台航 (2617)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
905張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	29.95	0	0.00	29.90	20	832	2.40%
2024/12/12	30	30.20	0	0.00	30.10	30	824	3.64%
2024/12/11	20.3	30.50	0	0.00	30.25	20.3	817	2.48%
2024/12/10	30	30.80	0	0.00	30.80	30	803	3.73%
2024/12/06	5	30.80	0	0.00	30.80	5	788	0.63%
2024/12/04	1	30.90	0	0.00	30.95	1	775	0.13%
2024/12/03	0	0.00	0	31.95	31.15	0	795	0.00%
2024/11/28	1.2	30.96	0	0.00	31.00	1.2	793	0.15%
2024/11/19	0	0.00	1	32.80	32.85	-1	776	-0.13%
2024/11/13	0	0.00	5	33.00	32.50	-5	757	-0.66%
2024/10/30	2	30.95	0	0.00	30.90	2	795	0.25%
2024/10/25	1	31.60	0	0.00	31.70	1	805	0.12%
2024/10/22	1	31.80	1	31.80	31.95	0	831	0.00%
2024/10/11	0	0.00	3	31.43	31.40	-3	1,049	-0.29%
2024/10/04	2	32.00	0	0.00	31.95	2	1,112	0.18%
2024/10/01	0	0.00	10	32.72	32.75	-10	1,144	-0.87%
2024/09/30	12	33.61	5	33.18	32.60	7	1,199	0.58%
2024/09/27	3	32.65	0	0.00	32.85	3	1,286	0.23%
2024/09/25	1	32.35	4	32.26	32.50	-3	1,298	-0.23%
2024/09/24	3	32.05	0	0.00	32.15	3	1,288	0.23%
2024/09/13	1	30.65	0	0.00	30.95	1	1,440	0.07%
2024/09/09	1	30.00	0	0.00	30.20	1	1,527	0.07%
2024/08/14	2	32.35	0	0.00	32.35	2	2,536	0.08%
2024/07/23	1	33.25	0	0.00	33.10	1	4,261	0.02%
2024/07/22	1	32.30	0	0.00	32.50	1	4,326	0.02%
2024/07/19	2	33.38	1	34.10	33.25	1	4,329	0.02%
2024/07/18	2	36.48	10	36.29	36.45	-8	4,277	-0.19%
2024/07/17	1	36.35	0	0.00	36.35	1	4,233	0.02%
2024/07/16	12	36.56	0	0.00	36.55	12	4,216	0.28%
2024/07/15	1	36.50	0	0.00	36.55	1	4,235	0.02%
2024/07/12	3	36.87	0	0.00	36.90	3	4,220	0.07%
2024/07/09	3	36.93	0	0.00	36.85	3	4,227	0.07%
2024/07/05	0	0.00	1	39.05	38.00	-1	4,192	-0.02%
2024/07/04	3	39.35	0	0.00	38.90	3	4,159	0.07%
2024/07/02	0	0.00	2	38.53	38.80	-2	3,988	-0.05%
2024/06/26	0	0.00	1	38.15	38.10	-1	3,912	-0.03%
2024/06/21	1	37.50	16	37.80	37.90	-15	3,890	-0.39%
2024/06/18	15	36.30	0	0.00	36.35	15	3,811	0.39%
2024/06/14	0	0.00	1	36.45	36.45	-1	3,806	-0.03%
2024/06/13	1	35.90	0	0.00	35.95	1	3,792	0.03%
2024/06/11	0	0.00	3	39.43	37.50	-3	3,728	-0.08%
2024/06/07	1	39.65	4	39.66	39.20	-3	3,650	-0.08%
2024/06/06	1	38.55	0	0.00	38.80	1	3,609	0.03%
2024/06/05	1	38.45	1	38.30	38.30	0	3,562	0.00%
2024/06/03	1	38.25	2	37.70	37.95	-1	3,539	-0.03%
2024/05/31	0	0.00	11	38.00	37.45	-11	3,540	-0.31%
2024/05/30	1	37.55	0	0.00	37.70	1	3,529	0.03%
2024/05/29	2	38.68	3	38.47	38.45	-1	3,525	-0.03%
2024/05/28	0	0.00	1	38.40	38.40	-1	3,478	-0.03%
2024/05/24	1	35.35	0	0.00	36.25	1	3,454	0.03%
2024/05/23	1	36.00	0.1	35.80	35.65	0.9	3,481	0.03%
2024/05/22	0	0.00	1	36.10	36.45	-1	3,511	-0.03%
2024/05/21	2	36.30	8	36.25	36.30	-6	3,624	-0.17%
2024/05/17	4	37.13	0	0.00	36.90	4	3,841	0.10%
2024/05/16	0	0.00	40	37.40	37.55	-40	3,812	-1.05%
2024/05/15	2	37.80	2	37.40	37.15	0	3,768	0.00%
2024/05/14	16	38.04	23	38.59	38.30	-7	3,678	-0.19%
2024/05/13	18	38.06	12	38.13	37.80	6	3,518	0.17%
2024/05/10	9	38.05	2	38.30	38.25	7	3,075	0.23%
2024/05/09	1	37.15	1	37.15	37.05	0	2,865	0.00%
2024/05/08	54	38.46	1	39.85	36.65	53	2,786	1.90%
2024/05/07	0	0.00	5	36.49	36.25	-5	2,475	-0.20%
2024/05/06	1	35.65	0	0.00	35.70	1	2,460	0.04%
2024/05/03	1	36.00	0	0.00	36.00	1	2,426	0.04%
2024/04/29	0	0.00	2	36.80	36.80	-2	2,212	-0.09%
2024/04/19	0	0.00	1	34.50	34.70	-1	2,033	-0.05%
2024/04/15	0	0.00	3	35.42	35.25	-3	2,083	-0.14%
2024/04/12	1	35.05	0	0.00	35.15	1	2,110	0.05%
2024/04/11	2	35.00	0	0.00	34.95	2	2,164	0.09%
2024/04/10	0	0.00	1	35.05	34.75	-1	2,276	-0.04%
2024/04/09	1	34.45	0	0.00	34.80	1	2,300	0.04%
2024/03/28	1	34.65	0	0.00	34.50	1	2,432	0.04%
2024/03/26	0	0.00	1	35.10	34.50	-1	2,569	-0.04%
2024/03/25	1	35.05	0	0.00	35.15	1	2,585	0.04%
2024/03/20	1	35.50	0	0.00	35.15	1	2,774	0.04%
2024/03/19	5	35.50	0	0.00	35.65	5	2,816	0.18%
2024/03/14	0	0.00	3	36.05	36.15	-3	2,858	-0.10%
2024/03/13	0	0.00	0	35.99	36.00	0	2,884	0.00%
2024/03/12	0	0.00	0.2	36.00	36.25	-0.2	2,971	-0.01%
2024/03/11	0	0.00	1	35.70	35.70	-1	3,085	-0.03%
2024/03/07	2	34.98	3	34.98	35.00	-1	4,019	-0.02%
2024/03/06	1	35.25	0	0.00	35.25	1	4,135	0.02%
2024/02/29	0	0.00	3	35.75	35.45	-3	4,256	-0.07%
2024/02/27	1	35.15	0	0.00	34.60	1	4,184	0.02%
2024/02/26	0	0.00	5	35.50	35.20	-5	4,109	-0.12%
2024/02/23	5	35.05	0	0.00	35.05	5	4,054	0.12%
2024/02/22	7	35.52	10.1	35.61	35.50	-3.1	3,989	-0.08%
2024/02/21	0.3	34.85	0	0.00	34.75	0.3	3,847	0.01%
2024/02/20	0	0.00	1	33.20	33.00	-1	3,619	-0.03%
2024/02/16	1	32.10	0	0.00	32.20	1	3,606	0.03%
2024/02/01	1	32.40	1	32.45	32.30	0	3,601	0.00%
2024/01/23	0	0.00	1	32.30	32.15	-1	3,650	-0.03%
2024/01/19	0	0.00	2	32.15	32.10	-2	3,641	-0.05%
2024/01/18	2	31.40	0	0.00	31.75	2	3,628	0.06%
2024/01/12	1	32.05	1	32.00	31.80	0	3,603	0.00%
2024/01/10	2	31.80	0	0.00	31.90	2	3,623	0.06%
2024/01/08	1	34.45	1	34.20	34.20	0	3,515	0.00%
2024/01/05	0	0.00	21	34.44	34.80	-21	3,472	-0.60%
2024/01/04	1	34.25	2	34.33	34.35	-1	3,415	-0.03%
2024/01/03	0	0.00	4	33.60	33.60	-4	3,315	-0.12%
2023/12/28	0	0.00	1	32.90	32.95	-1	3,253	-0.03%
2023/12/27	1	33.55	3	33.35	33.20	-2	3,245	-0.06%
2023/12/26	3	33.25	2	33.13	33.45	1	3,237	0.03%
2023/12/25	1	33.00	6	32.83	32.70	-5	3,211	-0.16%
2023/12/22	0	0.00	3	33.92	33.95	-3	3,163	-0.09%
2023/12/21	3	34.23	14	34.03	34.25	-11	3,115	-0.35%
2023/12/20	0	0.00	5	33.15	33.55	-5	3,018	-0.17%
2023/12/19	4	33.13	3	33.08	33.10	1	3,008	0.03%
2023/12/18	28	33.60	3	33.12	33.50	25	3,000	0.83%
2023/12/11	4	33.21	3	33.25	33.20	1	3,034	0.03%
2023/12/08	0	0.00	1	33.90	33.65	-1	2,985	-0.03%
2023/12/07	11	33.97	11	34.30	33.95	0	2,922	0.00%
2023/12/06	10	34.50	29	35.17	35.50	-19	2,807	-0.68%
2023/12/05	80	36.90	43	37.65	36.05	37	2,630	1.41%
2023/12/04	15	34.53	50	32.98	35.35	-35	1,913	-1.83%
2023/12/01	52	32.36	4	32.21	32.15	48	1,618	2.97%
2023/11/30	0	0.00	1.1	31.40	31.30	-1.1	1,476	-0.07%
2023/11/28	2	31.05	5.1	31.04	31.00	-3.1	1,408	-0.22%
2023/11/27	3	30.12	1	30.60	29.90	2	1,276	0.16%
2023/11/24	1	29.70	0	0.00	29.70	1	1,243	0.08%
2023/11/22	0	0.00	2	29.30	29.25	-2	1,248	-0.16%
2023/11/16	0	0.00	1	29.30	29.40	-1	1,324	-0.08%
2023/11/13	0	0.00	1	29.15	29.00	-1	1,614	-0.06%
2023/11/10	1	28.70	0	0.00	28.80	1	1,608	0.06%
2023/11/08	1	28.80	3	28.92	28.60	-2	1,620	-0.12%
2023/11/06	0.1	28.30	0	0.00	28.70	0.1	1,597	0.01%
2023/11/03	0	0.00	4	28.06	28.50	-4	1,606	-0.25%
2023/11/01	3	27.25	1	27.15	27.20	2	1,598	0.13%
2023/10/30	1	28.15	0	0.00	28.30	1	1,591	0.06%
2023/10/24	4	28.05	0	0.00	28.35	4	1,639	0.24%
2023/10/13	1	29.00	0	0.00	29.00	1	1,693	0.06%
2023/10/12	1	29.00	0	0.00	29.10	1	1,705	0.06%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/10/03	1	29.05	0	0.00	28.65	1	1,768	0.06%
2023/09/27	0	29.20	0	0.00	29.20	0	1,793	0.00%
2023/09/22	0	0.00	2	29.80	29.60	-2	1,873	-0.11%
2023/09/20	4	30.93	0	0.00	30.70	4	1,819	0.22%
2023/09/19	0	0.00	1	30.00	30.10	-1	1,699	-0.06%
2023/09/18	0	0.00	1	30.00	30.00	-1	1,641	-0.06%
2023/09/15	1	29.75	2	29.30	29.60	-1	1,605	-0.06%
2023/09/07	1	28.00	0	0.00	27.85	1	1,555	0.06%
2023/08/30	2	28.25	0	0.00	28.35	2	1,616	0.12%
2023/08/28	0	0.00	4	28.30	27.90	-4	1,626	-0.25%
2023/08/25	1	28.35	0	0.00	28.35	1	1,620	0.06%
2023/08/22	5	29.03	1	28.75	29.25	4	1,598	0.25%
2023/08/18	1	30.20	5	30.40	30.50	-4	1,499	-0.27%
2023/08/17	1	27.95	4	27.78	28.10	-3	1,287	-0.23%
2023/08/16	0	0.00	1	26.90	26.90	-1	1,242	-0.08%
2023/08/14	2	26.85	0	0.00	26.30	2	1,231	0.16%
2023/08/09	1	26.90	0	0.00	26.85	1	1,211	0.08%
2023/08/08	3	27.40	0	0.00	27.25	3	1,191	0.25%
2023/08/07	1	27.30	0	0.00	27.50	1	1,189	0.08%
2023/07/28	1	27.95	0	0.00	28.05	1	1,198	0.08%
2023/07/27	1	27.55	0	0.00	27.70	1	1,187	0.08%
2023/07/21	0	0.00	3	28.10	28.15	-3	1,150	-0.26%
2023/07/20	0	0.00	2	28.45	28.40	-2	1,151	-0.17%
2023/07/19	2	30.80	1.1	30.89	30.55	0.9	1,140	0.08%
2023/07/18	1	30.75	0	0.00	30.70	1	1,114	0.09%
2023/07/13	1	30.55	0	0.00	30.50	1	1,086	0.09%
2023/07/12	2	30.73	0	0.00	30.70	2	1,077	0.19%
2023/07/06	0	0.00	9	31.53	31.60	-9	1,029	-0.87%
2023/07/04	0	0.00	1	31.60	31.65	-1	1,049	-0.10%
2023/07/03	1	31.25	2	31.40	31.75	-1	1,028	-0.10%
2023/06/29	1	30.05	0	0.00	30.05	1	972	0.10%
2023/06/15	2	31.25	7	31.06	31.10	-5	1,102	-0.45%
2023/06/13	2	30.25	0	0.00	30.30	2	1,135	0.18%
2023/06/08	2	30.30	0.1	30.00	30.20	1.9	1,226	0.15%
2023/06/06	1	29.65	1	29.60	29.70	0	1,393	0.00%
2023/05/31	1	29.05	0	0.00	29.00	1	1,749	0.06%
2023/05/26	1	29.25	0	0.00	29.00	1	2,088	0.05%
2023/05/23	0	0.00	1	30.25	30.20	-1	2,200	-0.05%
2023/05/22	0	0.00	1	30.00	30.20	-1	2,207	-0.05%
2023/05/19	2	30.03	0	0.00	30.00	2	2,206	0.09%
2023/05/18	0.1	30.30	0	0.00	30.10	0.1	2,207	0.00%
2023/05/15	1	29.70	0	0.00	29.85	1	2,205	0.05%
2023/05/09	1	30.10	0	0.00	29.60	1	2,220	0.05%
2023/05/08	1	30.20	1	30.15	30.05	0	2,212	0.00%
2023/05/03	1	30.90	0	0.00	30.75	1	2,226	0.04%
2023/05/02	0	0.00	0.2	31.60	31.40	-0.2	2,230	-0.01%
2023/04/26	1	30.65	1	30.90	30.95	0	2,240	0.00%
2023/04/20	0	0.00	1	32.40	32.00	-1	2,227	-0.04%
2023/04/18	1	32.90	0	0.00	32.55	1	2,229	0.04%
2023/04/17	0	0.00	2	33.00	32.90	-2	2,239	-0.09%
2023/04/14	0	0.00	1	32.70	32.70	-1	2,246	-0.04%
2023/03/29	0.1	31.00	0	0.00	30.75	0.1	2,367	0.00%
2023/03/28	0	0.00	1	30.95	31.00	-1	2,381	-0.04%
2023/03/23	3	31.30	0	0.00	30.90	3	2,457	0.12%
2023/03/22	0.1	33.00	0	0.00	32.55	0.1	2,390	0.00%
2023/03/21	2	33.20	2	33.00	33.10	0	2,383	0.00%
2023/03/17	1	33.30	3	33.30	33.40	-2	2,379	-0.08%
2023/03/16	4	33.06	0	0.00	33.05	4	2,365	0.17%
2023/03/15	1	33.15	10	33.25	33.15	-9	2,335	-0.39%
2023/03/13	0	0.00	1	33.20	33.40	-1	2,270	-0.04%
2023/03/10	1	34.60	2	33.75	33.75	-1	2,230	-0.04%
2023/03/09	1	34.30	2	34.48	34.30	-1	2,144	-0.05%
2023/03/08	1	33.90	1	33.30	33.55	0	2,054	0.00%
2023/03/07	10	33.00	18	33.54	33.85	-8	1,981	-0.40%
2023/03/06	4	32.13	0	0.00	31.95	4	1,855	0.22%
2023/03/02	11	31.32	5	31.15	31.25	6	1,743	0.34%
2023/03/01	3	30.28	0	0.00	29.85	3	1,635	0.18%
2023/02/24	13	29.75	6	29.89	30.00	7	1,533	0.46%
2023/02/23	0	0.00	1.1	28.64	28.85	-1.1	1,399	-0.08%
2023/02/22	0	0.00	0	27.85	27.80	0	1,295	0.00%
2023/02/21	0	0.00	1	27.30	27.55	-1	1,271	-0.08%
2023/02/15	0	0.00	2	26.95	27.05	-2	1,307	-0.15%
2023/02/13	0.1	26.75	0	0.00	26.80	0.1	1,320	0.01%
2023/02/10	1	27.00	0	0.00	26.95	1	1,352	0.07%
2023/02/08	1	27.10	1	27.10	27.10	0	1,358	0.00%
2023/02/07	1	26.85	0	0.00	26.95	1	1,357	0.07%
2023/02/02	0	0.00	1	27.30	27.30	-1	1,360	-0.07%
2023/01/30	0	0.00	5	26.20	26.25	-5	1,322	-0.38%
2023/01/12	0	0.00	4	26.15	26.05	-4	1,327	-0.30%
2023/01/11	1	26.25	0	0.00	26.25	1	1,325	0.08%
2023/01/05	3	26.05	0	0.00	25.85	3	1,355	0.22%
2022/12/30	4	26.75	0	0.00	26.90	4	1,337	0.30%
2022/12/23	5	27.15	0	0.00	27.25	5	1,376	0.36%
2022/12/22	1	27.70	0	0.00	27.60	1	1,373	0.07%
2022/12/16	0	0.00	4	27.50	27.30	-4	1,276	-0.31%
2022/12/12	0	0.00	1	26.45	26.35	-1	1,320	-0.08%
2022/12/09	1	26.65	2	26.48	26.65	-1	1,336	-0.07%
2022/11/29	0	0.00	1	26.05	26.25	-1	1,441	-0.07%
2022/11/23	0	0.00	3	25.20	25.20	-3	1,417	-0.21%
2022/11/16	4	25.70	0	0.00	25.50	4	1,445	0.28%
2022/11/11	0	0.00	1	25.45	25.15	-1	1,440	-0.07%
2022/11/08	1	25.25	0	0.00	25.00	1	1,439	0.07%
2022/11/07	0	0.00	3	24.30	24.50	-3	1,425	-0.21%
2022/11/04	3	23.70	0	0.00	23.70	3	1,435	0.21%
2022/11/02	0	0.00	5	23.55	23.25	-5	1,484	-0.34%
2022/10/31	1	23.25	1	23.25	23.25	0	1,477	0.00%
2022/10/21	0	0.00	3	23.85	23.60	-3	1,515	-0.20%
2022/10/20	4	24.05	1	23.60	23.85	3	1,527	0.20%
2022/10/17	1	23.20	1	23.60	23.85	0	1,563	0.00%
2022/10/14	1	24.00	0	0.00	24.40	1	1,622	0.06%
2022/10/13	5	24.40	6	23.68	23.60	-1	1,626	-0.06%
2022/10/12	2	24.98	2	24.80	24.85	0	1,622	0.00%
2022/10/11	3	25.38	3	25.45	25.20	0	1,624	0.00%
2022/10/07	2	26.23	2	26.30	26.15	0	1,626	0.00%
2022/10/06	1	25.95	4	26.00	26.30	-3	1,638	-0.18%
2022/10/05	1	26.35	2	26.40	26.40	-1	1,662	-0.06%
2022/10/04	2	25.50	2	25.73	26.05	0	1,676	0.00%
2022/09/30	2	24.38	1	24.35	24.70	1	1,681	0.06%
2022/09/29	2	24.98	0	0.00	24.85	2	1,677	0.12%
2022/09/28	1	26.10	10	25.75	24.55	-9	1,683	-0.53%
2022/09/27	3	26.38	13	26.35	26.45	-10	1,662	-0.60%
2022/09/26	1	27.00	0	0.00	26.65	1	1,662	0.06%
2022/09/22	0	0.00	5	28.23	27.90	-5	1,623	-0.31%
2022/09/21	1	27.90	6	28.28	28.15	-5	1,606	-0.31%
2022/09/20	0	0.00	6	27.40	27.50	-6	1,561	-0.38%
2022/09/19	22	27.44	2	27.10	27.10	20	1,615	1.24%
2022/09/16	4	28.19	1	28.45	28.50	3	1,617	0.19%
2022/09/15	1	28.30	1	28.40	28.40	0	1,656	0.00%
2022/09/12	0.3	26.58	0	0.00	26.45	0.3	1,712	0.02%
2022/09/08	0	0.00	2	25.70	25.85	-2	1,736	-0.12%
2022/09/07	4	26.06	1	25.80	25.95	3	1,769	0.17%
2022/09/06	1	26.30	1	26.20	26.10	0	1,757	0.00%
2022/09/02	5	26.45	1	26.35	26.20	4	1,821	0.22%
2022/09/01	0.1	26.95	0	0.00	26.80	0.1	1,814	0.01%
2022/08/31	4	27.10	4	27.30	27.15	0	1,827	0.00%
2022/08/30	1	27.30	1	27.45	27.40	0	1,827	0.00%
2022/08/29	4.1	27.54	1	27.45	27.45	3.1	1,827	0.17%
2022/08/26	0.2	28.80	0	0.00	28.90	0.2	1,844	0.01%
2022/08/25	2	28.60	0	0.00	28.65	2	1,852	0.11%
2022/08/23	0	0.00	2	28.55	28.60	-2	1,895	-0.11%
2022/08/22	2	28.65	2	28.95	28.80	0	1,950	0.00%
2022/08/19	2	29.38	2	29.58	29.40	0	1,985	0.00%
2022/08/18	1	29.55	2	29.60	29.65	-1	2,087	-0.05%
2022/08/17	1	29.40	0	0.00	29.40	1	2,142	0.05%
2022/08/16	5	29.41	4	29.30	29.20	1	2,214	0.05%
2022/08/15	9	29.49	1	29.40	29.70	8	2,284	0.35%
2022/08/12	1	29.60	0	0.00	29.60	1	2,290	0.04%
2022/08/11	1	29.15	1	29.05	29.05	0	2,316	0.00%
2022/08/10	0	0.00	1	28.45	29.10	-1	2,309	-0.04%
2022/08/08	0	0.00	0.1	27.60	27.55	-0.1	2,319	0.00%
2022/08/05	0	0.00	1	27.50	27.80	-1	2,339	-0.04%
2022/08/04	1	27.20	0	0.00	27.20	1	2,390	0.04%
2022/08/03	0.1	27.70	0	0.00	27.70	0.1	2,408	0.00%
2022/08/01	0	0.00	2	28.40	28.65	-2	2,518	-0.08%
2022/07/27	0	0.00	2	28.75	28.75	-2	2,804	-0.07%
2022/07/26	0	0.00	1	28.45	28.30	-1	2,891	-0.03%
2022/07/15	0	0.00	1	26.35	26.10	-1	3,442	-0.03%
2022/07/14	0	0.00	1	26.65	26.70	-1	3,834	-0.03%
2022/07/13	0	0.00	6	27.95	27.95	-6	3,876	-0.15%
2022/07/12	2	27.73	0	0.00	27.20	2	3,878	0.05%
2022/07/08	1	29.15	4	29.15	29.00	-3	3,931	-0.08%
2022/07/07	1	27.65	1	28.30	28.30	0	3,943	0.00%
2022/07/05	1	28.00	0	0.00	28.25	1	4,013	0.02%
2022/07/04	0	0.00	3	27.65	27.50	-3	4,022	-0.07%
2022/07/01	0	0.00	2	27.55	27.05	-2	4,030	-0.05%
2022/06/30	1	29.15	0	0.00	28.80	1	4,026	0.02%
2022/06/29	2	30.33	8	30.15	30.05	-6	4,032	-0.15%
2022/06/28	0	0.00	4	30.80	30.95	-4	4,031	-0.10%
2022/06/27	13	30.46	1	30.25	31.15	12	4,038	0.30%
2022/06/23	0	0.00	0.5	27.80	28.25	-0.5	3,997	-0.01%
2022/06/22	0	0.00	2	29.38	28.65	-2	3,961	-0.05%
2022/06/21	2	29.60	0	0.00	30.10	2	3,916	0.05%
2022/06/20	2	32.03	143	29.53	29.50	-141	3,901	-3.61%	大賣/鉅額交易
2022/06/17	0.1	33.20	0	0.00	32.60	0.1	3,838	0.00%
2022/06/16	0	0.00	2	34.45	33.30	-2	3,810	-0.05%
2022/06/15	0.1	34.55	0	0.00	34.00	0.1	3,793	0.00%
2022/06/14	3	34.30	0	0.00	34.45	3	3,818	0.08%
2022/06/13	2	35.45	0	0.00	34.95	2	3,855	0.05%
2022/06/09	2	36.75	0	0.00	36.80	2	4,105	0.05%
2022/05/31	1	37.15	0	0.00	37.15	1	4,948	0.02%
2022/05/27	2	37.70	0	0.00	37.75	2	5,214	0.04%
2022/05/25	0	0.00	9	36.48	36.90	-9	5,826	-0.15%
2022/05/24	1	36.40	1	36.65	36.15	0	5,823	0.00%
2022/05/23	0	0.00	1	35.35	35.70	-1	5,800	-0.02%
2022/05/19	4	33.80	1	33.95	33.85	3	5,912	0.05%
2022/05/17	0	0.00	5	34.50	34.45	-5	5,920	-0.08%
2022/05/13	2	35.30	0	0.00	35.20	2	5,874	0.03%
2022/05/10	4	36.90	0	0.00	36.45	4	5,829	0.07%
2022/05/09	2	36.68	1	38.10	36.40	1	5,782	0.02%
2022/05/06	1	37.30	2	37.40	37.80	-1	5,754	-0.02%
2022/05/05	1	37.90	1	38.20	38.15	0	5,736	0.00%
2022/05/04	0	0.00	3	37.67	37.95	-3	5,665	-0.05%
2022/05/03	8	36.36	0	0.00	36.95	8	5,519	0.14%
2022/04/29	2.1	36.90	8	38.03	37.75	-5.9	5,440	-0.11%
2022/04/28	0	0.00	6	36.43	36.20	-6	5,269	-0.11%
2022/04/27	0	0.00	3	35.33	35.45	-3	5,215	-0.06%
2022/04/26	3	36.50	3	36.88	36.05	0	5,199	0.00%
2022/04/25	2	36.75	1	36.25	36.40	1	5,137	0.02%
2022/04/22	2	38.15	2	38.70	38.70	0	5,069	0.00%
2022/04/21	5	38.76	5	38.91	39.00	0	4,998	0.00%
2022/04/20	19	38.57	21	38.48	38.40	-2	4,826	-0.04%
2022/04/15	0	0.00	30	37.57	37.05	-30	4,384	-0.68%
2022/04/14	0	0.00	4	37.15	36.85	-4	4,347	-0.09%
2022/04/13	5	36.43	0	0.00	36.75	5	4,339	0.12%
2022/04/12	2	35.80	1	35.60	35.70	1	4,323	0.02%
2022/04/11	15	37.42	17	36.81	36.55	-2	4,313	-0.05%
2022/04/08	3	36.05	0	0.00	36.65	3	4,272	0.07%
2022/04/06	1	36.80	0	0.00	36.85	1	4,259	0.02%
2022/04/01	6	36.40	6	36.80	36.80	0	4,250	0.00%
2022/03/30	0	0.00	1	36.50	36.15	-1	4,257	-0.02%
2022/03/25	1	34.85	1	35.15	34.85	0	4,305	0.00%
2022/03/23	0	0.00	1	35.90	35.55	-1	4,386	-0.02%
2022/03/18	1	35.80	1	35.80	36.05	0	4,515	0.00%
2022/03/16	1	36.55	18	35.26	35.30	-17	4,524	-0.38%
2022/03/15	2	38.00	2	37.10	36.15	0	4,513	0.00%
2022/03/11	0	0.00	10	37.01	37.10	-10	4,531	-0.22%
2022/03/10	0	0.00	12	37.60	37.25	-12	4,535	-0.26%
2022/03/09	25	35.24	1	34.40	35.95	24	4,249	0.56%
2022/03/08	11	35.47	15	34.83	33.60	-4	4,286	-0.09%
2022/03/07	51	37.02	24	36.51	35.55	27	4,270	0.63%
2022/03/04	8	37.63	18	37.43	37.35	-10	4,258	-0.23%
2022/03/03	7	36.91	10	37.09	37.10	-3	4,153	-0.07%
2022/03/02	26	37.24	16	37.40	37.05	10	4,109	0.24%
2022/03/01	12	36.84	5	38.55	37.00	7	3,904	0.18%
2022/02/25	13	37.35	24	37.37	37.70	-11	3,571	-0.31%
2022/02/24	1	34.30	0	0.00	34.30	1	3,230	0.03%
2022/02/23	0	0.00	1	35.45	35.50	-1	3,257	-0.03%
2022/02/22	1	34.55	2	34.20	34.60	-1	3,247	-0.03%
2022/02/21	12	36.10	1	35.90	35.55	11	3,245	0.34%
2022/02/18	13	35.37	8	35.44	35.50	5	3,135	0.16%
2022/02/14	7	34.95	0	0.00	34.50	7	3,446	0.20%
2022/02/11	2	35.30	1	35.70	35.10	1	3,654	0.03%
2022/02/10	2	35.15	0	0.00	35.25	2	3,859	0.05%
2022/02/09	0	0.00	2	34.83	35.00	-2	3,916	-0.05%
2022/02/08	0	0.00	1	34.50	34.55	-1	3,933	-0.03%
2022/02/07	2	33.58	4	33.16	33.75	-2	3,988	-0.05%
2022/01/26	0	0.00	2	31.68	31.60	-2	4,162	-0.05%
2022/01/25	1	31.40	0	0.00	31.00	1	4,236	0.02%
2022/01/20	0	0.00	2	33.60	33.60	-2	4,323	-0.05%
2022/01/19	2	33.45	0	0.00	33.30	2	4,359	0.05%
2022/01/18	1	34.40	0	0.00	34.10	1	4,383	0.02%
2022/01/17	1	33.85	3	34.15	34.35	-2	4,438	-0.05%
2022/01/14	0	0.00	1	34.45	34.10	-1	4,507	-0.02%
2022/01/13	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/01/12	0	0.00	1	34.70	34.60	-1	4,620	-0.02%
2022/01/11	4	35.23	2	35.90	35.00	2	4,653	0.04%
2022/01/10	3	35.57	2	35.95	35.40	1	4,749	0.02%
2022/01/07	2	35.65	1	35.55	35.55	1	4,793	0.02%
2022/01/05	1.1	36.80	0	0.00	36.65	1.1	4,971	0.02%
2021/12/30	5	37.30	2	37.60	37.15	3	5,541	0.05%
2021/12/28	0	0.00	11	37.40	37.40	-11	5,745	-0.19%
2021/12/27	1	37.45	0	0.00	37.05	1	5,991	0.02%
2021/12/24	0.2	37.75	1	37.10	37.25	-0.8	6,528	-0.01%
2021/12/21	1	37.05	8	38.38	38.30	-7	6,770	-0.10%
2021/12/20	0	0.00	5	37.62	37.60	-5	6,739	-0.07%
2021/12/17	11	38.73	1	38.60	38.00	10	6,768	0.15%
2021/12/16	0	0.00	12	37.68	37.70	-12	6,719	-0.18%
2021/12/15	10	38.10	8	38.04	38.10	2	6,734	0.03%
2021/12/14	2.1	37.24	11	36.98	36.85	-8.9	6,737	-0.13%
2021/12/13	0	0.00	23	37.77	38.25	-23	6,729	-0.34%
2021/12/10	2	38.18	11	38.20	38.00	-9	6,800	-0.13%
2021/12/09	10	39.69	5	39.16	38.95	5	6,843	0.07%
2021/12/08	47	40.13	5	39.67	39.40	42	6,923	0.61%
2021/12/07	4.2	37.87	5	38.81	38.85	-0.8	6,797	-0.01%
2021/12/06	1	38.45	5	38.24	38.35	-4	6,772	-0.06%
2021/12/03	13	38.19	2	37.15	37.10	11	6,759	0.16%
2021/12/02	2	38.25	0	0.00	38.05	2	6,874	0.03%
2021/12/01	4.1	36.88	4	37.45	37.75	0.1	6,846	0.00%
2021/11/30	3	37.87	14	37.23	37.80	-11	6,976	-0.16%
2021/11/29	11	36.17	8	35.94	35.85	3	7,112	0.04%
2021/11/26	1.1	36.06	3	35.85	35.85	-1.9	7,262	-0.03%
2021/11/24	1	37.00	6	37.39	37.30	-5	7,560	-0.07%
2021/11/23	3	36.75	0	0.00	36.45	3	7,707	0.04%
2021/11/22	1	36.35	15	37.22	37.25	-14	7,920	-0.18%
2021/11/19	11.2	36.37	22	36.24	35.65	-10.8	8,291	-0.13%
2021/11/18	34.1	36.62	12	36.66	36.60	22.1	9,527	0.23%
2021/11/17	3	36.60	4	36.38	36.35	-1	10,128	-0.01%
2021/11/16	8.1	37.16	25	37.62	37.35	-16.9	11,082	-0.15%
2021/11/15	3	36.43	2	36.70	36.25	1	12,804	0.01%
2021/11/12	5	37.46	0	0.00	37.20	5	13,189	0.04%
2021/11/11	40	38.68	7	38.33	37.60	33	13,202	0.25%
2021/11/10	28	38.35	25	38.65	38.60	3	13,197	0.02%
2021/11/09	8	37.64	7	37.66	37.70	1	13,187	0.01%
2021/11/08	2	36.25	4	36.35	37.00	-2	13,101	-0.02%
2021/11/05	2	35.25	0	0.00	35.65	2	13,150	0.02%
2021/11/04	1	36.35	1	35.75	35.70	0	13,196	0.00%
2021/11/03	6	36.78	0	0.00	36.30	6	13,227	0.05%
2021/11/02	0	0.00	2	36.05	35.75	-2	13,285	-0.02%
2021/11/01	0	0.00	2	35.15	35.10	-2	13,263	-0.02%
2021/10/29	1	35.50	8	35.03	35.05	-7	13,282	-0.05%
2021/10/28	0	0.00	16	35.28	34.60	-16	13,357	-0.12%
2021/10/27	12	35.33	0	0.00	34.80	12	13,479	0.09%
2021/10/25	10	36.20	9	36.07	36.10	1	14,064	0.01%
2021/10/22	3	35.53	4	35.10	35.10	-1	14,253	-0.01%
2021/10/21	0	0.00	11	37.06	36.30	-11	14,440	-0.08%
2021/10/20	8	37.05	0	0.00	36.15	8	14,514	0.06%
2021/10/19	2	36.40	4	37.03	36.80	-2	14,714	-0.01%
2021/10/18	3	36.28	7	35.92	36.55	-4	14,926	-0.03%
2021/10/15	6	37.00	7	37.33	37.55	-1	15,193	-0.01%
2021/10/14	2	36.70	18	36.08	37.10	-16	15,365	-0.10%
2021/10/13	30	38.25	32	37.03	36.60	-2	15,527	-0.01%
2021/10/12	3	37.50	11	37.05	37.10	-8	16,527	-0.05%
2021/10/08	7	40.71	0	0.00	40.20	7	17,224	0.04%
2021/10/07	2	39.28	11	40.43	40.95	-9	17,533	-0.05%
2021/10/06	0	0.00	1	37.35	37.25	-1	17,915	-0.01%
2021/10/05	24	37.42	14	38.11	39.45	10	18,252	0.05%
2021/10/04	10	42.74	7	41.04	38.85	3	18,607	0.02%
2021/10/01	34	45.34	44	44.98	43.10	-10	19,128	-0.05%
2021/09/30	29	44.01	13	43.49	44.80	16	19,679	0.08%
2021/09/29	18	43.83	18	43.21	42.60	0	20,483	0.00%
2021/09/28	10	44.00	20	42.93	43.15	-10	21,363	-0.05%
2021/09/27	0	0.00	20	45.00	44.70	-20	23,276	-0.09%
2021/09/24	20	45.50	3	45.28	45.40	17	25,526	0.07%
2021/09/23	1	44.60	1	45.10	44.40	0	26,866	0.00%
2021/09/22	4.1	44.14	0	0.00	44.00	4.1	28,031	0.01%
2021/09/17	12	45.06	11	45.46	45.05	1	29,307	0.00%
2021/09/16	2	45.18	0	0.00	44.75	2	30,352	0.01%
2021/09/15	0	0.00	1	45.35	45.65	-1	31,814	0.00%
2021/09/14	1	44.75	1	45.00	44.75	0	32,592	0.00%
2021/09/13	13	46.38	1	46.60	45.65	12	34,744	0.03%
2021/09/10	3	45.05	2	45.78	45.75	1	34,972	0.00%
2021/09/09	5	45.31	0	0.00	45.10	5	35,510	0.01%
2021/09/08	2	45.33	2	45.98	46.40	0	36,297	0.00%
2021/09/07	19	47.01	6	46.74	45.80	13	37,140	0.04%
2021/09/06	3	45.93	2	46.20	45.05	1	37,787	0.00%
2021/09/03	6	47.52	5	46.45	47.40	1	38,385	0.00%
2021/09/02	2.1	48.03	14	48.84	48.70	-12	38,491	-0.03%
2021/09/01	7	48.34	2	48.23	47.45	5	39,147	0.01%
2021/08/31	4	50.34	2	50.63	50.10	2	39,133	0.01%
2021/08/30	2	52.10	1	51.80	51.40	1	39,309	0.00%
2021/08/27	1	51.70	1	52.20	50.90	0	39,498	0.00%
2021/08/26	8	53.65	26	53.60	53.30	-18	40,366	-0.04%
2021/08/25	30	53.24	11	53.17	54.00	19	40,832	0.05%
2021/08/24	35	54.57	50	54.09	53.50	-15	40,500	-0.04%
2021/08/23	28	52.25	23	52.35	52.90	5	39,337	0.01%
2021/08/20	51	49.59	75	49.38	48.10	-24	38,826	-0.06%
2021/08/19	114	51.04	55	51.04	49.25	59	37,905	0.16%	大買/
2021/08/18	16	44.69	18	47.36	47.85	-2	36,185	-0.01%
2021/08/17	0	0.00	1	44.00	43.50	-1	35,898	0.00%
2021/08/16	0	0.00	7	44.06	43.35	-7	36,036	-0.02%
2021/08/13	11	45.75	16	45.96	44.80	-5	36,035	-0.01%
2021/08/12	0	0.00	10	43.50	45.25	-10	35,960	-0.03%
2021/08/11	8	43.97	0	0.00	43.15	8	36,021	0.02%
2021/08/10	0	0.00	1	45.10	44.25	-1	36,403	0.00%
2021/08/09	1	46.50	20	45.11	45.00	-19	36,597	-0.05%
2021/08/06	5	46.23	13	46.83	45.70	-8	36,906	-0.02%
2021/08/04	1	45.75	0	0.00	45.45	1	37,239	0.00%
2021/08/02	5	43.50	13	44.82	45.60	-8	38,908	-0.02%
2021/07/30	6	46.11	16	45.60	44.50	-10	39,585	-0.03%
2021/07/29	13	46.40	17	47.54	47.95	-4	40,372	-0.01%
2021/07/28	4	45.08	14	44.69	44.35	-10	40,923	-0.02%
2021/07/27	43	46.75	18	46.16	44.60	25	42,247	0.06%
2021/07/26	16	49.79	15	50.03	48.00	1	42,885	0.00%
2021/07/23	16	50.71	27	50.75	50.00	-11	43,277	-0.03%
2021/07/22	17	48.89	9.2	50.13	48.70	7.8	43,697	0.02%
2021/07/21	94	53.80	100	49.40	50.00	-6	44,865	-0.01%
2021/07/20	1	54.90	12	54.02	53.90	-11	44,736	-0.02%
2021/07/19	10	56.60	24	56.46	56.40	-14	45,062	-0.03%
2021/07/16	66	59.84	34	59.32	57.00	32	45,618	0.07%
2021/07/15	35	56.98	46	58.24	59.50	-11	45,165	-0.02%
2021/07/14	26	56.77	40	55.15	54.10	-14	44,444	-0.03%
2021/07/13	15	60.48	59	58.34	57.90	-44	43,927	-0.10%
2021/07/12	11.3	63.54	52	62.90	61.70	-40.7	43,658	-0.09%
2021/07/09	72	63.98	20	64.60	63.00	52	43,275	0.12%
2021/07/08	25	67.05	29	66.92	66.40	-4	43,108	-0.01%
2021/07/07	129	67.18	54	67.77	66.50	75	42,533	0.18%	大買/
2021/07/06	20	68.94	30	69.39	66.90	-10	41,570	-0.02%
2021/07/05	76	70.57	95	69.12	67.80	-19	40,676	-0.05%
2021/07/02	96.2	74.44	76	74.28	73.80	20.2	39,759	0.05%
2021/07/01	86	70.23	79	71.47	71.90	7	37,866	0.02%
2021/06/30	28	63.02	64	63.42	65.50	-36	35,676	-0.10%
2021/06/29	45	61.20	56	61.34	59.60	-11	34,377	-0.03%
2021/06/28	45	61.44	74	61.22	62.00	-29	33,307	-0.09%
2021/06/25	123	59.10	77	58.51	58.10	46	32,053	0.14%	大買/
2021/06/24	46	58.58	62	58.04	57.70	-16	31,133	-0.05%
2021/06/23	41	57.24	30	58.00	55.90	11	29,731	0.04%
2021/06/22	144	61.63	79	61.60	62.10	65	28,969	0.22%	大買/
2021/06/21	14	56.26	36	57.30	57.30	-22	26,873	-0.08%
2021/06/18	12	50.68	61	51.45	52.10	-49	26,952	-0.18%
2021/06/17	52	45.90	65	46.43	47.40	-13	26,789	-0.05%
2021/06/16	86	46.91	83	46.91	44.85	3	26,399	0.01%
2021/06/15	56	45.90	32	45.96	46.50	24	25,661	0.09%
2021/06/11	17	44.59	53	44.89	43.75	-36	24,840	-0.14%
2021/06/10	57	41.35	17	41.86	42.05	40	24,204	0.17%
2021/06/09	82	44.15	45	43.74	42.75	37	24,087	0.15%
2021/06/08	2	41.60	13	43.60	43.60	-11	23,307	-0.05%
2021/06/07	22	39.66	77	40.06	39.65	-55	23,151	-0.24%
2021/06/04	12	44.15	19	44.41	42.60	-7	22,848	-0.03%
2021/06/03	111.1	47.28	38	46.99	46.00	73.1	22,487	0.32%	大買/
2021/06/02	35	45.85	30	45.91	46.20	5	21,492	0.02%
2021/06/01	13	40.08	2	39.88	42.00	11	20,843	0.05%
2021/05/31	7	39.45	8	39.10	38.20	-1	20,722	0.00%
2021/05/28	4	37.14	3	37.40	38.40	1	20,617	0.00%
2021/05/27	2	36.98	1	36.50	36.40	1	20,505	0.00%
2021/05/26	6	36.17	8	36.38	35.85	-2	20,438	-0.01%
2021/05/25	17	35.14	15	37.50	36.00	2	20,370	0.01%
2021/05/24	27	38.44	32	37.75	37.55	-5	20,229	-0.02%
2021/05/21	24	35.19	6	33.54	35.40	18	20,027	0.09%
2021/05/20	6	34.56	7	34.30	32.20	-1	19,942	-0.01%
2021/05/19	34	35.11	5	33.52	35.00	29	19,994	0.15%
2021/05/18	6	31.59	10	31.48	33.00	-4	19,882	-0.02%
2021/05/17	6	30.61	37	30.14	30.00	-31	19,380	-0.16%
2021/05/14	21	35.71	42	33.68	33.30	-21	19,113	-0.11%
2021/05/13	68	37.13	55	37.16	37.00	13	18,689	0.07%
2021/05/12	7	42.02	11	42.91	41.10	-4	18,363	-0.02%
2021/05/11	52	49.13	35	49.70	45.65	17	18,059	0.09%
2021/05/10	39	50.56	84	51.52	50.70	-45	17,286	-0.26%
2021/05/07	39	47.68	41	48.00	48.65	-2	16,230	-0.01%
2021/05/06	29	48.25	32.8	48.24	48.70	-3.8	15,395	-0.02%
2021/05/05	41.8	45.61	54	44.97	46.85	-12.2	14,341	-0.09%
2021/05/04	82	46.27	73	45.23	42.60	9	13,422	0.07%
2021/05/03	187	44.57	168	45.44	46.35	19	11,865	0.16%	大買/大賣/
2021/04/29	37	41.41	48	41.68	42.15	-11	10,976	-0.10%
2021/04/28	53	41.30	28	41.18	40.45	25	10,444	0.24%
2021/04/27	80	41.42	54.6	41.77	41.15	25.4	9,815	0.26%
2021/04/26	3.6	38.24	15	38.00	38.35	-11.4	8,392	-0.14%
2021/04/23	64	35.64	20	35.55	34.90	44	8,181	0.54%
2021/04/22	52	38.26	88	39.50	37.70	-36	7,717	-0.47%
2021/04/21	42	36.38	11	36.09	36.55	31	6,984	0.44%
2021/04/16	0	0.00	40	26.18	27.50	-40	6,441	-0.62%
2021/04/15	2	24.85	1	24.80	25.00	1	6,136	0.02%
2021/04/14	28	25.23	20	25.52	25.10	8	6,147	0.13%
2021/04/13	6	25.03	42	25.22	25.00	-36	5,884	-0.61%
2021/04/12	11	24.29	2	24.45	24.45	9	5,737	0.16%
2021/04/09	12	24.20	2	23.83	23.80	10	5,901	0.17%
2021/04/08	20	24.20	0	0.00	24.15	20	5,884	0.34%
2021/04/07	1	24.00	25	24.15	24.15	-24	5,875	-0.41%
2021/04/06	10	24.00	25	24.15	23.95	-15	6,068	-0.25%
2021/04/01	20	23.81	27	23.84	23.70	-7	6,187	-0.11%
2021/03/31	14	24.31	3	24.45	24.00	11	6,138	0.18%
2021/03/30	0	0.00	10	23.85	24.15	-10	6,039	-0.17%
2021/03/29	14	24.27	55	24.37	24.50	-41	6,021	-0.68%
2021/03/25	2	23.03	0	0.00	22.80	2	6,218	0.03%
2021/03/24	8	24.01	1	23.90	23.75	7	6,263	0.11%
2021/03/23	51	25.01	0	0.00	23.95	51	6,132	0.83%
2021/03/22	63	24.40	74	25.13	25.40	-11	5,703	-0.19%
2021/03/19	13	23.02	11	23.06	23.10	2	5,313	0.04%
2021/03/18	25	21.69	0	0.00	22.10	25	4,872	0.51%
2021/03/17	2	21.08	0	0.00	21.05	2	4,723	0.04%
2021/03/16	2	21.48	60	21.60	21.30	-58	4,744	-1.22%
2021/03/15	5	21.60	0	0.00	21.60	5	4,931	0.10%
2021/03/12	0	0.00	1	20.60	20.65	-1	4,930	-0.02%
2021/03/11	20	20.20	0	0.00	20.10	20	4,846	0.41%
2021/03/10	22	20.09	0	0.00	20.15	22	4,855	0.45%
2021/03/09	0	0.00	4	20.35	20.45	-4	4,957	-0.08%
2021/03/08	3	20.17	0	0.00	19.95	3	4,910	0.06%
2021/03/02	20	20.15	0	0.00	19.60	20	5,357	0.37%
2021/02/23	0	0.00	1	20.60	20.35	-1	5,333	-0.02%
2021/02/22	1	20.45	2	20.50	20.45	-1	5,318	-0.02%
2021/02/19	6	20.07	4	20.26	20.35	2	5,282	0.04%
2021/02/05	6	17.59	0	0.00	17.65	6	5,041	0.12%
2021/02/02	0	0.00	20	17.80	18.20	-20	5,077	-0.39%
2021/01/28	0	0.00	1	18.30	18.20	-1	5,008	-0.02%
2021/01/25	0	0.00	3	18.90	18.75	-3	4,949	-0.06%
2021/01/22	3	18.80	0	0.00	18.90	3	4,923	0.06%
2021/01/21	4	18.83	1	18.55	18.60	3	4,903	0.06%
2021/01/18	1	19.15	1	19.55	19.70	0	4,820	0.00%
2021/01/15	3	19.95	0	0.00	20.10	3	4,777	0.06%
2021/01/14	0	0.00	5	21.32	21.05	-5	4,714	-0.11%
2021/01/13	10	20.87	11	21.09	20.70	-1	4,597	-0.02%
2021/01/12	14	20.99	8	21.22	20.55	6	4,503	0.13%
2021/01/11	15	21.37	4	21.50	21.40	11	4,403	0.25%
2021/01/08	1	20.05	1	20.60	20.65	0	4,303	0.00%
2021/01/07	5	20.15	11	20.01	20.10	-6	4,264	-0.14%
2021/01/06	3	21.05	1	20.75	20.75	2	4,187	0.05%
2021/01/05	0	0.00	10	21.36	21.60	-10	4,125	-0.24%
2021/01/04	25	22.64	32	22.50	22.15	-7	4,051	-0.17%
2020/12/31	5	21.24	8	21.07	21.10	-3	3,746	-0.08%
2020/12/30	2	20.63	20	20.80	20.75	-18	3,693	-0.49%
2020/12/29	49	22.46	6	22.53	21.25	43	3,641	1.18%
2020/12/28	1	21.50	20	21.62	21.70	-19	3,379	-0.56%
2020/12/25	3	20.55	20	20.10	20.40	-17	3,150	-0.54%
2020/12/24	7	20.11	1	19.90	19.95	6	3,096	0.19%
2020/12/23	18	19.84	10	19.80	20.15	8	3,071	0.26%
2020/12/22	14	21.03	3	21.15	20.40	11	3,005	0.37%
2020/12/21	72	21.81	29	21.35	21.65	43	2,836	1.52%
2020/12/18	5	20.71	18	20.64	20.80	-13	2,502	-0.52%
2020/12/17	0	0.00	5	19.80	19.80	-5	2,334	-0.21%
2020/12/16	1	19.55	9	19.95	19.80	-8	2,315	-0.35%
2020/12/15	1	19.90	1	20.00	19.75	0	2,281	0.00%
2020/12/14	3	19.95	13	19.70	19.90	-10	2,219	-0.45%
2020/12/11	0	0.00	1	19.85	19.50	-1	2,175	-0.05%
2020/12/10	14	20.36	127	19.98	20.20	-113	2,117	-5.34%	大賣/鉅額交易
2020/12/09	32	20.56	14	20.79	20.75	18	2,056	0.88%
2020/12/08	23	20.12	24	19.91	19.75	-1	1,788	-0.06%
2020/12/07	0	0.00	1	19.05	18.80	-1	1,617	-0.06%
2020/12/04	5	19.23	3	19.53	19.20	2	1,589	0.13%
2020/12/03	17	19.92	35	19.64	19.70	-18	1,583	-1.14%
2020/12/01	6	19.08	47	19.25	19.00	-41	1,470	-2.79%
2020/11/30	39	19.91	5	19.86	19.75	34	1,407	2.42%
2020/11/27	23	19.74	9	19.62	19.80	14	1,337	1.05%
2020/11/26	7	19.36	44	19.57	19.65	-37	1,113	-3.32%
2020/11/25	0	0.00	43	17.85	17.90	-43	881	-4.88%
2020/11/24	0	0.00	49	17.62	17.65	-49	850	-5.76%
2020/11/23	1	17.60	7	17.55	17.55	-6	850	-0.71%
2020/11/19	0	0.00	3	17.55	17.30	-3	866	-0.35%
2020/11/18	0	0.00	13	17.33	17.50	-13	842	-1.54%
2020/11/16	0	0.00	107	17.07	17.15	-107	822	-13.00%	大賣/鉅額交易
2020/10/22	1	16.90	3	16.97	17.40	-2	762	-0.26%
2020/10/16	1	16.45	1	16.45	16.45	0	752	0.00%
2020/09/25	0	0.00	1	16.35	16.35	-1	774	-0.13%
2020/09/23	1	16.55	0	0.00	16.55	1	788	0.13%
2020/09/17	16	16.80	0	0.00	16.80	16	790	2.02%
2020/09/11	0	0.00	100	16.65	16.75	-100	826	-12.10%
2020/09/10	23	16.83	0	0.00	16.90	23	817	2.81%
2020/09/08	3	17.13	5	17.39	17.10	-2	804	-0.25%
2020/09/07	2	17.75	0	0.00	17.65	2	778	0.26%
2020/09/04	2	16.95	0	0.00	17.00	2	743	0.27%
2020/09/02	0	0.00	10	17.15	17.15	-10	740	-1.35%
2020/09/01	7	17.43	0	0.00	17.20	7	751	0.93%
2020/08/31	0	0.00	17	17.36	17.40	-17	761	-2.23%
2020/08/26	202	17.63	0	0.00	17.40	202	742	27.22%	大買/鉅額交易
2020/08/21	1	16.60	0	0.00	16.65	1	694	0.14%
2020/08/20	1	16.25	0	0.00	16.35	1	690	0.14%
2020/08/19	2	17.10	2	17.25	17.05	0	676	0.00%
2020/08/17	17	17.14	0	0.00	17.05	17	644	2.64%
2020/08/14	29	16.66	0	0.00	16.55	29	601	4.82%
2020/08/05	7	15.53	0	0.00	15.65	7	592	1.18%
2020/07/23	1	15.65	0	0.00	15.70	1	651	0.15%
2020/07/22	2	15.90	0	0.00	15.85	2	654	0.31%
2020/07/21	1	16.00	0	0.00	16.00	1	645	0.15%
2020/07/20	1	15.60	0	0.00	16.00	1	641	0.16%
2020/07/16	1	15.80	0	0.00	15.75	1	670	0.15%
2020/07/14	1	15.95	41	15.90	15.90	-40	666	-6.00%
2020/07/09	5	16.28	0	0.00	16.25	5	667	0.75%
2020/07/02	10	16.93	0	0.00	17.00	10	646	1.55%
2020/06/15	2	16.10	0	0.00	16.00	2	650	0.31%
2020/06/12	0	0.00	19	16.04	16.00	-19	656	-2.89%
2020/06/11	0	0.00	12	16.20	16.15	-12	658	-1.82%
2020/06/08	10	16.90	0	0.00	16.80	10	672	1.49%
2020/06/05	0	0.00	1	16.60	16.60	-1	658	-0.15%
2020/06/04	10	16.40	0	0.00	16.30	10	644	1.55%
2020/05/27	2	15.88	4	15.90	15.90	-2	636	-0.31%
2020/05/26	13	15.80	2	15.90	15.85	11	638	1.72%
2020/05/25	0	0.00	4	15.71	15.70	-4	637	-0.63%
2020/05/18	30	15.60	2	15.60	15.60	28	626	4.47%
2020/05/14	1	15.15	0	0.00	15.10	1	617	0.16%
2020/05/13	1	15.20	0	0.00	15.30	1	613	0.16%
2020/05/07	1	15.75	0	0.00	15.80	1	582	0.17%
2020/05/04	1	15.75	0	0.00	15.70	1	571	0.17%
2020/04/28	2	15.25	0	0.00	15.45	2	569	0.35%
2020/04/23	2	15.10	0	0.00	15.05	2	569	0.35%
2020/04/06	0	0.00	20	13.65	13.75	-20	483	-4.14%
2020/03/02	10	15.60	0	0.00	15.40	10	354	2.82%
2020/02/27	10	16.05	0	0.00	15.90	10	344	2.90%
2020/02/14	10	16.45	0	0.00	16.45	10	350	2.86%
2020/01/31	7	16.75	0	0.00	16.65	7	361	1.93%
2020/01/30	2	17.05	20	16.80	16.75	-18	354	-5.08%
2020/01/13	10	17.75	0	0.00	17.75	10	350	2.85%
2020/01/03	4	17.75	0	0.00	17.80	4	371	1.08%
2019/12/31	0	0.00	1	17.80	17.75	-1	376	-0.27%
2019/12/30	0	0.00	1	17.75	17.75	-1	381	-0.26%
2019/12/26	14	17.79	0	0.00	17.75	14	397	3.52%
2019/12/19	10	17.88	0	0.00	17.90	10	438	2.28%
2019/12/13	7	17.75	0	0.00	17.75	7	470	1.49%
2019/12/11	6	17.85	0	0.00	17.85	6	483	1.24%
2019/12/02	10	18.10	0	0.00	18.25	10	522	1.92%
2019/11/28	0	0.00	1	18.25	18.15	-1	551	-0.18%
2019/11/19	10	18.00	0	0.00	18.00	10	619	1.61%
2019/11/15	20	18.05	0	0.00	18.05	20	652	3.07%
2019/11/14	16	18.15	0	0.00	18.15	16	668	2.39%
2019/11/13	3	18.05	0	0.00	18.05	3	679	0.44%
2019/11/11	1	17.60	0	0.00	17.75	1	703	0.14%
2019/11/01	2	18.35	0	0.00	18.30	2	773	0.26%
2019/10/31	5	18.50	0	0.00	18.45	5	785	0.64%
2019/10/29	9	18.70	0	0.00	18.65	9	799	1.13%
2019/10/23	10	18.75	0	0.00	18.75	10	908	1.10%
2019/10/21	27	18.72	0	0.00	18.75	27	986	2.74%
2019/10/08	5	18.85	0	0.00	18.95	5	1,285	0.39%
2019/10/07	7	19.00	0	0.00	19.15	7	1,302	0.54%
2019/10/03	0	0.00	10	18.75	18.90	-10	1,316	-0.76%
2019/09/27	6	19.10	0	0.00	19.10	6	1,361	0.44%
2019/09/23	7	19.45	0	0.00	19.40	7	1,387	0.50%
2019/09/03	0	0.00	1	20.85	20.80	-1	1,459	-0.07%
2019/08/29	0	0.00	5	20.30	20.35	-5	1,441	-0.35%
2019/08/28	1	19.50	0	0.00	19.45	1	1,419	0.07%
2019/08/26	10	19.15	0	0.00	19.25	10	1,441	0.69%
2019/08/23	0	0.00	8	19.70	19.60	-8	1,452	-0.55%
2019/08/22	0	0.00	22	19.60	19.45	-22	1,452	-1.51%
2019/08/20	14	21.03	4	21.20	21.00	10	1,429	0.70%
2019/08/19	28	21.13	0	0.00	21.20	28	1,419	1.97%
2019/08/16	2	20.83	0	0.00	20.85	2	1,416	0.14%
2019/08/15	1	20.45	0	0.00	20.30	1	1,412	0.07%
2019/08/13	1	20.55	0	0.00	20.55	1	1,431	0.07%
2019/08/12	11	21.19	0	0.00	21.25	11	1,413	0.78%
2019/08/08	1	20.90	0	0.00	20.75	1	1,415	0.07%
2019/07/30	0	0.00	2	22.35	22.30	-2	1,470	-0.14%
2019/07/29	0	0.00	5	22.60	22.70	-5	1,494	-0.33%
2019/07/26	1	22.35	0	0.00	22.35	1	1,515	0.07%
2019/07/25	20	22.75	0	0.00	22.70	20	1,514	1.32%
2019/07/24	0	0.00	3	23.25	23.00	-3	1,528	-0.20%
2019/07/22	0	0.00	1	23.75	23.70	-1	1,505	-0.07%
2019/07/19	0	0.00	1	22.80	22.95	-1	1,445	-0.07%
2019/07/18	35	22.61	1	22.70	21.95	34	1,396	2.43%
2019/07/17	0	0.00	2	21.90	22.00	-2	1,277	-0.16%
2019/07/15	0	0.00	1	21.15	21.25	-1	1,254	-0.08%
2019/07/08	0	0.00	5	20.60	20.60	-5	1,222	-0.41%
2019/07/05	1	20.80	1	20.65	20.75	0	1,210	0.00%
2019/07/02	0	0.00	6	19.80	20.05	-6	1,158	-0.52%
2019/06/27	6	20.10	0	0.00	19.95	6	1,127	0.53%
2019/05/31	2	19.85	57	19.80	19.85	-55	1,015	-5.42%
2019/05/30	0	0.00	59	19.69	19.85	-59	1,007	-5.86%
2019/05/29	0	0.00	8	19.60	19.65	-8	993	-0.81%
2019/05/28	0	0.00	3	19.65	19.65	-3	994	-0.30%
2019/05/27	0	0.00	5	19.65	19.55	-5	996	-0.50%
2019/05/24	0	0.00	48	19.61	19.55	-48	996	-4.82%
2019/05/22	0	0.00	37	19.55	19.55	-37	984	-3.76%
2019/05/21	1	19.50	42	19.47	19.50	-41	994	-4.12%
2019/05/17	0	0.00	10	18.90	18.95	-10	966	-1.03%
2019/05/16	0	0.00	1	19.10	18.90	-1	965	-0.10%
2019/05/15	3	18.98	0	0.00	18.85	3	962	0.31%
2019/05/14	5	18.50	0	0.00	18.60	5	954	0.52%
2019/05/09	140	18.82	0	0.00	18.60	140	945	14.81%	大買/鉅額交易
2019/05/08	25	18.96	0	0.00	19.10	25	943	2.65%
2019/05/07	28	19.67	2	19.70	19.25	26	932	2.79%
2019/05/03	1	19.90	1	19.95	19.75	0	838	0.00%
2019/05/02	5	19.50	0	0.00	19.55	5	807	0.62%
2019/04/30	5	19.00	5	19.00	19.45	0	793	0.00%
2019/04/29	5	18.60	2	19.10	19.20	3	745	0.40%
2019/04/22	1	18.60	0	0.00	18.55	1	750	0.13%
2019/04/19	0	0.00	3	18.30	18.35	-3	747	-0.40%
2019/04/17	0	0.00	2	18.40	18.40	-2	734	-0.27%
2019/04/15	0	0.00	5	18.30	18.30	-5	724	-0.69%
2019/04/08	0	0.00	1	18.30	18.25	-1	725	-0.14%
2019/04/02	0	0.00	1	18.15	18.05	-1	736	-0.14%
2019/04/01	1	18.25	0	0.00	18.05	1	739	0.14%
2019/03/29	15	18.19	0	0.00	18.20	15	739	2.03%
2019/03/27	0	0.00	10	17.80	17.85	-10	714	-1.40%
2019/03/08	2	17.73	0	0.00	17.70	2	979	0.20%
2019/03/07	0	0.00	2	18.00	17.95	-2	988	-0.20%
2019/03/04	7	18.14	0	0.00	18.20	7	1,104	0.63%
2019/02/20	1	18.00	0	0.00	17.95	1	1,238	0.08%
2019/02/18	0	0.00	10	17.75	17.70	-10	1,391	-0.72%
2019/02/14	0	0.00	3	17.70	17.60	-3	1,418	-0.21%
2019/01/24	11	17.60	0	0.00	17.70	11	1,613	0.68%
2019/01/14	0	0.00	1	18.30	18.05	-1	1,940	-0.05%
2019/01/04	1	18.05	0	0.00	18.30	1	2,985	0.03%
2018/12/20	1	20.10	2	19.90	19.80	-1	3,685	-0.03%
2018/12/18	0	0.00	1	20.95	20.45	-1	3,742	-0.03%
2018/12/17	3	20.35	3	20.00	20.35	0	3,707	0.00%
2018/12/07	0	0.00	1	19.55	19.80	-1	3,677	-0.03%
2018/12/04	2	20.10	200	20.07	19.75	-198	3,693	-5.36%	大賣/鉅額交易
2018/12/03	204	20.50	3	20.22	20.25	201	3,685	5.45%	大買/鉅額交易
2018/11/28	74	19.74	25	19.71	19.75	49	3,633	1.35%
2018/11/27	2	18.90	2	18.95	19.00	0	3,563	0.00%
2018/11/26	12	18.74	10	18.80	18.95	2	3,552	0.06%
2018/11/23	1	18.40	0	0.00	18.35	1	3,517	0.03%
2018/11/22	1	19.15	0	0.00	18.70	1	3,498	0.03%
2018/11/20	10	19.10	0	0.00	19.10	10	3,529	0.28%
2018/11/19	10	19.35	2	19.40	19.45	8	3,557	0.22%
2018/11/16	3	19.48	1	19.10	19.35	2	3,673	0.05%
2018/11/15	2	18.55	0	0.00	18.60	2	3,628	0.06%
2018/11/14	1	18.25	0	0.00	18.35	1	3,574	0.03%
2018/11/09	1	18.45	0	0.00	18.05	1	3,556	0.03%
2018/11/06	1	19.45	0	0.00	19.30	1	3,567	0.03%
2018/10/26	2	21.05	3	20.32	20.10	-1	3,525	-0.03%
2018/10/25	1	20.50	2	20.80	20.70	-1	3,489	-0.03%
2018/10/24	3	21.77	0	0.00	21.30	3	3,446	0.09%
2018/10/23	1	22.35	1	22.25	22.40	0	3,474	0.00%
2018/10/22	16	22.55	19	22.50	22.30	-3	3,481	-0.09%
2018/10/19	45	23.11	46	22.54	22.45	-1	3,512	-0.03%
2018/10/18	41	23.24	46	23.19	23.20	-5	3,458	-0.14%
2018/10/17	57	23.13	41	22.70	22.70	16	3,434	0.47%
2018/10/16	73	22.73	80	22.65	22.65	-7	3,311	-0.21%
2018/10/15	42	22.00	39	22.66	23.00	3	3,053	0.10%
2018/10/12	2	20.80	6	20.87	20.95	-4	2,696	-0.15%
2018/10/11	7	20.52	10	20.42	20.45	-3	2,621	-0.11%
2018/10/09	7	20.93	6	21.03	21.30	1	2,591	0.04%
2018/10/08	2	20.83	14	21.06	21.05	-12	2,512	-0.48%
2018/10/05	10	20.33	1	20.50	20.00	9	2,423	0.37%
2018/10/04	3	20.90	4	21.03	21.15	-1	2,366	-0.04%
2018/10/03	6	20.90	6	20.97	21.00	0	2,309	0.00%
2018/10/02	0	0.00	1	20.20	20.35	-1	2,188	-0.05%
2018/09/28	21	20.16	20	19.60	19.80	1	2,085	0.05%
2018/09/27	10	19.50	11	19.91	19.95	-1	2,015	-0.05%
2018/09/21	0	0.00	24	18.43	18.55	-24	1,830	-1.31%
2018/09/20	28	18.35	4	18.40	18.30	24	1,812	1.32%
2018/09/12	1	18.05	0	0.00	18.10	1	1,754	0.06%
2018/09/11	0	0.00	27	17.60	17.75	-27	1,735	-1.56%
2018/09/10	3	17.50	2	17.95	17.50	1	1,734	0.06%
2018/09/07	7	17.45	1	17.85	17.75	6	1,716	0.35%
2018/09/06	21	17.55	30	17.55	17.50	-9	1,710	-0.53%
2018/09/05	27	18.00	0	0.00	18.00	27	1,685	1.60%
2018/09/04	0	0.00	1	18.50	18.30	-1	1,676	-0.06%
2018/09/03	1	18.40	7	18.45	18.35	-6	1,704	-0.35%
2018/08/29	0	0.00	5	18.65	18.65	-5	1,710	-0.29%
2018/08/28	16	19.08	0	0.00	18.85	16	1,702	0.94%
2018/08/27	0	0.00	5	19.66	19.65	-5	1,668	-0.30%
2018/08/24	6	19.27	0	0.00	19.40	6	1,635	0.37%
2018/08/23	5	20.65	20	20.93	20.15	-15	1,591	-0.94%
2018/08/22	20	20.09	6	20.32	20.45	14	1,449	0.97%
2018/08/16	0	0.00	1	19.35	19.50	-1	1,352	-0.07%
2018/08/15	0	0.00	10	19.55	19.60	-10	1,330	-0.75%
2018/08/14	0	0.00	1	19.10	19.10	-1	1,290	-0.08%
2018/08/13	11	18.82	0	0.00	18.30	11	1,265	0.87%
2018/08/10	1	19.80	0	0.00	19.70	1	1,220	0.08%
2018/08/06	1	19.80	1	20.20	20.25	0	1,172	0.00%
2018/08/03	0	0.00	2	19.85	19.90	-2	1,114	-0.18%
2018/07/31	1	19.35	0	0.00	19.30	1	1,060	0.09%
2018/07/30	1	19.70	1	20.35	19.60	0	1,032	0.00%
2018/07/27	1	19.40	30	19.27	19.70	-29	926	-3.13%
2018/07/26	0	0.00	71	19.63	19.50	-71	884	-8.03%
2018/07/25	2	18.90	0	0.00	18.45	2	855	0.23%
2018/07/24	2	17.90	44	18.81	18.75	-42	843	-4.98%
2018/07/17	2	17.40	2	17.40	17.50	0	775	0.00%
2018/06/27	1	16.60	0	0.00	16.55	1	773	0.13%
2018/06/15	0	0.00	10	17.30	17.30	-10	769	-1.30%
2018/06/14	11	17.50	0	0.00	17.40	11	768	1.43%
2018/06/11	0	0.00	24	17.48	17.70	-24	771	-3.11%
2018/06/08	0	0.00	1	17.55	17.35	-1	738	-0.14%
2018/06/01	5	16.85	0	0.00	16.95	5	702	0.71%
2018/05/31	15	16.64	0	0.00	16.85	15	696	2.15%
2018/05/21	0	0.00	1	16.85	16.85	-1	695	-0.14%
2018/05/17	0	0.00	10	16.55	16.55	-10	710	-1.41%
2018/05/15	0	0.00	2	17.10	16.80	-2	697	-0.29%
2018/05/02	10	17.10	1	17.90	17.05	9	679	1.32%
2018/04/26	0	0.00	1	16.65	16.60	-1	583	-0.17%
2018/04/24	0	0.00	1	16.55	16.35	-1	556	-0.18%
2018/04/12	1	16.05	0	0.00	16.05	1	546	0.18%
2018/04/11	20	16.15	0	0.00	16.05	20	553	3.61%
2018/03/20	0	0.00	4	15.90	16.05	-4	645	-0.62%
2018/03/19	0	0.00	1	16.15	16.05	-1	653	-0.15%
2018/03/16	5	15.95	0	0.00	16.00	5	660	0.76%
2018/03/15	20	15.95	0	0.00	16.10	20	681	2.94%
2018/03/13	0	0.00	20	15.65	15.60	-20	692	-2.89%
2018/03/06	20	15.60	0	0.00	15.60	20	1,126	1.78%
2018/02/06	0	0.00	44	14.90	14.70	-44	1,184	-3.72%
2018/01/31	0	0.00	5	16.35	16.50	-5	1,154	-0.43%
2018/01/30	0	0.00	5	16.55	16.45	-5	1,156	-0.43%
2018/01/29	0	0.00	32	16.63	16.60	-32	1,151	-2.78%
2018/01/26	0	0.00	10	16.70	16.70	-10	1,150	-0.87%
2018/01/24	0	0.00	10	16.93	16.80	-10	1,148	-0.87%
2018/01/23	0	0.00	14	16.90	16.90	-14	1,144	-1.22%
2018/01/12	1	16.60	0	0.00	16.55	1	1,193	0.08%
2018/01/10	30	16.85	5	16.85	16.70	25	1,202	2.08%
2018/01/09	1	16.80	0	0.00	16.80	1	1,189	0.08%
2018/01/08	1	16.95	0	0.00	16.85	1	1,180	0.08%
2018/01/03	0	0.00	10	16.63	16.65	-10	1,172	-0.85%
2018/01/02	1	16.65	0	0.00	17.10	1	1,167	0.09%