雄獅 (2731)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	153.83	1	154.00	150.00	2	1,984	0.10%
2024/04/24	8.1	150.51	9	146.11	149.00	-0.9	1,727	-0.05%
2024/04/23	2	144.25	1	144.00	144.50	1	1,602	0.06%
2024/04/22	0.3	141.20	0	0.00	141.50	0.3	1,509	0.02%
2024/04/18	0.1	140.00	0	0.00	140.50	0.1	1,513	0.01%
2024/04/12	0	142.00	0	0.00	142.50	0	1,483	0.00%
2024/04/11	6.6	144.34	0	0.00	139.50	6.6	1,435	0.46%
2024/04/03	0	0.00	20	135.50	137.00	-20	1,348	-1.48%
2024/03/25	10	137.50	1	137.00	136.50	9	1,284	0.70%
2024/03/21	0	0.00	1	137.50	136.50	-1	1,280	-0.08%
2024/03/20	2	135.25	0	0.00	135.50	2	1,259	0.16%
2024/03/18	0	0.00	2	133.25	133.00	-2	1,260	-0.16%
2024/03/15	11	135.55	12.6	136.74	134.50	-1.6	1,241	-0.12%
2024/03/12	0.1	127.50	0.2	126.67	128.00	-0.1	1,141	-0.01%
2024/03/08	0	0.00	0.5	125.50	123.00	-0.5	1,198	-0.04%
2024/03/06	0	0.00	1	124.00	123.50	-1	1,201	-0.08%
2024/03/04	1	119.50	0	0.00	120.00	1	1,189	0.08%
2024/03/01	10	118.50	0	0.00	118.00	10	1,187	0.84%
2024/02/29	0	0.00	1	115.50	116.50	-1	1,220	-0.08%
2024/02/27	0.1	117.00	0	116.50	116.00	0	1,312	0.00%
2024/02/26	10	119.00	0	0.00	119.00	10	1,373	0.73%
2024/02/23	7	119.00	0.1	119.00	119.00	6.9	1,485	0.47%
2024/02/22	0	0.00	0.1	119.50	119.00	-0.1	1,522	-0.01%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	1	125.00	0	0.00	126.00	1	2,087	0.05%
2024/02/02	0.2	129.50	0	0.00	128.50	0.2	2,139	0.01%
2024/02/01	0	0.00	1	128.50	129.50	-1	2,158	-0.05%
2024/01/31	1	129.50	0	0.00	129.00	1	2,177	0.05%
2024/01/30	1	130.00	0	0.00	129.00	1	2,216	0.05%
2024/01/29	13	130.85	3	131.50	132.00	10	2,327	0.43%
2024/01/24	0.1	130.00	0	0.00	130.50	0.1	2,497	0.00%
2024/01/23	1	128.00	0	0.00	128.00	1	2,528	0.04%
2024/01/22	0	0.00	8	130.00	130.00	-8	2,552	-0.31%
2024/01/17	0.3	128.80	0	0.00	129.00	0.3	2,568	0.01%
2024/01/15	0	0.00	2	134.50	134.00	-2	2,534	-0.08%
2024/01/12	0.5	140.50	0	0.00	141.50	0.5	2,491	0.02%
2024/01/10	1	138.50	0	0.00	138.00	1	2,489	0.04%
2024/01/08	0	0.00	2	141.25	142.00	-2	2,494	-0.08%
2023/12/29	0.1	141.00	3	144.00	140.00	-2.9	2,526	-0.11%
2023/12/28	1.1	138.55	0	0.00	139.50	1.1	2,496	0.04%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/26	2	137.50	0	0.00	137.50	2	2,498	0.08%
2023/12/22	2.1	137.27	0	0.00	136.50	2.1	2,508	0.08%
2023/12/20	0.1	139.50	0	0.00	139.50	0.1	2,513	0.00%
2023/12/15	0	0.00	1	139.50	139.00	-1	2,492	-0.04%
2023/12/14	2	140.75	0	0.00	139.00	2	2,488	0.08%
2023/12/08	3	147.33	0	0.00	146.50	3	2,513	0.12%
2023/12/07	0	0.00	1	149.00	148.50	-1	2,502	-0.04%
2023/12/06	0	0.00	0.3	148.50	146.00	-0.3	2,483	-0.01%
2023/12/05	0	0.00	1.7	144.29	143.50	-1.7	2,435	-0.07%
2023/12/04	1	144.00	1	143.50	143.50	0	2,402	0.00%
2023/12/01	2	140.00	0	0.00	140.50	2	2,376	0.08%
2023/11/30	1.1	140.45	2	139.00	139.00	-0.9	2,374	-0.04%
2023/11/29	2	141.00	2	140.00	140.00	0	2,363	0.00%
2023/11/28	1	141.00	1	141.00	141.00	0	2,352	0.00%
2023/11/27	1	136.00	1	138.00	138.50	0	2,333	0.00%
2023/11/24	2	137.75	1	138.00	138.00	1	2,294	0.04%
2023/11/22	0.1	143.00	0	0.00	145.00	0.1	2,153	0.00%
2023/11/21	0	0.00	3	141.50	143.00	-3	2,105	-0.14%
2023/11/20	3.1	144.81	3	146.50	141.50	0.1	2,063	0.00%
2023/11/17	5.1	150.36	2	154.00	155.50	3.1	1,935	0.16%
2023/11/16	2.4	141.25	2	142.75	143.00	0.4	1,660	0.02%
2023/11/15	0.1	135.50	1	134.00	134.50	-1	1,487	-0.06%
2023/11/14	4.2	133.14	1	132.00	133.50	3.2	1,497	0.21%
2023/11/10	2	136.50	0	0.00	135.00	2	1,537	0.13%
2023/11/07	0	0.00	1	138.00	138.50	-1	1,615	-0.06%
2023/11/06	4	135.25	3	136.33	137.00	1	1,607	0.06%
2023/11/02	3	134.67	4	134.50	135.50	-1	1,518	-0.07%
2023/11/01	4	131.13	4	131.75	133.00	0	1,463	0.00%
2023/10/31	1	129.00	1	125.00	126.50	0	1,400	0.00%
2023/10/30	1	123.50	0	0.00	123.50	1	1,412	0.07%
2023/10/23	0	0.00	0.2	115.38	115.00	-0.2	1,634	-0.01%
2023/10/20	0	0.00	10	108.95	112.00	-10	1,630	-0.61%
2023/10/17	0.2	115.00	0.3	115.17	117.00	-0.1	1,736	-0.01%
2023/10/16	0.3	116.80	0.3	116.10	115.00	0	1,739	0.00%
2023/10/13	2.3	119.29	1.2	118.15	117.50	1.2	1,750	0.07%
2023/10/12	0.2	118.50	0.1	118.00	118.00	0.1	1,735	0.01%
2023/10/06	0	0.00	0	124.00	123.50	0	1,779	0.00%
2023/10/04	0.3	122.17	0.3	121.67	120.50	0	1,868	0.00%
2023/10/03	0	126.50	0	0.00	124.00	0	1,879	0.00%
2023/09/19	0	0.00	0.1	133.00	131.50	-0.1	2,206	0.00%
2023/09/18	0	0.00	1	135.00	135.00	-1	2,244	-0.04%
2023/09/15	0	0.00	0.2	136.00	135.00	-0.2	2,311	-0.01%
2023/09/14	1	134.50	0	0.00	137.50	1	2,369	0.04%
2023/09/13	0	0.00	1	128.50	130.00	-1	2,400	-0.04%
2023/09/12	0.2	126.00	0.2	125.50	124.00	0	2,431	0.00%
2023/09/11	0.5	128.80	0.3	127.67	126.50	0.2	2,477	0.01%
2023/09/08	0.1	132.00	1	131.00	131.50	-1	2,584	-0.04%
2023/08/28	4	133.00	4	133.75	133.00	0	4,204	0.00%
2023/08/25	22	135.91	1	139.00	135.50	21	4,278	0.49%
2023/08/24	0	0.00	1	132.00	131.50	-1	4,258	-0.02%
2023/08/22	1	130.50	0	0.00	131.00	1	4,357	0.02%
2023/08/17	1	140.00	1	139.00	137.00	0	4,801	0.00%
2023/08/16	0.1	134.50	0.1	133.78	137.00	0.1	4,894	0.00%
2023/08/14	0.2	139.75	2.2	140.11	139.00	-2	5,101	-0.04%
2023/08/02	1	169.00	0.1	167.00	165.00	0.9	5,778	0.02%
2023/08/01	0	0.00	0	169.17	169.00	0	5,834	0.00%
2023/07/31	0	0.00	0	165.50	162.50	0	5,836	0.00%
2023/07/28	2	165.75	3	167.99	166.00	-1	5,840	-0.02%
2023/07/27	2	164.51	0	0.00	166.50	2	5,770	0.04%
2023/07/25	1	159.00	0	0.00	158.50	1	5,826	0.02%
2023/07/21	0	0.00	0.1	161.00	160.50	-0.1	5,918	0.00%
2023/07/20	0	0.00	1	156.00	161.00	-1	5,904	-0.02%
2023/07/19	0.2	154.00	0.2	153.50	152.50	0.1	5,900	0.00%
2023/07/18	5	154.50	0	0.00	152.50	5	5,925	0.08%
2023/07/17	1	155.50	0	0.00	156.00	1	5,970	0.02%
2023/07/14	0	0.00	1	162.00	157.50	-1	6,035	-0.02%
2023/07/13	0.1	158.50	1.1	157.07	157.00	-1	6,057	-0.02%
2023/07/11	1	163.00	1	167.00	160.50	0	6,582	0.00%
2023/07/07	1	166.00	1	165.50	164.50	0	6,696	0.00%
2023/07/06	0	162.56	0	0.00	161.00	0	6,693	0.00%
2023/07/05	6.1	169.06	1	164.50	164.00	5.1	6,702	0.08%
2023/07/04	0.1	167.54	1	167.50	167.00	-0.9	6,749	-0.01%
2023/06/30	2	174.75	1	176.00	174.50	1	6,842	0.01%
2023/06/27	0	0.00	1	172.50	173.00	-1	7,533	-0.01%
2023/06/26	6	179.50	0	0.00	179.00	6	7,581	0.08%
2023/06/21	5	177.00	0	0.00	177.00	5	7,571	0.07%
2023/06/20	1	182.50	0	0.00	178.00	1	7,555	0.01%
2023/06/19	1	179.00	1	179.00	179.00	0	7,532	0.00%
2023/06/15	1	174.50	1	178.00	178.00	0	7,459	0.00%
2023/06/14	0	178.00	0	0.00	175.50	0	7,466	0.00%
2023/06/13	3	175.83	5	179.90	174.00	-2	7,369	-0.03%
2023/06/12	3	178.50	1.1	178.38	178.50	2	7,241	0.03%
2023/06/09	2	180.75	3	191.17	181.00	-1	7,147	-0.01%
2023/06/08	2.1	194.32	0	0.00	191.50	2.1	6,900	0.03%
2023/06/07	3	196.33	2	194.75	190.00	1	6,799	0.01%
2023/06/06	4	192.13	4	189.88	193.50	0	6,627	0.00%
2023/06/05	0	0.00	1	185.00	185.50	-1	6,409	-0.02%
2023/06/02	0	0.00	6	181.50	180.00	-6	6,355	-0.09%
2023/06/01	6	181.42	0	0.00	179.50	6	6,329	0.09%
2023/05/26	2	184.25	2	186.25	181.50	0	6,100	0.00%
2023/05/23	3	185.83	4	191.88	184.50	-1	6,139	-0.02%
2023/05/22	2	189.50	2	188.50	190.50	0	6,018	0.00%
2023/05/19	2	179.50	3	181.67	183.50	-1	6,081	-0.02%
2023/05/18	1	178.00	2	181.50	178.50	-1	6,536	-0.02%
2023/05/17	5	180.60	2	177.00	177.00	3	6,631	0.05%
2023/05/16	0	0.00	1	186.50	182.50	-1	6,560	-0.02%
2023/05/15	2	186.50	0	0.00	180.50	2	6,435	0.03%
2023/05/12	1	184.50	1	186.50	189.50	0	6,314	0.00%
2023/05/11	9	182.44	9	184.83	186.00	0	6,244	0.00%
2023/05/10	1	173.00	1	178.00	178.00	0	6,112	0.00%
2023/05/04	1	172.00	0	0.00	177.50	1	5,930	0.02%
2023/04/28	0	0.00	1	177.00	176.50	-1	5,860	-0.02%
2023/04/27	4	170.00	4	166.00	171.00	0	5,763	0.00%
2023/04/25	7	169.79	6	169.01	171.00	1	5,652	0.02%
2023/04/24	3	174.00	3	172.50	172.50	0	5,597	0.00%
2023/04/18	1	184.50	0	0.00	177.50	1	5,411	0.02%
2023/04/14	3	171.67	14	175.61	179.00	-11	5,098	-0.22%
2023/04/12	0	0.00	1	150.00	148.50	-1	4,728	-0.02%
2023/04/11	1	150.50	0	0.00	148.50	1	4,719	0.02%
2023/04/10	0	0.00	1	149.50	149.00	-1	4,741	-0.02%
2023/04/07	7	147.00	7	148.50	148.00	0	4,836	0.00%
2023/04/06	5	150.60	4	149.00	152.00	1	4,758	0.02%
2023/03/31	0	0.00	9.6	148.96	151.00	-9.6	4,720	-0.20%
2023/03/30	5	149.00	5	145.80	149.00	0	4,653	0.00%
2023/03/29	7	141.50	8	142.81	145.00	-1	4,521	-0.02%
2023/03/28	3	138.17	3	138.33	138.50	0	4,245	0.00%
2023/03/24	10	126.00	1	127.00	127.00	9	4,818	0.19%
2023/03/23	0	0.00	9	126.11	126.00	-9	4,880	-0.18%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/21	0	0.00	1	120.50	120.50	-1	4,810	-0.02%
2023/03/20	2	118.50	0.2	118.83	118.50	1.9	4,800	0.04%
2023/03/17	0	0.00	0.3	118.31	119.50	-0.3	4,795	-0.01%
2023/03/16	0.1	113.00	0.1	112.50	111.50	0	4,751	0.00%
2023/03/15	0.2	115.75	0.2	115.03	115.00	0	4,734	0.00%
2023/03/13	2.2	117.01	1.1	116.49	116.50	1	4,703	0.02%
2023/03/10	1.1	121.00	2.1	128.85	120.50	-1	4,672	-0.02%
2023/03/09	8	124.00	0	0.00	125.00	8	4,543	0.18%
2023/03/08	7	123.00	1	122.00	122.50	6	4,522	0.13%
2023/03/07	0.1	125.50	0.1	125.50	125.50	0	4,465	0.00%
2023/03/06	3	125.17	0	0.00	124.50	3	4,459	0.07%
2023/03/02	1.1	127.36	1	125.50	125.00	0.1	4,399	0.00%
2023/02/24	1	125.50	2.4	125.73	127.50	-1.4	4,354	-0.03%
2023/02/22	1	129.00	0.1	130.50	126.00	0.9	4,234	0.02%
2023/02/21	4.1	126.43	7.1	127.58	128.50	-3	4,112	-0.07%
2023/02/20	2	128.50	1	129.00	130.00	1	4,033	0.02%
2023/02/17	1	132.00	2	137.00	134.50	-1	3,905	-0.03%
2023/02/16	15	134.20	13.1	135.87	137.00	1.9	3,725	0.05%
2023/02/15	1	127.50	4.2	124.45	128.50	-3.2	3,103	-0.10%
2023/02/14	2	118.50	2	118.00	117.00	0	2,900	0.00%
2023/02/10	0	0.00	6	111.50	111.00	-6	2,799	-0.21%
2023/02/09	5	117.60	9	112.78	113.00	-4	2,772	-0.14%
2023/02/08	1	113.50	0	0.00	114.50	1	2,718	0.04%
2023/02/03	2	109.50	10	109.35	107.50	-8	2,605	-0.31%
2023/02/01	0	0.00	8	105.00	105.50	-8	2,523	-0.32%
2023/01/16	9	103.01	0	0.00	103.50	9	2,534	0.36%
2023/01/03	2	106.00	2	105.50	105.50	0	2,676	0.00%
2022/12/30	0	0.00	2.1	105.54	106.50	-2.1	2,714	-0.08%
2022/12/29	8	99.88	7	102.77	103.00	1	2,671	0.04%
2022/12/28	0	0.00	1	102.00	102.00	-1	2,651	-0.04%
2022/12/27	2	104.00	1	103.00	102.00	1	2,609	0.04%
2022/12/26	0	0.00	8	104.00	103.00	-8	2,511	-0.32%
2022/12/23	0	0.00	1	101.50	102.50	-1	2,614	-0.04%
2022/12/22	0.1	101.50	0	0.00	101.50	0.1	2,657	0.00%
2022/12/21	3	96.20	2	97.05	98.80	1	2,675	0.04%
2022/12/20	4	96.80	9.1	97.39	94.50	-5.1	2,749	-0.19%
2022/12/19	11	99.98	0.5	98.70	98.30	10.5	2,904	0.36%
2022/12/16	7.6	112.51	0	0.00	103.00	7.6	3,011	0.25%
2022/12/15	0	0.00	4.1	105.56	113.00	-4.1	2,418	-0.17%
2022/12/14	2	104.00	0	0.00	103.00	2	2,409	0.08%
2022/12/13	1	101.00	0	0.00	101.50	1	2,423	0.04%
2022/12/12	0	0.00	0.1	101.50	100.50	-0.1	2,418	0.00%
2022/12/09	0	0.00	5	102.50	100.00	-5	2,419	-0.21%
2022/12/07	0	0.00	0.1	99.48	99.20	-0.1	2,398	0.00%
2022/11/30	0	0.00	1	98.30	98.90	-1	2,372	-0.04%
2022/11/28	0	0.00	1	95.71	96.50	-1	2,333	-0.04%
2022/11/25	1	95.20	0	0.00	94.10	1	2,320	0.04%
2022/11/21	0	95.80	1	94.52	95.70	-1	2,413	-0.04%
2022/11/18	1	96.40	1	94.20	93.80	0	2,399	0.00%
2022/11/17	0	0.00	0.1	95.80	95.80	-0.1	2,340	0.00%
2022/11/16	1	93.00	2	93.79	93.20	-1	2,318	-0.04%
2022/11/15	0	0.00	4	91.40	92.70	-4	2,310	-0.17%
2022/11/11	0	0.00	5	89.28	88.20	-5	2,290	-0.22%
2022/11/10	0	0.00	0	89.94	88.70	0	2,282	0.00%
2022/11/09	2	88.60	2	88.00	89.60	0	2,282	0.00%
2022/10/24	7	77.86	1	76.80	76.40	6	2,140	0.28%
2022/10/21	1	80.40	5	79.04	77.00	-4	2,128	-0.19%
2022/10/20	2	78.95	2	78.96	79.50	0	2,112	0.00%
2022/10/19	0.1	83.50	0	0.00	82.00	0.1	2,104	0.00%
2022/10/18	2.1	84.63	0	0.00	83.70	2.1	2,089	0.10%
2022/10/17	2	86.00	0	0.00	86.00	2	2,056	0.10%
2022/10/13	7	87.66	1	89.60	86.90	6	2,009	0.30%
2022/10/12	1	94.40	1	94.60	94.60	0	2,040	0.00%
2022/10/04	1	95.70	1	95.90	95.40	0	1,994	0.00%
2022/09/30	3.2	99.58	2	100.10	98.30	1.2	1,933	0.06%
2022/09/29	3	98.70	6	102.67	97.90	-3	1,819	-0.16%
2022/09/28	2	103.50	0	0.00	99.40	2	1,757	0.11%
2022/09/27	2	103.00	2	106.00	107.00	0	1,685	0.00%
2022/09/26	5	107.10	6	108.83	108.00	-1	1,570	-0.06%
2022/09/23	2	107.75	8	106.19	107.00	-6	1,378	-0.44%
2022/09/22	7	104.43	6.2	105.46	103.00	0.8	1,139	0.07%
2022/09/21	6	99.10	3.1	99.58	100.50	2.9	924	0.31%
2022/09/16	1	95.70	0	0.00	95.30	1	803	0.12%
2022/09/14	0	0.00	1	94.20	94.70	-1	790	-0.13%
2022/09/13	1	93.50	0	0.00	94.70	1	791	0.13%
2022/08/29	0	0.00	2	91.90	91.10	-2	948	-0.21%
2022/08/26	1	95.50	0	0.00	94.70	1	1,046	0.10%
2022/07/21	1	93.70	0.1	94.30	94.80	0.9	1,757	0.05%
2022/07/20	1	95.60	0	0.00	95.00	1	1,755	0.06%
2022/07/19	5	97.52	0	0.00	95.50	5	1,735	0.29%
2022/07/13	0.1	91.50	0	0.00	89.70	0.1	1,591	0.01%
2022/07/01	0.1	91.50	0	0.00	90.80	0.1	2,064	0.00%
2022/06/30	0	0.00	12	94.62	94.70	-12	2,061	-0.58%
2022/06/16	2	100.05	0	0.00	98.70	2	2,121	0.09%
2022/06/15	0	0.00	0.1	99.90	99.80	-0.1	2,120	0.00%
2022/06/14	0.1	100.50	0	0.00	99.70	0.1	2,146	0.00%
2022/06/13	2	104.00	0	0.00	100.50	2	2,137	0.09%
2022/06/09	11	104.36	0	0.00	103.00	11	2,085	0.53%
2022/06/08	0	0.00	12	104.17	104.50	-12	2,073	-0.58%
2022/06/06	11.1	104.18	0	0.00	104.50	11.1	2,088	0.53%
2022/06/02	3	106.00	14	105.39	103.00	-11	1,987	-0.55%
2022/06/01	1	103.00	1	101.50	100.50	0	1,827	0.00%
2022/05/31	13	104.46	0	0.00	102.00	13	1,822	0.71%
2022/05/30	1	103.00	3	105.67	106.00	-2	1,792	-0.11%
2022/05/27	1	98.70	1	96.80	96.80	0	1,712	0.00%
2022/05/26	0.2	96.00	0	0.00	95.00	0.2	1,744	0.01%
2022/05/11	0	0.00	1	98.70	97.60	-1	3,026	-0.03%
2022/05/10	0.2	99.70	1.2	98.43	98.20	-1	3,023	-0.03%
2022/05/09	0.3	101.00	0.1	101.00	99.70	0.2	3,000	0.01%
2022/05/06	2	98.40	6.1	99.31	99.80	-4.1	2,931	-0.14%
2022/05/04	6	97.90	0.2	98.30	98.10	5.8	2,921	0.20%
2022/04/25	1	94.20	2	94.40	95.30	-1	2,850	-0.04%
2022/04/22	1	94.60	0	0.00	94.50	1	2,835	0.04%
2022/04/21	0	94.80	0	0.00	94.60	0	2,830	0.00%
2022/04/20	0	95.10	2	94.70	94.70	-2	2,826	-0.07%
2022/04/19	0	96.20	0	0.00	95.30	0	2,817	0.00%
2022/04/15	3.3	96.20	0	0.00	95.40	3.3	2,772	0.12%
2022/04/14	1	109.50	6	110.00	98.20	-5	2,713	-0.18%
2022/04/13	0	0.00	2	103.25	104.00	-2	2,408	-0.08%
2022/04/12	0	95.00	0	0.00	94.70	0	2,308	0.00%
2022/03/30	1.1	98.98	3.1	99.47	97.70	-2.1	2,232	-0.09%
2022/03/29	0	0.00	6	99.02	97.40	-6	2,216	-0.27%
2022/03/28	0.1	95.00	0	0.00	97.50	0.1	2,188	0.00%
2022/03/24	0.1	97.22	0	0.00	97.00	0.1	2,139	0.01%
2022/03/17	0	0.00	1	100.50	99.30	-1	2,063	-0.05%
2022/03/15	0	97.50	0	0.00	97.00	0	2,021	0.00%
2022/03/11	0	0.00	1	98.50	98.00	-1	1,992	-0.05%
2022/03/10	1	99.30	1	101.50	97.10	0	1,983	0.00%
2022/03/08	1	96.92	0	0.00	95.50	1	1,914	0.05%
2022/03/07	3.1	97.35	0	0.00	96.10	3.1	1,876	0.16%
2022/03/03	0	0.00	2	105.50	107.50	-2	1,794	-0.11%
2022/03/02	2	101.25	0.1	102.50	100.50	1.9	1,687	0.11%
2022/03/01	0	0.00	1	103.00	102.50	-1	1,669	-0.06%
2022/02/25	5	103.50	0	0.00	104.00	5	1,612	0.31%
2022/02/24	1	108.50	1.1	107.80	105.00	-0.1	1,396	-0.01%
2022/02/23	0.1	100.50	3	99.60	103.50	-2.9	1,010	-0.29%
2022/02/22	2.7	99.77	1	101.50	102.00	1.7	971	0.18%
2022/02/21	13.3	103.38	0	0.00	103.00	13.3	920	1.44%
2022/02/18	10.2	104.48	4.1	109.96	106.00	6.1	818	0.75%
2022/02/17	2	102.00	3.5	100.57	102.50	-1.5	491	-0.31%
2022/02/15	0	0.00	1	94.90	91.60	-1	339	-0.29%
2022/02/11	0.1	92.60	0	0.00	91.80	0.1	349	0.01%
2022/01/21	0	0.00	0.1	85.40	85.60	-0.1	311	-0.03%
2021/12/01	0.1	85.90	0	0.00	84.90	0.1	357	0.01%
2021/11/29	0.1	85.70	4	84.90	84.50	-4	354	-1.11%
2021/11/25	0	0.00	1	90.70	90.00	-1	336	-0.30%
2021/11/22	1	89.60	0	0.00	89.20	1	328	0.30%
2021/11/16	1	92.80	1	93.70	92.80	0	310	0.00%
2021/11/15	2	90.75	0	0.00	90.60	2	295	0.68%
2021/11/11	0	0.00	3	95.40	95.30	-3	275	-1.09%
2021/11/10	0	0.00	1	92.90	92.70	-1	238	-0.42%
2021/11/03	0	0.00	0.1	88.00	88.00	-0.1	208	-0.05%
2021/10/07	0	0.00	3	86.53	87.20	-3	242	-1.24%
2021/10/05	1	84.80	0	0.00	85.10	1	250	0.40%
2021/10/04	0	0.00	1	87.30	87.70	-1	254	-0.39%
2021/09/28	3	85.50	0	0.00	85.00	3	336	0.89%
2021/09/06	0	0.00	0.1	82.50	81.70	-0.1	438	-0.02%
2021/07/23	0.1	93.50	0	0.00	92.70	0.1	680	0.01%
2021/07/16	1	92.30	0	0.00	92.00	1	691	0.14%
2021/07/13	3	91.07	0	0.00	90.40	3	688	0.44%
2021/07/09	0.2	96.00	0	0.00	92.40	0.2	683	0.03%
2021/07/07	0.1	98.10	0	0.00	97.80	0.1	652	0.02%
2021/07/05	0	0.00	1	91.50	91.60	-1	583	-0.17%
2021/07/01	0.1	93.40	0	0.00	92.90	0.1	586	0.02%
2021/06/28	1.2	88.78	0	0.00	89.10	1.2	611	0.20%
2021/06/25	1	91.20	0	0.00	91.60	1	609	0.16%
2021/06/24	1	91.90	0	0.00	92.10	1	617	0.16%
2021/06/23	0	0.00	1	92.50	92.00	-1	617	-0.16%
2021/06/22	4	92.08	0	0.00	92.00	4	615	0.65%
2021/06/09	0	0.00	1	89.10	89.00	-1	726	-0.14%
2021/06/08	1	89.40	0	0.00	89.80	1	741	0.13%
2021/06/04	0	0.00	2	90.70	91.00	-2	866	-0.23%
2021/06/03	5	91.00	0	0.00	90.00	5	917	0.54%
2021/06/01	0.1	86.50	0	0.00	87.50	0.1	902	0.01%
2021/05/28	0	0.00	3	83.50	83.70	-3	907	-0.33%
2021/05/26	2	81.50	0	0.00	81.80	2	955	0.21%
2021/05/25	3	79.10	0	0.00	79.60	3	985	0.30%
2021/05/24	1	80.80	0	0.00	80.40	1	1,041	0.10%
2021/05/21	1	80.00	2	79.85	80.10	-1	1,093	-0.09%
2021/05/20	0	0.00	10	76.00	77.10	-10	1,123	-0.89%
2021/05/19	1	76.50	0	0.00	77.40	1	1,130	0.09%
2021/05/18	1	72.50	1	75.00	75.30	0	1,138	0.00%
2021/05/14	1	75.00	0	0.00	73.80	1	1,130	0.09%
2021/04/26	1	87.20	0	0.00	87.20	1	1,031	0.10%
2021/04/20	0	0.00	1	90.60	90.60	-1	1,001	-0.10%
2021/04/09	0	0.00	2	90.95	90.60	-2	977	-0.20%
2021/04/01	0	0.00	5.1	92.60	91.40	-5.1	942	-0.54%
2021/03/31	10	94.40	1	96.20	94.00	9	923	0.97%
2021/03/30	0	0.00	1	97.20	97.50	-1	908	-0.11%
2021/03/29	1	97.40	1	97.10	97.10	0	906	0.00%
2021/03/25	0	0.00	1	97.60	98.60	-1	902	-0.11%
2021/03/18	3	100.67	0	0.00	100.50	3	864	0.35%
2021/03/15	1	100.00	0	0.00	101.50	1	802	0.12%
2021/03/12	1	98.80	0	0.00	98.20	1	760	0.13%
2021/03/11	3	98.13	0	0.00	99.00	3	745	0.40%
2021/03/10	1	97.30	1	98.00	98.00	0	727	0.00%
2021/02/26	5	94.08	1	94.20	95.60	4	487	0.82%
2021/02/25	1	91.50	1	93.00	95.00	0	460	0.00%
2021/02/24	3	94.33	3	95.17	94.20	0	430	0.00%
2021/02/23	0.1	92.40	0	0.00	90.50	0.1	372	0.03%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/19	1	79.90	0	0.00	79.80	1	291	0.34%
2021/01/05	0	0.00	0.1	74.00	73.60	-0.1	266	-0.05%
2020/12/04	0	0.00	1	79.00	78.40	-1	211	-0.47%
2020/12/03	0.1	78.90	0	0.00	77.60	0.1	204	0.07%
2020/11/26	1	78.90	0	0.00	78.90	1	188	0.53%
2020/09/21	0	0.00	1	69.40	69.40	-1	173	-0.58%
2020/09/18	0	0.00	1	69.00	69.00	-1	177	-0.56%
2020/07/01	0	0.00	2	77.50	78.00	-2	471	-0.42%
2020/06/29	1	76.90	0	0.00	76.60	1	468	0.21%
2020/06/23	1	77.60	0	0.00	78.50	1	467	0.21%
2020/06/17	0	0.00	10	79.04	79.10	-10	475	-2.10%
2020/06/11	0	0.00	3	81.40	79.30	-3	487	-0.62%
2020/05/28	0	0.00	2	80.50	77.70	-2	429	-0.47%
2020/05/27	5	79.94	0	0.00	79.60	5	411	1.21%
2020/05/26	1	80.40	0	0.00	78.70	1	383	0.26%
2020/05/06	1	68.30	0	0.00	67.80	1	304	0.33%
2020/04/28	10	67.30	0	0.00	69.00	10	332	3.01%
2020/04/22	1	65.60	0	0.00	65.60	1	335	0.30%
2020/04/08	0	0.00	1	64.00	63.50	-1	358	-0.28%
2020/02/17	0	0.00	1	72.90	73.30	-1	283	-0.35%
2020/02/13	0	0.00	1	73.50	73.50	-1	275	-0.36%
2020/02/07	0	0.00	1	70.80	70.30	-1	256	-0.39%
2020/02/03	2	65.05	20	67.04	66.00	-18	228	-7.86%
2020/01/17	1	80.20	0	0.00	80.20	1	183	0.55%
2020/01/15	0	0.00	1	81.60	81.70	-1	178	-0.56%
2020/01/14	3	82.87	0	0.00	81.90	3	177	1.69%
2020/01/13	2	82.20	0	0.00	82.20	2	171	1.16%
2019/12/26	5	85.76	0	0.00	85.70	5	106	4.68%
2019/12/25	0	0.00	5	86.00	85.70	-5	104	-4.78%
2019/12/20	7	80.90	3	82.93	82.90	4	82	4.84%
2019/11/28	1	76.30	2	76.70	76.50	-1	63	-1.58%
2019/11/18	7	75.00	0	0.00	75.10	7	64	10.84%
2019/10/28	0	0.00	1	78.30	78.20	-1	69	-1.43%
2019/09/05	2	77.90	0	0.00	77.90	2	82	2.42%
2019/08/23	1	77.30	7	77.50	77.10	-6	91	-6.58%
2019/08/13	0	0.00	6	79.00	79.50	-6	89	-6.68%
2019/08/08	2	81.30	0	0.00	81.80	2	87	2.28%
2019/07/29	6	84.30	0	0.00	84.10	6	95	6.27%
2019/07/23	2	84.20	0	0.00	84.40	2	96	2.08%
2019/07/22	5	84.58	0	0.00	84.30	5	95	5.21%
2019/06/27	0	0.00	7	85.74	85.70	-7	102	-6.85%
2019/06/24	0	0.00	1	85.40	85.40	-1	103	-0.96%
2019/06/21	2	85.60	0	0.00	85.60	2	105	1.89%
2019/06/13	1	84.40	0	0.00	84.30	1	115	0.86%
2019/06/12	5	84.50	0	0.00	84.60	5	115	4.33%
2019/06/04	0	0.00	9	85.00	84.60	-9	111	-8.06%
2019/05/31	3	86.40	0	0.00	85.80	3	108	2.76%
2019/05/30	1	86.00	0	0.00	85.70	1	108	0.92%
2019/05/14	0	0.00	1	85.20	85.30	-1	116	-0.86%
2019/05/08	2	86.20	0	0.00	87.20	2	118	1.69%
2019/05/03	1	85.90	0	0.00	86.40	1	111	0.90%
2019/04/18	0	0.00	2	87.85	87.10	-2	109	-1.82%
2019/04/17	2	87.00	0	0.00	87.00	2	108	1.84%
2019/04/03	0	0.00	2	87.90	87.50	-2	95	-2.10%
2019/03/28	1	88.50	0	0.00	87.70	1	89	1.12%
2019/03/13	0	0.00	2	88.60	88.10	-2	70	-2.82%
2019/02/11	0	0.00	1	85.80	84.80	-1	112	-0.89%
2019/01/25	0	0.00	1	88.50	88.30	-1	110	-0.90%
2019/01/22	0	0.00	1	88.50	88.30	-1	112	-0.89%
2019/01/21	0	0.00	1	89.60	89.50	-1	114	-0.88%
2019/01/11	1	86.60	0	0.00	87.00	1	124	0.80%
2019/01/07	1	86.60	0	0.00	86.30	1	133	0.75%
2018/12/25	1	85.90	0	0.00	85.60	1	145	0.69%
2018/12/22	0	0.00	2	85.50	85.80	-2	145	-1.37%
2018/12/17	0	0.00	7	87.20	86.60	-7	146	-4.79%
2018/12/10	0	0.00	1	87.20	87.50	-1	146	-0.68%
2018/12/04	2	91.00	0	0.00	89.90	2	147	1.36%
2018/10/31	2	82.50	4	82.50	82.60	-2	123	-1.62%
2018/10/18	0	0.00	1	82.60	82.20	-1	114	-0.87%
2018/10/17	1	83.10	0	0.00	83.00	1	114	0.88%
2018/10/11	1	84.50	0	0.00	85.00	1	104	0.96%
2018/10/08	8	88.40	0	0.00	88.30	8	111	7.14%
2018/10/04	1	90.10	0	0.00	89.60	1	111	0.90%
2018/10/01	1	89.60	0	0.00	89.80	1	112	0.89%
2018/09/12	2	87.30	0	0.00	87.00	2	133	1.50%
2018/09/10	2	88.30	0	0.00	88.20	2	137	1.46%
2018/08/21	1	94.20	0	0.00	94.10	1	172	0.58%
2018/08/13	1	96.00	0	0.00	95.30	1	179	0.56%
2018/08/07	2	103.25	0	0.00	102.00	2	172	1.16%
2018/08/06	0	0.00	1	106.00	106.00	-1	170	-0.59%
2018/07/31	1	107.00	0	0.00	106.50	1	188	0.53%
2018/07/17	1	108.00	0	0.00	108.00	1	202	0.49%
2018/07/13	0	0.00	1	109.50	110.00	-1	193	-0.52%
2018/07/12	1	108.00	0	0.00	108.50	1	195	0.51%
2018/05/25	0	0.00	1	123.00	126.00	-1	212	-0.47%
2018/05/15	0	0.00	5	119.00	117.50	-5	240	-2.08%
2018/05/11	0	0.00	1	121.00	119.00	-1	260	-0.38%
2018/05/10	0	0.00	4	118.00	117.50	-4	255	-1.57%
2018/04/26	9	110.00	0	0.00	108.50	9	363	2.48%
2018/04/20	1	118.00	0	0.00	118.50	1	442	0.23%
2018/04/10	0	0.00	1	124.00	124.00	-1	627	-0.16%
2018/03/27	1	121.50	0	0.00	122.50	1	618	0.16%
2018/03/14	0	0.00	1	133.00	130.50	-1	614	-0.16%
2018/01/19	0	0.00	1	134.00	132.50	-1	418	-0.24%
2018/01/16	0	0.00	1	120.50	121.00	-1	342	-0.29%
2018/01/12	1	127.00	15	123.33	123.00	-14	323	-4.33%
2018/01/10	15	123.83	0	0.00	125.00	15	295	5.07%
2018/01/08	0	0.00	2	111.75	110.00	-2	170	-1.17%
2018/01/02	0	0.00	1	101.50	101.00	-1	133	-0.75%