2	22.75	21.65	-1.6	2,017	-0.08%
2021/04/12	10	22.65	0	0.00	22.20	10	1,983	0.50%
2021/04/09	10	21.60	0	0.00	21.95	10	1,949	0.51%
2021/04/07	0.1	21.40	1	21.35	21.25	-0.9	1,865	-0.05%
2021/04/06	25	21.08	0	0.00	20.85	25	1,844	1.36%
2021/04/01	1	21.20	0	0.00	20.90	1	1,815	0.06%
2021/03/30	0	0.00	2	20.90	20.85	-2	1,667	-0.12%
2021/03/29	10	19.80	0	0.00	20.45	10	1,455	0.69%
2021/03/22	5	19.95	0	0.00	20.15	5	1,421	0.35%
2021/03/17	3	20.30	10	20.35	20.20	-7	1,379	-0.51%
2021/03/15	0	0.00	7	19.81	19.30	-7	1,281	-0.55%
2021/03/12	0	0.00	4	19.20	19.45	-4	1,230	-0.33%
2021/03/11	0	0.00	10	19.00	19.40	-10	1,227	-0.81%
2021/03/10	5	17.70	0	0.00	18.60	5	1,147	0.44%
2021/03/08	7	17.65	0	0.00	17.55	7	1,225	0.57%
2021/03/02	0	0.00	2	18.25	18.00	-2	1,489	-0.13%
2021/02/18	5	17.70	0	0.00	17.70	5	1,736	0.29%
2021/01/28	4	16.65	0	0.00	16.55	4	1,692	0.24%
2021/01/27	2	16.55	0	0.00	16.55	2	1,689	0.12%
2021/01/19	1	17.35	0	0.00	17.10	1	1,687	0.06%
2020/12/24	0	0.00	3	19.00	18.85	-3	1,579	-0.19%
2020/12/17	20	19.65	25	19.42	19.40	-5	1,584	-0.32%
2020/12/14	0	0.00	3	18.40	18.75	-3	1,731	-0.17%
2020/12/08	0	0.00	10	19.25	19.15	-10	1,841	-0.54%
2020/12/07	5	19.45	0	0.00	19.30	5	1,828	0.27%
2020/12/04	5	19.20	0	0.00	19.30	5	1,813	0.28%
2020/12/02	0	0.00	1	19.75	19.75	-1	1,788	-0.06%
2020/12/01	1	19.65	0	0.00	19.60	1	1,766	0.06%
2020/11/26	2	18.05	0	0.00	18.00	2	1,796	0.11%
2020/11/24	1	17.35	0	0.00	17.30	1	1,675	0.06%
2020/11/23	2	17.60	5	18.00	17.65	-3	1,666	-0.18%
2020/10/28	0	0.00	1	16.05	15.75	-1	1,767	-0.06%
2020/10/22	1	16.10	0	0.00	16.10	1	1,775	0.06%
2020/10/13	1	16.05	0	0.00	16.10	1	1,693	0.06%
2020/10/06	0	0.00	10	16.25	16.30	-10	1,769	-0.57%
2020/09/25	0	0.00	10	15.60	15.45	-10	1,830	-0.55%
2020/09/24	10	16.05	0	0.00	15.85	10	1,817	0.55%
2020/09/21	8	16.63	0	0.00	16.55	8	1,802	0.44%
2020/09/18	12	16.60	0	0.00	16.50	12	1,778	0.67%
2020/09/17	0	0.00	2	16.80	16.65	-2	1,718	-0.12%
2020/09/16	2	17.10	16	17.10	17.25	-14	1,566	-0.89%
2020/09/15	1	15.75	0	0.00	15.70	1	1,383	0.07%
2020/09/11	0	0.00	10	15.90	15.65	-10	1,378	-0.73%
2020/09/08	4	16.00	0	0.00	16.00	4	1,365	0.29%
2020/09/04	10	16.90	0	0.00	16.75	10	1,323	0.76%
2020/09/03	1	16.60	1	17.20	17.00	0	1,287	0.00%
2020/09/02	0	0.00	20	16.21	16.20	-20	1,137	-1.76%
2020/09/01	15	16.50	0	0.00	16.35	15	1,110	1.35%
2020/08/31	0	0.00	5	16.10	16.15	-5	1,042	-0.48%
2020/08/28	3	16.05	0	0.00	16.10	3	1,034	0.29%
2020/08/27	4	16.10	0	0.00	15.90	4	1,039	0.38%
2020/08/25	10	16.25	3	16.35	16.25	7	1,009	0.69%
2020/08/14	3	16.00	0	0.00	16.30	3	844	0.36%
2020/08/04	2	15.10	1	15.25	15.25	1	995	0.10%
2020/07/20	3	14.60	0	0.00	14.40	3	1,042	0.29%
2020/07/14	9	15.51	5	15.35	15.20	4	1,049	0.38%
2020/07/01	0	0.00	2	14.65	14.65	-2	951	-0.21%
2020/06/30	0	0.00	16	14.53	14.60	-16	955	-1.67%
2020/05/27	0	0.00	21	14.63	14.60	-21	1,197	-1.75%
2020/05/21	1	14.80	0	0.00	14.70	1	1,192	0.08%
2020/05/15	0	0.00	12	14.90	14.90	-12	1,209	-0.99%
2020/05/14	2	15.10	0	0.00	15.00	2	1,190	0.17%
2020/05/13	20	16.28	11	16.07	16.10	9	1,150	0.78%
2020/05/12	15	16.04	11	15.46	16.25	4	1,071	0.37%
2020/04/29	10	14.00	0	0.00	14.10	10	979	1.02%
2020/04/27	2	13.95	2	13.90	13.95	0	1,013	0.00%
2020/04/16	0	0.00	4	13.81	13.90	-4	1,140	-0.35%
2020/04/15	2	13.60	2	13.60	13.60	0	1,142	0.00%
2020/04/07	3	13.00	3	13.10	12.90	0	1,139	0.00%
2020/03/24	0	0.00	4	12.58	12.55	-4	1,127	-0.35%
2020/03/20	0	0.00	10	12.35	12.60	-10	1,131	-0.88%
2020/03/18	4	12.60	9	12.76	12.45	-5	1,105	-0.45%
2020/03/16	1	13.40	8	12.80	13.00	-7	1,096	-0.64%
2020/03/13	0	0.00	14	12.86	13.00	-14	1,077	-1.30%
2020/03/11	9	15.15	9	15.28	15.05	0	994	0.00%
2020/03/09	6	15.39	0	0.00	15.10	6	979	0.61%
2020/03/06	7	15.90	0	0.00	16.00	7	964	0.73%
2020/03/05	4	16.10	9	16.20	16.15	-5	976	-0.51%
2020/02/25	0	0.00	4	16.60	16.55	-4	1,013	-0.39%
2020/02/20	0	0.00	7	17.45	17.05	-7	1,061	-0.66%
2020/02/19	5	16.82	0	0.00	17.00	5	1,059	0.47%
2020/02/07	7	16.25	0	0.00	16.25	7	1,163	0.60%
2020/02/05	5	16.50	0	0.00	16.50	5	1,233	0.41%
2020/02/04	3	16.60	0	0.00	16.35	3	1,319	0.23%
2020/01/31	1	16.45	0	0.00	16.45	1	1,321	0.08%
2020/01/20	4	18.35	0	0.00	18.30	4	1,295	0.31%
2020/01/17	1	18.50	0	0.00	18.40	1	1,310	0.08%
2020/01/16	6	18.67	0	0.00	18.55	6	1,315	0.46%
2020/01/15	8	18.93	0	0.00	18.85	8	1,303	0.61%
2020/01/14	16	19.10	1	19.65	18.90	15	1,311	1.14%
2020/01/13	0	0.00	1	19.45	19.50	-1	1,252	-0.08%
2020/01/06	3	18.50	0	0.00	18.35	3	1,483	0.20%
2020/01/03	1	18.70	0	0.00	18.80	1	1,498	0.07%
2019/12/30	3	18.90	0	0.00	19.05	3	1,521	0.20%
2019/12/25	3	19.00	0	0.00	18.95	3	1,589	0.19%
2019/12/24	0	0.00	1	18.85	18.85	-1	1,608	-0.06%
2019/12/16	2	18.80	0	0.00	19.05	2	1,822	0.11%
2019/12/12	5	19.54	0	0.00	19.45	5	1,915	0.26%
2019/12/11	2	20.05	0	0.00	20.05	2	1,886	0.11%
2019/12/10	0	0.00	10	20.20	20.20	-10	1,911	-0.52%
2019/12/09	1	20.35	0	0.00	20.35	1	1,975	0.05%
2019/12/06	10	20.55	0	0.00	20.55	10	2,056	0.49%
2019/11/27	0	0.00	3	20.55	20.45	-3	2,432	-0.12%
2019/11/26	5	20.50	0	0.00	20.40	5	2,641	0.19%
2019/11/22	1	20.30	0	0.00	20.35	1	3,048	0.03%
2019/11/12	1	20.75	0	0.00	20.80	1	4,091	0.02%
2019/11/11	1	21.20	0	0.00	20.90	1	4,305	0.02%
2019/11/08	4	21.98	0	0.00	21.95	4	4,932	0.08%
2019/11/07	0	0.00	2	22.03	22.10	-2	5,076	-0.04%
2019/11/06	1	21.10	0	0.00	21.20	1	5,070	0.02%
2019/11/04	1	21.25	0	0.00	20.80	1	5,134	0.02%
2019/11/01	2	21.68	20	22.10	21.65	-18	5,100	-0.35%
2019/10/31	15	22.85	10	22.60	22.60	5	5,059	0.10%
2019/10/30	2	23.25	0	0.00	22.95	2	5,106	0.04%
2019/10/29	15	22.98	10	22.60	22.60	5	5,121	0.10%
2019/10/28	10	22.73	0	0.00	22.85	10	5,143	0.19%
2019/10/25	0	0.00	5	22.90	22.75	-5	5,197	-0.10%
2019/10/24	0	0.00	8	22.90	22.90	-8	5,293	-0.15%
2019/10/23	5	23.19	4	23.05	22.95	1	5,301	0.02%
2019/10/22	4	23.00	0	0.00	23.30	4	5,309	0.08%
2019/10/21	8	23.00	0	0.00	23.00	8	5,328	0.15%
2019/10/18	0	0.00	4	23.15	23.10	-4	5,362	-0.07%
2019/10/17	4	23.81	0	0.00	23.85	4	5,465	0.07%
2019/10/15	0	0.00	13	22.70	22.50	-13	5,471	-0.24%
2019/10/14	11	22.81	0	0.00	22.75	11	5,484	0.20%
2019/10/08	0	0.00	11	23.51	23.20	-11	5,508	-0.20%
2019/10/07	3	23.40	0	0.00	23.40	3	5,606	0.05%
2019/10/04	8	23.50	0	0.00	23.35	8	5,675	0.14%
2019/10/02	5	22.50	7	23.17	23.65	-2	5,907	-0.03%
2019/10/01	2	23.33	15	22.85	22.65	-13	5,941	-0.22%
2019/09/27	11	23.17	1	23.25	23.00	10	5,985	0.17%
2019/09/26	0	0.00	4	23.88	23.35	-4	6,094	-0.07%
2019/09/25	3	23.50	0	0.00	23.60	3	6,183	0.05%
2019/09/19	14	24.60	13	24.32	24.10	1	6,768	0.01%
2019/09/18	0	0.00	2	24.70	24.70	-2	6,947	-0.03%
2019/09/17	2	23.20	2	23.65	23.70	0	6,883	0.00%
2019/09/16	0	0.00	2	23.63	23.35	-2	7,152	-0.03%
2019/09/11	5	23.33	0	0.00	23.10	5	7,284	0.07%
2019/09/10	1	23.85	0	0.00	23.75	1	7,215	0.01%
2019/09/09	1	24.60	0	0.00	24.35	1	7,133	0.01%
2019/09/02	9	24.45	0	0.00	24.50	9	6,899	0.13%
2019/08/30	2	25.20	4	24.93	24.90	-2	6,789	-0.03%
2019/08/29	82	25.01	80	24.79	25.05	2	6,691	0.03%
2019/08/28	1	24.25	3	24.35	24.35	-2	6,464	-0.03%
2019/08/27	6	24.11	3	24.50	24.50	3	6,338	0.05%
2019/08/23	2	23.00	0	0.00	22.70	2	5,753	0.03%
2019/08/22	1	22.85	0	0.00	22.95	1	5,670	0.02%
2019/08/21	2	22.30	1	22.50	23.00	1	5,603	0.02%
2019/08/20	4	22.84	0	0.00	22.70	4	5,494	0.07%
2019/08/19	2	22.83	3	23.00	23.10	-1	5,362	-0.02%
2019/08/16	0	0.00	10	22.90	23.00	-10	5,280	-0.19%
2019/08/15	10	23.40	0	0.00	23.25	10	5,046	0.20%
2019/08/14	17	23.47	15	22.85	23.10	2	4,868	0.04%
2019/08/13	56	23.03	57	22.91	22.30	-1	4,631	-0.02%
2019/08/12	2	21.70	0	0.00	21.70	2	3,970	0.05%
2019/08/07	2	19.70	0	0.00	19.50	2	3,737	0.05%
2019/08/01	0	0.00	10	20.55	20.50	-10	3,553	-0.28%
2019/07/31	5	20.75	0	0.00	20.80	5	3,489	0.14%
2019/07/29	1	20.55	0	0.00	20.50	1	3,420	0.03%
2019/07/26	11	20.70	4	20.81	20.85	7	3,360	0.21%
2019/07/24	0	0.00	1	20.20	20.25	-1	3,225	-0.03%
2019/07/23	2	19.95	0	0.00	19.95	2	3,216	0.06%
2019/07/19	15	21.13	20	20.58	20.80	-5	3,126	-0.16%
2019/07/18	6	20.59	0	0.00	20.95	6	3,005	0.20%
2019/07/01	0	0.00	7	20.39	20.95	-7	1,783	-0.39%
2019/06/28	8	20.43	3	20.55	20.60	5	1,604	0.31%
2019/06/26	5	19.58	4	19.00	19.05	1	1,200	0.08%
2019/06/25	1	19.10	4	19.11	19.10	-3	1,048	-0.29%
2019/06/24	0	0.00	1	17.95	17.75	-1	785	-0.13%
2019/06/21	10	18.18	6	17.88	18.05	4	713	0.56%
2019/06/20	4	17.20	0	0.00	17.20	4	405	0.99%
2019/06/05	0	0.00	4	13.85	13.80	-4	222	-1.80%
2019/05/30	4	14.00	0	0.00	14.00	4	222	1.80%
2019/05/03	0	0.00	3	14.25	14.10	-3	201	-1.49%
2019/04/26	3	14.00	0	0.00	13.90	3	174	1.71%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.01%
2018/05/31	0	0.00	3	15.65	15.90	-3	549	-0.55%
2018/05/29	0	0.00	2	15.50	15.70	-2	548	-0.36%
2018/05/28	3	15.55	0	0.00	15.55	3	546	0.55%
2018/05/21	2	15.40	0	0.00	15.40	2	589	0.34%
2018/04/23	0	0.00	3	15.95	15.90	-3	952	-0.32%
2018/04/17	0	0.00	1	15.95	15.85	-1	1,022	-0.10%
2018/03/30	1	16.55	0	0.00	16.40	1	1,244	0.08%
2018/03/22	3	16.67	0	0.00	16.10	3	1,316	0.23%
2018/01/29	0	0.00	3	17.10	16.75	-3	3,428	-0.09%
2018/01/26	3	17.10	0	0.00	17.05	3	3,459	0.09%
2018/01/18	0	0.00	4	16.90	16.90	-4	3,952	-0.10%
2018/01/04	0	0.00	1	17.10	17.05	-1	3,929	-0.03%
2018/01/02	1	16.50	0	0.00	16.60	1	3,912	0.03%