京城銀 (2809)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	60.73	0	0.00	60.00	3	6,414	0.05%
2024/05/29	2	59.30	6	60.88	61.60	-4	6,262	-0.06%
2024/05/28	13	61.58	10	62.10	62.20	3	6,096	0.05%
2024/05/27	0	0.00	4	62.85	64.30	-4	6,031	-0.07%
2024/05/24	1	62.20	2	63.80	63.70	-1	6,077	-0.02%
2024/05/23	0	0.00	1	63.40	63.60	-1	5,991	-0.02%
2024/05/22	15	62.25	10	62.80	62.20	5	5,822	0.09%
2024/05/21	15	65.51	15.5	66.72	63.60	-0.5	5,667	-0.01%
2024/05/20	1.2	66.72	0	0.00	67.10	1.2	5,401	0.02%
2024/05/16	0	0.00	0.2	59.50	60.00	-0.2	4,892	0.00%
2024/05/10	0	0.00	0	58.80	59.80	0	4,600	0.00%
2024/05/07	1	58.00	1	57.90	57.50	0	4,325	0.00%
2024/05/03	0	0.00	2	57.40	57.20	-2	4,177	-0.05%
2024/05/02	2	58.00	0	0.00	58.00	2	4,130	0.05%
2024/04/26	5	55.10	0	0.00	55.10	5	3,911	0.13%
2024/04/23	0	55.90	0	0.00	56.20	0	3,844	0.00%
2024/04/22	0	0.00	30	55.90	55.90	-30	3,695	-0.81%
2024/04/18	0	0.00	4	53.95	56.90	-4	3,252	-0.12%
2024/04/17	0	0.00	2	55.20	55.50	-2	3,076	-0.07%
2024/04/16	30	54.70	0	0.00	54.50	30	3,048	0.98%
2024/04/15	0	0.00	1	54.80	56.40	-1	2,977	-0.03%
2024/04/09	0	0.00	1	55.70	55.60	-1	2,856	-0.04%
2024/04/08	1	55.00	3	54.93	55.00	-2	2,827	-0.07%
2024/03/28	0	0.00	1	51.90	51.60	-1	2,643	-0.04%
2024/03/26	1	50.20	0	0.00	50.50	1	2,679	0.04%
2024/03/25	3	50.70	0	0.00	50.90	3	2,688	0.11%
2024/03/22	0	0.00	1	52.60	52.50	-1	2,684	-0.04%
2024/03/19	0	0.00	3	50.00	50.60	-3	2,564	-0.12%
2024/03/13	0	0.00	0	48.00	48.70	0	2,331	0.00%
2024/03/11	0	0.00	4	47.60	47.50	-4	2,256	-0.18%
2024/03/06	0.2	47.50	0	0.00	47.85	0.2	2,127	0.01%
2024/03/05	0	0.00	0.5	46.00	47.40	-0.5	2,085	-0.02%
2024/03/01	1	44.60	4	44.60	44.70	-3	1,916	-0.16%
2024/02/29	0	0.00	3	44.80	44.65	-3	1,902	-0.16%
2024/02/27	6	44.20	5	44.60	44.60	1	1,828	0.05%
2024/02/16	0	0.00	1	40.70	40.85	-1	1,672	-0.06%
2024/02/05	5	40.92	1.2	41.04	41.15	3.8	1,653	0.23%
2024/01/17	0	0.00	5.1	40.49	40.90	-5.1	1,644	-0.31%
2024/01/12	1	40.70	0	0.00	40.60	1	1,551	0.06%
2024/01/11	0	0.00	2	40.80	40.80	-2	1,575	-0.13%
2024/01/10	0	0.00	1	40.20	40.40	-1	1,636	-0.06%
2024/01/04	0	0.00	22	40.35	40.40	-22	1,659	-1.33%
2023/12/28	22	39.40	0	0.00	39.85	22	1,619	1.36%
2023/12/21	2	38.60	0	0.00	38.60	2	1,546	0.13%
2023/12/19	2	39.20	0	0.00	39.00	2	1,441	0.14%
2023/12/18	1	39.50	0	0.00	39.80	1	1,389	0.07%
2023/11/21	0	0.00	1	39.10	39.20	-1	1,186	-0.08%
2023/11/08	0	0.00	2	38.45	38.80	-2	1,149	-0.17%
2023/11/06	0	0.00	2	37.95	38.00	-2	1,106	-0.18%
2023/10/31	1	37.30	0	0.00	37.15	1	1,142	0.09%
2023/10/25	0	0.00	5	37.60	37.60	-5	1,169	-0.43%
2023/10/23	0	0.00	3	37.75	37.70	-3	1,182	-0.25%
2023/10/20	0	0.00	3	37.90	37.95	-3	1,209	-0.25%
2023/10/18	6	38.67	0	0.00	38.70	6	1,194	0.50%
2023/10/12	5	37.60	0	0.00	37.65	5	1,079	0.46%
2023/10/06	2	37.30	0	0.00	37.35	2	1,067	0.19%
2023/09/26	0	0.00	1	37.35	37.40	-1	1,118	-0.09%
2023/09/20	0	0.00	1	37.20	37.30	-1	1,085	-0.09%
2023/08/14	0.5	36.20	0	0.00	36.25	0.5	1,665	0.03%
2023/07/27	1	36.05	0	0.00	36.05	1	1,561	0.06%
2023/07/12	0	0.00	1	36.10	36.05	-1	1,434	-0.07%
2023/07/11	1	36.05	0	0.00	36.10	1	1,435	0.07%
2023/07/07	0	0.00	1	36.20	36.10	-1	1,430	-0.07%
2023/07/03	0	0.00	1	35.55	35.60	-1	1,384	-0.07%
2023/06/21	1	35.40	0	0.00	35.65	1	1,389	0.07%
2023/06/16	1	36.10	0	0.00	35.30	1	1,239	0.08%
2023/06/12	3	35.35	0	0.00	35.35	3	1,126	0.27%
2023/06/01	2	35.65	0	0.00	35.75	2	983	0.20%
2023/05/31	0	0.00	1	35.70	35.95	-1	985	-0.10%
2023/05/29	2	35.30	1	35.40	35.35	1	964	0.10%
2023/05/25	1	35.50	0	0.00	35.40	1	965	0.10%
2023/05/23	1	35.80	0	0.00	35.90	1	931	0.11%
2023/05/17	0	0.00	1	35.95	36.10	-1	926	-0.11%
2023/05/08	0	0.00	1	35.35	35.55	-1	942	-0.11%
2023/05/04	0	0.00	1	35.30	35.60	-1	972	-0.10%
2023/04/26	0	0.00	2	34.80	34.90	-2	1,050	-0.19%
2023/03/22	0	0.00	1	34.40	34.20	-1	2,564	-0.04%
2023/03/16	1	33.65	0	0.00	33.40	1	2,751	0.04%
2023/03/10	1	34.55	0	0.00	34.55	1	2,800	0.04%
2023/03/06	1	34.70	0	0.00	34.70	1	2,830	0.04%
2023/03/01	2	33.88	0	0.00	33.80	2	2,856	0.07%
2023/02/06	1	35.20	0	0.00	35.30	1	3,140	0.03%
2023/02/03	0	0.00	2	35.20	35.40	-2	3,152	-0.06%
2023/01/09	1	34.05	0	0.00	34.20	1	3,360	0.03%
2022/12/30	0	0.00	2	33.90	33.90	-2	3,370	-0.06%
2022/12/28	1	33.05	0	0.00	33.15	1	3,372	0.03%
2022/12/26	2	33.60	0	0.00	33.55	2	3,320	0.06%
2022/12/20	0	0.00	2	34.50	34.10	-2	2,809	-0.07%
2022/12/19	4	33.85	0	0.00	33.75	4	2,605	0.15%
2022/12/08	0	0.00	1	35.10	35.30	-1	1,932	-0.05%
2022/11/25	0	0.00	1	35.10	35.00	-1	1,846	-0.05%
2022/11/24	0	0.00	1	35.05	35.10	-1	1,848	-0.05%
2022/11/15	1	34.40	0.4	34.40	34.35	0.6	1,683	0.04%
2022/11/09	0	0.00	2	33.55	33.75	-2	1,586	-0.13%
2022/11/04	0	0.00	1	32.70	32.95	-1	1,524	-0.07%
2022/11/02	0	0.00	6	32.05	32.10	-6	1,484	-0.40%
2022/10/24	0.4	30.60	0	0.00	30.60	0.4	1,255	0.03%
2022/10/13	1	30.50	0	0.00	30.05	1	1,205	0.08%
2022/10/11	1	31.10	0	0.00	31.00	1	1,256	0.08%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/07	1	34.20	0	0.00	34.20	1	1,333	0.07%
2022/08/16	0	0.00	0.2	36.35	36.55	-0.2	1,484	-0.02%
2022/08/10	0	0.00	1	35.90	35.90	-1	1,620	-0.06%
2022/08/03	1	34.55	0	0.00	34.55	1	1,744	0.06%
2022/07/28	1	34.00	2	34.15	34.20	-1	1,826	-0.05%
2022/07/12	0	0.00	3	34.15	34.00	-3	1,980	-0.15%
2022/07/08	1	34.45	0	0.00	34.35	1	2,000	0.05%
2022/07/05	1	34.30	0	0.00	33.40	1	1,939	0.05%
2022/06/17	0	0.00	2	35.80	35.75	-2	2,098	-0.10%
2022/06/15	3	36.15	0	0.00	36.40	3	2,106	0.14%
2022/06/14	1	36.15	0	0.00	36.20	1	2,118	0.05%
2022/06/10	0	0.00	2	36.55	36.50	-2	2,144	-0.09%
2022/06/09	0	0.00	1	36.80	36.70	-1	2,155	-0.05%
2022/06/07	0	0.00	1	36.70	36.60	-1	2,169	-0.05%
2022/06/02	0	0.00	2	35.70	35.80	-2	2,239	-0.09%
2022/06/01	1	35.80	0	0.00	35.90	1	2,299	0.04%
2022/05/31	0	0.00	0	36.00	35.90	0	2,327	0.00%
2022/05/25	1	35.50	0	0.00	35.50	1	2,415	0.04%
2022/05/24	3	36.10	0	0.00	35.75	3	2,435	0.12%
2022/05/16	0	37.50	0	0.00	37.55	0	2,349	0.00%
2022/05/13	1	37.60	0	0.00	37.55	1	2,347	0.04%
2022/05/12	2	37.50	0	0.00	37.35	2	2,333	0.09%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/06	2	38.35	0	0.00	38.50	2	2,382	0.08%
2022/05/05	1	38.85	2	38.70	38.85	-1	2,409	-0.04%
2022/04/29	0	0.00	0.1	39.25	39.10	-0.1	2,441	0.00%
2022/04/28	0	0.00	41	38.97	39.05	-41	2,468	-1.66%
2022/04/27	5	39.54	0	0.00	39.30	5	2,467	0.20%
2022/04/25	0	0.00	2	40.50	40.25	-2	2,417	-0.08%
2022/04/21	2	40.80	0	0.00	41.00	2	2,415	0.08%
2022/04/18	0	0.00	3	40.00	40.10	-3	2,427	-0.12%
2022/04/15	0	0.00	1	40.30	40.20	-1	2,440	-0.04%
2022/04/07	2	39.90	0	0.00	39.85	2	2,520	0.08%
2022/03/31	0	0.00	10	40.45	40.30	-10	2,538	-0.39%
2022/03/25	2	39.33	0	0.00	39.35	2	3,082	0.06%
2022/03/17	1	39.40	0	0.00	39.40	1	3,489	0.03%
2022/03/15	0	39.20	1	39.10	38.95	-1	3,583	-0.03%
2022/03/14	1	39.25	0	0.00	39.20	1	3,581	0.03%
2022/03/07	12	39.60	0	0.00	39.70	12	3,644	0.33%
2022/02/25	3	40.35	0	0.00	40.30	3	3,605	0.08%
2022/02/24	31	40.73	0	0.00	40.50	31	3,605	0.86%
2022/02/23	2	41.00	0	0.00	41.05	2	3,579	0.06%
2022/02/22	4	40.83	3	40.82	40.95	1	3,567	0.03%
2022/02/17	1	40.55	0	0.00	40.40	1	3,561	0.03%
2022/02/16	0	0.00	1	40.30	40.30	-1	3,549	-0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	1	40.30	3	40.33	40.30	-2	3,554	-0.06%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/10	2	40.70	0	0.00	40.75	2	3,585	0.06%
2022/02/09	3	40.60	0	0.00	41.05	3	3,583	0.08%
2022/02/08	1	41.30	0	0.00	41.40	1	3,504	0.03%
2022/02/07	0	0.00	1	41.35	41.25	-1	3,498	-0.03%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	3	40.90	0	0.00	40.95	3	3,471	0.09%
2022/01/12	0	0.00	1	41.15	41.15	-1	3,406	-0.03%
2022/01/11	1	41.20	0	0.00	41.25	1	3,389	0.03%
2022/01/06	1	40.45	1	40.45	40.50	0	3,313	0.00%
2021/12/30	1	40.60	0	0.00	40.55	1	3,299	0.03%
2021/12/28	1	40.60	0	0.00	40.50	1	3,238	0.03%
2021/12/27	4	40.50	1	40.55	40.50	3	3,215	0.09%
2021/12/24	1	40.20	0	0.00	40.35	1	3,203	0.03%
2021/12/23	0	0.00	1	40.40	40.35	-1	3,208	-0.03%
2021/12/22	2	39.73	0	0.00	39.75	2	3,024	0.07%
2021/12/21	2	39.80	0	0.00	39.80	2	2,858	0.07%
2021/12/20	0.3	39.70	0	0.00	39.75	0.3	2,673	0.01%
2021/12/16	1.2	39.39	2	39.40	39.50	-0.8	2,362	-0.03%
2021/12/15	1	39.40	0	0.00	39.50	1	2,373	0.04%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/09	3	40.15	0	0.00	40.15	3	2,197	0.14%
2021/12/07	1.2	40.02	0	0.00	40.05	1.2	2,143	0.06%
2021/12/06	0.1	40.20	0	0.00	40.10	0.1	2,095	0.00%
2021/12/02	0.1	40.45	0	0.00	40.55	0.1	2,029	0.00%
2021/11/29	1.1	40.37	0	0.00	40.35	1.1	1,981	0.06%
2021/11/24	1	41.05	1	41.00	41.05	0	1,981	0.00%
2021/10/28	1	41.50	0	41.75	41.65	1	1,971	0.05%
2021/10/22	0	0.00	1	42.45	42.35	-1	1,961	-0.05%
2021/10/15	1	41.65	0	0.00	41.65	1	1,915	0.05%
2021/09/01	0	0.00	0.9	44.35	44.45	-0.9	1,956	-0.05%
2021/08/31	0	0.00	0	44.45	43.90	0	1,968	0.00%
2021/08/27	0	0.00	1	43.25	43.40	-1	2,016	-0.05%
2021/08/19	0	0.00	1	42.90	42.95	-1	2,250	-0.04%
2021/08/12	0	0.00	1	41.50	41.45	-1	2,119	-0.05%
2021/08/11	0	0.00	1	40.90	41.00	-1	2,115	-0.05%
2021/07/19	1	40.40	0	0.00	40.40	1	2,683	0.04%
2021/07/07	1	41.00	0.1	41.00	40.85	0.9	2,770	0.03%
2021/07/01	1	39.55	1	39.80	39.25	0	2,694	0.00%
2021/06/29	0	0.00	0.3	39.70	39.55	-0.3	2,681	-0.01%
2021/06/25	0	0.00	3	39.85	39.65	-3	2,694	-0.11%
2021/06/23	0	0.00	2	39.55	39.55	-2	2,701	-0.07%
2021/06/21	1	39.65	0	0.00	39.55	1	2,692	0.04%
2021/06/16	4	40.03	0	0.00	40.00	4	2,641	0.15%
2021/06/15	1	40.20	11	40.27	40.45	-10	2,626	-0.38%
2021/06/09	0	0.00	2.4	40.00	40.05	-2.4	2,592	-0.09%
2021/06/08	5	40.08	0	0.00	40.00	5	2,562	0.20%
2021/06/04	0	0.00	4	40.01	39.90	-4	2,508	-0.16%
2021/06/03	0	0.00	1	39.90	40.40	-1	2,491	-0.04%
2021/06/02	10	41.50	0	0.00	41.65	10	2,405	0.42%
2021/05/25	2	40.43	0.4	40.93	40.25	1.6	2,297	0.07%
2021/05/21	0	0.00	1	40.30	40.50	-1	2,457	-0.04%
2021/05/19	1	40.10	0	0.00	39.65	1	2,420	0.04%
2021/05/17	0	0.00	2	38.30	38.65	-2	2,398	-0.08%
2021/05/03	1	42.80	0	0.00	42.85	1	2,016	0.05%
2021/04/28	0	0.00	6	42.62	43.70	-6	1,966	-0.31%
2021/04/27	0	0.00	4	41.25	41.50	-4	1,909	-0.21%
2021/04/26	0	0.00	10	40.22	40.50	-10	1,848	-0.54%
2021/04/16	0	0.00	2	40.30	40.25	-2	1,784	-0.11%
2021/04/13	0.4	40.60	5	40.97	40.80	-4.7	1,864	-0.25%
2021/04/12	2	40.35	1	40.30	40.40	1	1,831	0.05%
2021/04/09	3	40.05	0	0.00	39.90	3	1,805	0.17%
2021/04/07	1	40.00	0	0.00	40.10	1	1,846	0.05%
2021/04/01	0	0.00	2	39.40	39.40	-2	1,804	-0.11%
2021/03/05	1	38.80	0	0.00	38.80	1	1,972	0.05%
2021/03/03	2	39.20	0	0.00	39.10	2	1,975	0.10%
2021/02/25	1	39.65	0	0.00	39.80	1	1,951	0.05%
2021/02/05	0	0.00	1	39.10	39.20	-1	1,704	-0.06%
2021/01/29	1	37.95	0	0.00	37.95	1	1,751	0.06%
2021/01/22	0	0.00	0	38.25	38.25	0	1,774	0.00%
2021/01/07	0	0.00	2	40.10	39.95	-2	1,899	-0.11%
2021/01/06	0	0.00	1	39.35	39.30	-1	1,848	-0.05%
2020/12/18	1	38.20	0.5	38.30	38.85	0.5	1,723	0.03%
2020/12/17	0	0.00	0.1	38.50	38.50	-0.1	1,671	-0.01%
2020/12/16	0	0.00	1	38.65	38.70	-1	1,667	-0.06%
2020/12/15	1	37.90	0	0.00	37.90	1	1,646	0.06%
2020/11/19	1	38.95	0	0.00	38.90	1	1,431	0.07%
2020/11/18	0	0.00	2	39.30	39.30	-2	1,438	-0.14%
2020/11/17	2	38.98	0	0.00	39.00	2	1,466	0.14%
2020/10/14	11	38.85	1	39.00	38.95	10	1,478	0.68%
2020/10/13	7	38.80	0	0.00	38.90	7	1,482	0.47%
2020/10/12	0	0.00	8	38.70	38.85	-8	1,488	-0.54%
2020/10/07	1	38.25	2	37.95	38.10	-1	1,476	-0.07%
2020/10/05	4	37.10	0	0.00	37.05	4	1,491	0.27%
2020/09/25	0	0.00	7	36.70	36.75	-7	1,606	-0.44%
2020/09/18	2	36.90	0	0.00	37.05	2	1,890	0.11%
2020/09/11	0	0.00	2	36.70	36.65	-2	2,953	-0.07%
2020/09/03	0	0.00	2	36.35	36.25	-2	3,446	-0.06%
2020/08/21	0	0.00	2	37.23	37.30	-2	4,097	-0.05%
2020/08/20	2	36.20	1	36.70	36.20	1	4,200	0.02%
2020/08/14	0	0.00	4	36.88	36.85	-4	4,188	-0.10%
2020/08/13	0	0.00	4	36.75	36.90	-4	4,184	-0.10%
2020/08/12	1	36.05	0	0.00	36.55	1	4,187	0.02%
2020/08/10	4	36.10	3	36.28	36.25	1	4,181	0.02%
2020/08/07	3	36.22	2	36.08	36.30	1	4,189	0.02%
2020/08/06	4	36.88	0	0.00	36.75	4	4,186	0.10%
2020/08/05	3	36.80	6	36.73	36.80	-3	4,177	-0.07%
2020/08/04	0	0.00	12	36.03	36.30	-12	4,134	-0.29%
2020/08/03	0	0.00	2	35.90	35.90	-2	4,127	-0.05%
2020/07/30	3	35.47	0	0.00	35.45	3	4,100	0.07%
2020/07/29	3	35.78	0	0.00	35.70	3	4,087	0.07%
2020/07/27	2	34.73	5	34.70	34.65	-3	4,107	-0.07%
2020/07/24	1	35.00	0	0.00	35.05	1	4,124	0.02%
2020/07/23	6	35.68	4	35.76	35.50	2	4,117	0.05%
2020/07/20	1	35.05	1	35.65	34.95	0	4,077	0.00%
2020/07/16	7	35.19	0	0.00	35.15	7	4,086	0.17%
2020/07/15	1	35.30	0	0.00	35.50	1	4,080	0.02%
2020/07/14	7	34.87	1	35.05	34.70	6	4,092	0.15%
2020/07/13	2	34.45	0	0.00	35.30	2	4,081	0.05%
2020/07/10	2	34.63	3	34.70	34.50	-1	4,070	-0.02%
2020/07/09	1	35.35	3	35.20	35.20	-2	4,050	-0.05%
2020/07/08	1	35.50	3	35.20	35.60	-2	4,041	-0.05%
2020/07/07	1	35.70	0	0.00	35.60	1	4,018	0.02%
2020/07/03	3	35.62	0	0.00	35.40	3	3,995	0.08%
2020/07/01	4	35.70	0	0.00	35.50	4	3,999	0.10%
2020/06/29	0	0.00	0.2	36.35	36.20	-0.2	3,959	0.00%
2020/06/23	1	38.25	2	37.80	37.50	-1	3,641	-0.03%
2020/06/22	0	0.00	11	39.37	39.05	-11	3,408	-0.32%
2020/06/19	1	38.85	5	38.95	39.50	-4	3,256	-0.12%
2020/06/18	5	38.75	6	38.65	38.65	-1	3,066	-0.03%
2020/06/15	2	35.00	0	0.00	35.05	2	3,061	0.07%
2020/06/12	2	35.85	0	0.00	36.00	2	3,121	0.06%
2020/06/10	1	38.00	3	37.30	37.15	-2	3,161	-0.06%
2020/06/09	2	37.30	0	0.00	37.25	2	3,172	0.06%
2020/06/08	2	36.15	0	0.00	36.35	2	3,100	0.06%
2020/06/05	0	0.00	1	33.25	33.05	-1	2,886	-0.03%
2020/06/03	1	32.40	2	32.65	32.80	-1	2,933	-0.03%
2020/05/27	2	33.95	0	0.00	34.10	2	2,856	0.07%
2020/03/26	0	0.00	2	28.55	28.60	-2	2,879	-0.07%
2020/03/24	2	28.00	0	0.00	28.20	2	2,811	0.07%
2020/03/12	3	34.17	0	0.00	33.80	3	2,061	0.15%
2020/03/09	1	36.25	0	0.00	36.25	1	1,944	0.05%
2020/03/03	1	36.40	0	0.00	36.50	1	1,792	0.06%
2020/03/02	1	36.00	0	0.00	35.95	1	1,772	0.06%
2020/02/27	3	36.67	0	0.00	36.75	3	1,718	0.17%
2020/02/26	2	37.25	1	37.00	37.30	1	1,694	0.06%
2020/02/20	0	0.00	5	37.00	37.05	-5	1,555	-0.32%
2020/02/19	0.1	35.70	0	0.00	36.00	0.1	1,481	0.01%
2020/02/14	0.2	35.75	0	0.00	35.70	0.2	1,424	0.01%
2020/02/11	3	35.80	0	0.00	35.85	3	1,405	0.21%
2020/02/06	3	34.97	2	35.20	35.30	1	1,403	0.07%
2020/02/05	1	34.15	0	0.00	34.10	1	1,417	0.07%
2020/02/03	1	33.55	0	0.00	33.50	1	1,373	0.07%
2020/01/31	2.5	34.35	0	0.00	34.30	2.5	1,339	0.19%
2020/01/30	1.2	34.58	3	34.70	34.20	-1.8	1,312	-0.14%
2020/01/20	0	0.00	1	35.60	35.55	-1	1,255	-0.08%
2020/01/16	1	34.80	0	0.00	34.75	1	1,219	0.08%
2020/01/10	3	34.70	0	0.00	34.60	3	1,229	0.24%
2020/01/07	0	0.00	3	35.47	35.60	-3	1,175	-0.26%
2019/12/31	4	33.80	0	0.00	33.50	4	997	0.40%
2019/12/16	2	32.90	0	0.00	32.90	2	890	0.22%
2019/12/10	0	0.00	1	33.00	33.00	-1	951	-0.11%
2019/12/02	0	0.00	4	32.70	32.70	-4	985	-0.41%
2019/11/05	3	32.90	0	0.00	32.80	3	1,276	0.24%
2019/10/29	1	31.70	0	0.00	31.70	1	1,345	0.07%
2019/10/28	0	0.00	1	31.90	31.95	-1	1,357	-0.07%
2019/10/21	4	31.80	1	32.00	32.00	3	1,376	0.22%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,837	-0.05%
2019/09/11	2	31.53	0	0.00	31.50	2	1,840	0.11%
2019/09/06	3	30.90	0	0.00	30.90	3	1,783	0.17%
2019/08/12	0	0.00	2	30.35	30.40	-2	1,750	-0.11%
2019/08/08	2	30.00	0	0.00	30.05	2	1,728	0.12%
2019/08/05	0	0.00	3	30.90	30.85	-3	1,608	-0.19%
2019/07/09	0	0.00	2	33.00	33.00	-2	1,291	-0.15%
2019/07/08	0	0.00	1	34.30	34.35	-1	1,206	-0.08%
2019/07/03	2	34.05	0	0.00	34.00	2	1,004	0.20%
2019/06/19	1	33.10	0	0.00	33.25	1	1,008	0.10%
2019/06/06	1	33.40	0	0.00	33.45	1	1,070	0.09%
2019/05/17	0	0.00	1	33.20	33.10	-1	1,078	-0.09%
2019/05/07	0	0.00	15	33.45	33.30	-15	1,116	-1.34%
2019/04/11	0	0.00	2	32.85	32.85	-2	1,149	-0.17%
2019/04/03	1	32.85	0	0.00	32.60	1	1,157	0.09%
2019/04/01	1	32.05	0	0.00	32.05	1	1,134	0.09%
2019/03/25	1	32.45	0	0.00	32.55	1	1,126	0.09%
2019/03/21	6	32.76	0	0.00	32.95	6	1,134	0.53%
2019/03/20	10	33.60	0	0.00	33.95	10	1,080	0.93%
2019/03/12	0	0.00	1	33.95	33.85	-1	1,070	-0.09%
2019/03/08	0	0.00	15	33.60	34.05	-15	1,064	-1.41%
2019/03/06	0	0.00	1	34.60	34.25	-1	1,053	-0.09%
2019/02/27	1	32.15	0	0.00	33.00	1	980	0.10%
2018/12/27	15	29.20	0	0.00	28.95	15	1,051	1.43%
2018/11/20	0	0.00	2	31.55	31.65	-2	1,057	-0.19%
2018/11/12	0	0.00	50	31.40	31.45	-50	1,033	-4.84%
2018/11/07	1	29.20	1	29.45	29.75	0	984	0.00%
2018/11/05	0	0.00	1	28.40	28.40	-1	966	-0.10%
2018/10/19	0	0.00	2	29.15	29.80	-2	868	-0.23%
2018/09/10	0	0.00	1	30.05	30.05	-1	753	-0.13%
2018/09/06	2	31.10	0	0.00	30.90	2	748	0.27%
2018/09/05	1	31.35	0	0.00	31.15	1	748	0.13%
2018/08/03	1	32.25	0	0.00	32.30	1	1,001	0.10%
2018/06/27	0	0.00	1	33.00	33.00	-1	1,148	-0.09%
2018/06/19	2	33.50	0	0.00	33.35	2	1,152	0.17%
2018/06/11	1	33.70	0	0.00	33.75	1	1,166	0.09%
2018/06/08	0	0.00	2	33.80	33.85	-2	1,180	-0.17%
2018/06/06	1	34.55	0	0.00	34.60	1	1,178	0.08%
2018/06/05	1	34.90	2	34.90	34.90	-1	1,181	-0.08%
2018/06/04	0	0.00	2	36.00	36.00	-2	1,120	-0.18%
2018/06/01	1	35.45	0	0.00	35.40	1	1,060	0.09%
2018/05/31	50	35.00	0	0.00	35.00	50	1,033	4.84%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/25	6	34.76	0	0.00	34.70	6	1,076	0.56%
2018/05/24	3	34.72	0	0.00	34.75	3	1,078	0.28%
2018/04/26	0	0.00	0.6	35.25	35.25	-0.6	1,102	-0.05%
2018/04/23	1	35.70	0	0.00	35.70	1	1,170	0.09%
2018/04/03	0	0.00	1	36.90	36.95	-1	1,363	-0.07%
2018/03/19	0	0.00	2	38.60	38.50	-2	1,364	-0.15%
2018/03/16	2	37.95	0	0.00	38.10	2	1,366	0.15%
2018/03/06	0	0.00	0.1	37.50	37.45	-0.1	1,537	-0.01%
2018/03/05	1	38.35	0	0.00	37.30	1	1,571	0.06%
2018/03/02	2	39.20	0	0.00	38.90	2	1,522	0.13%
2018/02/26	2	39.45	0	0.00	39.50	2	1,484	0.13%
2018/02/08	0	0.00	1.3	39.35	39.80	-1.3	1,469	-0.09%
2018/02/06	2	39.50	0	0.00	39.10	2	1,443	0.14%
2018/02/05	2	40.80	0	0.00	40.65	2	1,409	0.14%
2018/01/29	2	41.43	0	0.00	41.55	2	1,383	0.14%
2018/01/12	0	0.00	1	41.75	42.05	-1	1,240	-0.08%
2018/01/09	1	39.90	0	0.00	40.40	1	1,181	0.08%
2018/01/08	1	40.55	0	0.00	40.65	1	1,167	0.09%
2018/01/05	0	0.00	5	40.15	40.15	-5	1,148	-0.44%
2018/01/04	1	38.30	1	38.40	38.50	0	1,108	0.00%