• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.124.204.324.2124.40-4.221,098-0.02%
2024/12/02323.9023023.8524.00-22720,802-1.09% 大賣/鉅額交易
2024/11/293.223.286.123.2423.25-2.920,329-0.01%
2024/11/282823.502423.4623.55420,3520.02%
2024/11/273.723.301023.3823.10-6.420,386-0.03%
2024/11/26923.0400.0023.00920,2200.04%
2024/11/252.123.21246.623.1823.55-244.519,996-1.22% 大賣/鉅額交易
2024/11/22322.822022.8622.70-1719,494-0.09%
2024/11/21263.422.780.222.7022.70263.219,4221.36% 大買/鉅額交易
2024/11/2043.223.05102.623.2023.10-59.419,800-0.30% 大賣/
2024/11/1914522.9400.0023.1514519,7300.73% 大買/鉅額交易
2024/11/1810023.401023.8023.359019,5520.46%
2024/11/150.323.68143.123.6923.75-142.819,372-0.74% 大賣/鉅額交易
2024/11/14522.71422.9022.70119,1050.01%
2024/11/138.822.73222.9022.856.818,8550.04%
2024/11/121.322.9600.0023.001.318,7540.01%
2024/11/11222.70322.9723.00-118,597-0.01%
2024/11/081.222.9100.0022.751.218,5980.01%
2024/11/070.422.81022.9022.750.418,9100.00%
2024/11/06722.7100.0022.70719,0030.04%
2024/11/053.322.75022.7022.953.319,1420.02%
2024/11/04622.83122.9022.95519,3080.03%
2024/11/017.922.46122.4022.756.919,7920.04%
2024/10/3013.422.89023.0023.0013.419,6340.07%
2024/10/293.622.91122.9523.052.619,5360.01%
2024/10/2819.123.2000.0023.1519.119,5890.10%
2024/10/25923.250.123.3523.358.919,9180.04%
2024/10/242.123.30123.3023.301.120,1020.01%
2024/10/239.223.4300.0023.359.220,4700.04%
2024/10/22123.4500.0023.65120,6460.00%
2024/10/21109.123.5500.0023.65109.120,7610.53% 大買/鉅額交易
2024/10/18123.8010623.8124.00-10520,867-0.50% 大賣/鉅額交易
2024/10/17104.123.50123.6023.55103.120,8600.49% 大買/鉅額交易
2024/10/164.723.6200.0023.604.720,9690.02%
2024/10/15123.8500.0023.85120,8370.00%
2024/10/140.623.7513423.8023.85-133.420,799-0.64% 大賣/鉅額交易
2024/10/1110523.5000.0023.4510520,9320.50% 大買/鉅額交易
2024/10/09108.123.8900.0023.60108.120,8020.52% 大買/鉅額交易
2024/10/08100.523.9010024.1523.950.520,6840.00%
2024/10/071.124.06103.424.2524.30-102.320,456-0.50% 大賣/鉅額交易
2024/10/047.723.7412.223.8523.65-4.620,333-0.02%
2024/10/013.124.021.424.1623.951.720,0400.01%
2024/09/302.424.231224.4024.25-9.620,051-0.05%
2024/09/275.124.061.124.1224.00419,8760.02%
2024/09/26124.25524.1824.25-419,893-0.02%
2024/09/253.323.9100.0024.003.319,7480.02%
2024/09/241323.97224.0024.201119,4320.06%
2024/09/23124.3510624.4024.40-10519,308-0.54% 大賣/鉅額交易
2024/09/200.124.051624.1124.25-1619,322-0.08%
2024/09/191.223.7500.0023.851.219,1530.01%
2024/09/18123.7500.0023.65119,3290.01%
2024/09/16123.4500.0023.45119,7400.01%
2024/09/13323.380.223.7023.352.819,8740.01%
2024/09/120.123.551123.6623.70-10.919,978-0.05%
2024/09/10023.60423.6523.60-420,155-0.02%
2024/09/096.123.24223.4023.304.120,2020.02%
2024/09/060.123.4500.0023.500.120,3210.00%
2024/09/051.123.60923.5323.35-820,453-0.04%
2024/09/0411.823.06123.1023.0010.820,5900.05%
2024/09/0319.323.752.123.7123.7017.120,4160.08%
2024/09/024.123.960.324.0523.853.820,5610.02%
2024/08/306.523.94424.0524.002.520,7310.01%
2024/08/2970.223.87523.8023.7565.220,8440.31%
2024/08/2817.124.147.124.1324.051020,9350.05%
2024/08/271.424.43324.4524.40-1.621,631-0.01%
2024/08/2613.424.5000.0024.4013.421,9690.06%
2024/08/23103.324.5010024.9024.503.322,1990.02% 大買/
2024/08/22158.524.5750.224.6924.55108.322,2010.49% 大買/鉅額交易
2024/08/214526.924326.8826.70221,8860.01%
2024/08/201126.74426.9327.00721,9460.03%
2024/08/193.126.701026.8726.60-6.922,425-0.03%
2024/08/1600.00227.0026.95-222,898-0.01%
2024/08/1560.126.68926.8026.5051.123,4280.22%
2024/08/14027.002526.9126.95-2524,431-0.10%
2024/08/13126.850.126.6026.750.924,9930.00%
2024/08/120.126.401126.5726.65-10.924,936-0.04%
2024/08/090.126.2120425.7626.15-203.925,065-0.81% 大賣/鉅額交易
2024/08/08200.125.45925.4725.35191.124,8320.77% 大買/鉅額交易
2024/08/0721.225.151425.4125.607.224,7480.03%
2024/08/0620.424.913.224.5925.1017.224,7920.07%
2024/08/0519.324.993524.3724.60-15.724,639-0.06%
2024/08/0239.126.26126.4026.4038.123,9730.16%
2024/08/01326.75226.7526.70123,8740.00%
2024/07/315.126.45726.5226.60-1.924,004-0.01%
2024/07/3013.425.65126.3026.2512.423,8200.05%
2024/07/29526.00126.3026.15423,6090.02%
2024/07/266.225.9400.0026.056.223,5050.03%
2024/07/23326.30826.4926.65-523,478-0.02%
2024/07/224.426.038.426.1926.30-3.923,244-0.02%
2024/07/19626.261226.2226.60-623,098-0.03%
2024/07/18326.35526.8626.90-223,186-0.01%
2024/07/176.126.5800.0026.806.123,0910.03%
2024/07/167.126.972.227.1726.95523,0650.02%
2024/07/151127.0615.727.2027.25-4.723,411-0.02%
2024/07/121327.08826.8927.10523,4650.02%
2024/07/11726.4400.0026.55723,5150.03%
2024/07/101826.451.426.4526.4016.623,7600.07%
2024/07/093.626.6700.0026.603.623,8780.02%
2024/07/08426.481.126.4226.702.924,0530.01%
2024/07/050.226.401226.5326.40-11.824,119-0.05%
2024/07/040.226.40626.5826.60-5.824,479-0.02%
2024/07/03326.37726.3626.40-424,552-0.02%
2024/07/0200.00426.0126.10-424,739-0.02%
2024/07/0100.00325.6725.75-324,716-0.01%
2024/06/2800.00325.4025.40-324,706-0.01%
2024/06/277.125.030.225.1025.256.924,6890.03%
2024/06/2622.225.422025.2525.452.224,5270.01%
2024/06/2500.00325.9025.90-324,446-0.01%
2024/06/241025.3546.925.3325.40-36.924,259-0.15%
2024/06/212.125.41225.4025.500.124,6200.00%
2024/06/202.124.802425.0125.15-21.924,232-0.09%
2024/06/197.524.81524.8324.802.524,2660.01%
2024/06/1851.124.6915.624.6124.7035.624,2840.15%
2024/06/170.124.05124.0524.05-0.924,0960.00%
2024/06/142.223.981224.0024.10-9.824,254-0.04%
2024/06/130.124.0514.324.0324.00-14.224,355-0.06%
2024/06/1221.423.671523.6223.656.424,5960.03%
2024/06/1100.0021.323.7023.60-21.324,731-0.09%
2024/06/07223.43723.4123.50-524,657-0.02%
2024/06/06323.20323.2823.35024,6080.00%
2024/06/057.122.9300.0023.057.124,5520.03%
2024/06/0412.523.01123.1023.1011.524,5480.05%
2024/06/030.223.101422.9723.25-13.824,300-0.06%
2024/05/3119.422.9211.222.9923.058.223,9980.03%
2024/05/3019.722.68622.8022.7513.723,1830.06%
2024/05/29822.8300.0022.75822,7990.04%
2024/05/285.623.351.523.3523.354.122,3390.02%
2024/05/271.522.850.823.2523.500.822,3570.00%
2024/05/2400.003523.0423.05-3521,962-0.16%
2024/05/2324.522.573522.6122.75-10.521,679-0.05%
2024/05/2212.122.87622.9522.706.121,0240.03%
2024/05/2116.423.03823.2523.008.420,4690.04%
2024/05/203923.6021.123.5123.8517.919,7910.09%
2024/05/172023.1311.523.2723.158.518,7950.05%
2024/05/16222.75522.8622.90-318,164-0.02%
2024/05/1510.122.69922.7422.551.118,1090.01%
2024/05/148.222.5200.0022.458.218,0220.05%
2024/05/134.222.95922.8523.05-4.817,947-0.03%
2024/05/101222.709.122.7522.952.917,8900.02%
2024/05/099.322.43522.6622.354.317,7440.02%
2024/05/08222.604622.6122.70-4417,604-0.25%
2024/05/0700.00822.6622.75-817,616-0.05%
2024/05/064722.4739.222.6122.757.817,4430.04%
2024/05/031.122.140.222.1722.050.917,1590.01%
2024/05/020.222.2011.222.2022.15-1117,079-0.06%
2024/04/303421.95322.0321.953116,8470.18%
2024/04/293.321.97422.1121.95-0.716,7020.00%
2024/04/2600.00121.5521.30-116,361-0.01%
2024/04/2513.121.3500.0021.3513.116,4210.08%
2024/04/244.121.5000.0021.454.116,3810.03%
2024/04/2300.00221.8521.80-216,347-0.01%
2024/04/22021.50021.5521.70016,5490.00%
2024/04/195.121.241.421.2721.203.616,4060.02%
2024/04/1800.001.321.8021.65-1.316,078-0.01%
2024/04/17221.483.221.5021.55-1.215,985-0.01%
2024/04/1617.321.4624.221.4221.25-6.915,832-0.04%
2024/04/15521.9100.0021.80515,6440.03%
2024/04/122.321.84221.7821.850.315,6300.00%
2024/04/11521.98321.9021.95215,5080.01%
2024/04/102521.921022.0621.701515,3880.10%
2024/04/0900.00321.5021.50-315,317-0.02%
2024/04/08321.45121.4021.35215,4330.01%
2024/04/0300.002.421.2821.00-2.415,282-0.02%
2024/04/02521.34821.3521.35-315,241-0.02%
2024/04/012.321.5200.0021.502.315,3100.02%
2024/03/29121.70321.6021.65-215,260-0.01%
2024/03/282.321.5100.0021.502.315,1230.01%
2024/03/27021.5000.0021.50015,3000.00%
2024/03/261121.7513221.1021.65-12115,607-0.78% 大賣/鉅額交易
2024/03/25221.131.121.1521.150.915,5280.01%
2024/03/22121.25321.2721.15-215,941-0.01%
2024/03/211.521.1010.221.1921.15-8.716,166-0.05%
2024/03/20120.7000.0020.65116,4890.01%
2024/03/19320.7000.0020.80316,5850.02%
2024/03/181921.111221.2920.95716,6120.04%
2024/03/15320.909.521.1421.35-6.516,667-0.04%
2024/03/14620.948.820.9921.05-2.816,361-0.02%
2024/03/132.720.5811.220.6520.70-8.516,142-0.05%
2024/03/12020.301120.2620.30-1116,023-0.07%
2024/03/11820.24420.3520.25416,1550.02%
2024/03/081320.109.920.2020.303.116,1270.02%
2024/03/07519.950.520.0020.104.516,0870.03%
2024/03/06220.089.120.0020.05-7.116,043-0.04%
2024/03/052.120.00420.0120.00-1.916,572-0.01%
2024/03/04219.90119.9520.00116,6610.01%
2024/03/0111.219.95019.9519.9511.216,8410.07%
2024/02/291.219.944.419.9820.10-3.216,944-0.02%
2024/02/270.419.851519.8319.85-14.616,705-0.09%
2024/02/267.319.8000.0019.807.316,6290.04%
2024/02/235.519.85219.9019.853.516,6220.02%
2024/02/220.119.856.519.8619.95-6.416,800-0.04%
2024/02/21519.750.319.8519.904.716,7540.03%
2024/02/20619.75119.7019.90516,6740.03%
2024/02/19319.7551.419.7519.85-48.416,713-0.29%
2024/02/16119.50419.4519.60-316,791-0.02%
2024/02/1500.001819.3119.40-1816,844-0.11%
2024/02/0511.619.1700.0019.1011.616,7120.07%
2024/02/020.419.30119.3019.35-0.616,6450.00%
2024/02/0100.00519.2519.25-516,624-0.03%
2024/01/3100.001719.1019.20-1716,537-0.10%
2024/01/306.519.155.519.1519.05116,4790.01%
2024/01/2600.001219.1919.15-1216,612-0.07%
2024/01/25819.00119.1018.95716,6510.04%
2024/01/24118.90219.0018.90-116,709-0.01%
2024/01/231518.871618.9018.90-116,832-0.01%
2024/01/2214.918.970.318.9518.9514.716,9580.09%
2024/01/191018.8620.118.9518.95-10.116,955-0.06%
2024/01/180.118.75118.8018.85-0.916,929-0.01%
2024/01/1727.118.652.218.6618.602516,8560.15%
2024/01/1614.718.8900.0018.8014.716,5320.09%
2024/01/125219.1500.0019.155216,6530.31%
2024/01/111019.40119.4019.35916,7780.05%
2024/01/10519.29119.3019.30416,9380.02%
2024/01/09319.40219.4019.40117,0310.01%
2024/01/081.219.6800.0019.401.217,0320.01%
2024/01/050.219.450.119.4519.500.117,0220.00%
2024/01/04119.45119.4519.40017,2840.00%
2024/01/03119.30119.4019.30017,8540.00%
2024/01/02419.5000.0019.35417,7990.02%
2023/12/2900.001019.8019.70-1017,637-0.06%
2023/12/280.119.701.719.7119.70-1.617,714-0.01%
2023/12/270.119.75519.7519.80-4.917,622-0.03%
2023/12/26119.45119.6019.40017,5120.00%
2023/12/222019.3000.0019.302017,5650.11%
2023/12/2000.001219.4319.45-1216,876-0.07%
2023/12/19119.401119.5519.50-1016,373-0.06%
2023/12/18219.854.319.9019.75-2.316,135-0.01%
2023/12/15219.901019.9020.00-815,757-0.05%
2023/12/14219.933119.9520.00-2915,282-0.19%
2023/12/131319.68419.6819.80915,0930.06%
2023/12/120.219.62519.7019.75-4.815,403-0.03%
2023/12/111.419.41119.5019.550.415,3800.00%
2023/12/07219.13819.2019.05-615,380-0.04%
2023/12/06019.2554.119.2119.35-54.115,410-0.35%
2023/12/0500.00319.1519.15-315,225-0.02%
2023/12/041.118.95119.0519.100.115,1720.00%
2023/12/010.118.955018.9518.95-49.915,165-0.33%
2023/11/30119.0020.719.0018.90-19.715,105-0.13%
2023/11/2900.005.518.9018.80-5.514,500-0.04%
2023/11/2800.00619.0018.85-614,362-0.04%
2023/11/271.518.95319.0318.80-1.514,532-0.01%
2023/11/2300.00518.8018.85-514,387-0.03%
2023/11/220.418.9000.0018.850.414,3150.00%
2023/11/21119.0024.118.9618.95-23.114,288-0.16%
2023/11/2000.001.318.7118.75-1.314,077-0.01%
2023/11/17218.902318.9218.85-2114,087-0.15%
2023/11/16118.7026.618.7718.90-25.614,042-0.18%
2023/11/1500.00818.8218.70-813,952-0.06%
2023/11/1400.002218.6418.65-2213,867-0.16%
2023/11/1300.001018.4518.50-1013,856-0.07%
2023/11/100.218.351.918.4318.45-1.714,109-0.01%
2023/11/0900.00118.3518.45-114,229-0.01%
2023/11/0800.000.318.3318.40-0.314,5430.00%
2023/11/0700.00318.3518.35-314,571-0.02%
2023/11/0600.001618.5118.45-1614,681-0.11%
2023/11/0300.001818.2818.40-1815,058-0.12%
2023/11/020.118.15318.2018.15-2.915,598-0.02%
2023/11/01317.85718.0218.00-416,002-0.02%
2023/10/31217.8000.0017.85216,3080.01%
2023/10/301.317.68217.6517.70-0.716,6080.00%
2023/10/2700.00317.9717.95-316,663-0.02%
2023/10/266.417.90217.9017.854.416,9430.03%
2023/10/25718.066.118.1318.050.916,9870.01%
2023/10/241.118.10518.1818.15-3.917,158-0.02%
2023/10/23118.10118.2018.15017,3420.00%
2023/10/2010.918.090.318.1518.2010.617,2830.06%
2023/10/19118.353.118.4718.40-2.117,275-0.01%
2023/10/1800.0012.218.5018.50-12.217,554-0.07%
2023/10/175.118.552518.5518.60-19.917,701-0.11%
2023/10/1600.00918.4318.40-917,897-0.05%
2023/10/132.218.316018.4418.50-57.818,312-0.32%
2023/10/120.218.409.118.4118.45-8.918,402-0.05%
2023/10/110.118.10106.418.1518.25-106.318,262-0.58% 大賣/鉅額交易
2023/10/0600.004717.6417.70-4717,744-0.26%
2023/10/045.717.150.517.2017.155.217,7020.03%
2023/10/030.317.3500.0017.300.317,6070.00%
2023/10/02117.3500.0017.35117,8130.01%
2023/09/28217.4000.0017.40218,0960.01%
2023/09/270.817.35417.3617.40-3.218,225-0.02%
2023/09/26117.350.417.3517.350.618,5190.00%
2023/09/2200.00217.2517.30-218,769-0.01%
2023/09/2111.217.29217.5017.259.118,9100.05%
2023/09/20117.6012.317.6617.60-11.318,746-0.06%
2023/09/1900.00117.6517.60-118,864-0.01%
2023/09/183.517.43317.5517.550.519,1230.00%
2023/09/152017.57017.7417.652019,2750.10%
2023/09/142.217.6014.417.6217.70-12.119,064-0.06%
2023/09/131917.383.117.5517.5015.919,0140.08%
2023/09/12317.47617.4817.50-319,374-0.02%
2023/09/1100.00617.2317.45-619,403-0.03%
2023/09/08217.2500.0017.35219,4330.01%
2023/09/073.317.143117.2017.25-27.719,619-0.14%
2023/09/064.717.2500.0017.154.719,6400.02%
2023/09/053.317.3000.0017.353.319,6470.02%
2023/09/04117.30917.3317.40-819,701-0.04%
2023/09/010.317.30217.2017.25-1.719,822-0.01%
2023/08/316.717.210.217.3017.106.419,8570.03%
2023/08/301.717.4000.0017.451.719,5380.01%
2023/08/290.717.252.117.3517.30-1.419,597-0.01%
2023/08/28117.3000.0017.35119,7090.01%
2023/08/253.417.1300.0017.103.421,1570.02%
2023/08/242.517.25517.3017.25-2.521,332-0.01%
2023/08/231.117.1100.0017.201.121,3770.00%
2023/08/225.517.115.417.1817.200.121,5930.00%
2023/08/213.217.26617.2717.25-2.821,682-0.01%
2023/08/181017.101017.0017.10021,7750.00%
2023/08/1710.116.950.317.0516.959.921,7490.05%
2023/08/1626.417.031.617.0917.0524.821,8370.11%
2023/08/1517.117.320.117.4517.251721,7810.08%
2023/08/1477.617.4900.0017.5077.621,8370.36%
2023/08/115.417.91518.0018.000.421,7910.00%
2023/08/101.717.8200.0017.951.721,7950.01%
2023/08/0937.117.8621.317.9017.8515.821,7970.07%
2023/08/081018.672018.6818.70-1021,573-0.05%
2023/08/0729.918.667.518.7418.8022.421,1750.11%
2023/08/04218.631118.7518.70-920,803-0.04%
2023/08/0230.318.631818.5818.5512.320,5410.06%
2023/08/01118.707.118.7918.80-6.120,356-0.03%
2023/07/31218.652618.6818.65-2420,211-0.12%
2023/07/28618.502818.5418.55-2220,073-0.11%
2023/07/27218.45318.4718.50-120,0330.00%
2023/07/26118.177418.3318.40-7320,023-0.36%
2023/07/2511.218.0000.0018.0511.220,1260.06%
2023/07/2450.117.982.118.0018.004820,1190.24%
2023/07/21418.0800.0018.10419,8860.02%
2023/07/2000.001018.1218.10-1019,514-0.05%
2023/07/1929.217.941518.0818.0014.219,0750.07%
2023/07/1842.517.9828.618.0218.0513.918,7360.07%
2023/07/17017.901.217.9517.95-1.218,325-0.01%
2023/07/140.117.658517.7417.75-84.918,118-0.47%
2023/07/13117.601617.5917.60-1518,051-0.08%
2023/07/1210.317.551217.6017.60-1.718,053-0.01%
2023/07/111.517.5039.517.4917.50-3817,982-0.21%
2023/07/10317.351617.4117.35-1318,008-0.07%
2023/07/071517.11217.2017.151318,0130.07%
2023/07/062217.27217.3017.352018,0240.11%
2023/07/0500.0028.717.6917.65-28.717,734-0.16%
2023/07/042017.654117.5517.70-2117,614-0.12%
2023/07/0300.00617.4517.45-617,532-0.03%
2023/06/301017.401517.4317.35-517,765-0.03%
2023/06/290.117.35117.3517.35-0.917,833-0.01%
2023/06/2800.00217.3017.30-217,793-0.01%
2023/06/273417.25617.2817.252817,8800.16%
2023/06/26317.351.217.3317.351.817,9780.01%
2023/06/21617.2510.617.3017.25-4.617,850-0.03%
2023/06/20317.2200.0017.30317,8680.02%
2023/06/191.117.256.317.2917.25-5.217,780-0.03%
2023/06/161617.32817.3917.25817,7730.05%
2023/06/1500.00617.4917.50-617,789-0.03%
2023/06/1400.00517.4517.45-517,990-0.03%
2023/06/13617.405.317.4017.400.718,2410.00%
2023/06/12117.408.517.4317.40-7.518,282-0.04%
2023/06/09117.451417.4917.40-1318,567-0.07%
2023/06/081.317.4000.0017.351.318,6510.01%
2023/06/07217.3518.117.3717.45-16.118,846-0.09%
2023/06/06117.351.117.3517.35-0.119,0360.00%
2023/06/05417.31717.3117.30-319,084-0.02%
2023/06/021117.208.917.2017.152.119,1270.01%
2023/06/01317.2000.0017.15319,1100.02%
2023/05/31317.151117.3017.30-819,035-0.04%
2023/05/30217.23117.2517.15117,6870.01%
2023/05/294.317.1925.317.2317.15-2117,761-0.12%
2023/05/2612.217.061.117.1517.1011.118,0390.06%
2023/05/2553.617.200.117.2517.1553.517,8620.30%
2023/05/24117.30017.3017.35117,9530.01%
2023/05/2300.00717.4217.45-717,845-0.04%
2023/05/2200.00617.3517.40-617,791-0.03%
2023/05/1900.001217.2817.25-1217,613-0.07%
2023/05/1800.00117.2017.20-117,538-0.01%
2023/05/1700.0010617.2317.20-10617,389-0.61% 大賣/鉅額交易
2023/05/1500.00016.9016.90017,2870.00%
2023/05/1210016.9700.0016.9010017,2870.58%
2023/05/11817.1200.0017.10817,0340.05%
2023/05/10817.2100.0017.30816,9650.05%
2023/05/09317.1511917.2617.30-11616,993-0.68% 大賣/鉅額交易
2023/05/08617.112717.2017.20-2117,111-0.12%
2023/05/05317.033.117.0217.05-0.117,0520.00%
2023/05/044.117.006.617.0117.00-2.517,176-0.01%
2023/05/031.716.8400.0016.901.717,2570.01%
2023/05/020.516.8062.816.9016.85-62.317,639-0.35%
2023/04/281216.7600.0016.701218,0100.07%
2023/04/27516.70116.7516.75418,0220.02%
2023/04/26716.66516.6516.65218,0480.01%
2023/04/251.116.701016.6616.65-8.917,935-0.05%
2023/04/24316.6500.0016.70317,8900.02%
2023/04/210.216.702516.6516.70-24.818,127-0.14%
2023/04/2010.216.65016.7016.6510.218,2590.06%
2023/04/195.516.75616.7916.80-0.518,3290.00%
2023/04/1800.00516.7016.80-518,298-0.03%
2023/04/1713.716.82316.9016.8010.718,2040.06%
2023/04/141016.83116.8016.90918,1510.05%
2023/04/13716.751516.7916.80-818,258-0.04%
2023/04/121216.58516.6016.60718,1650.04%
2023/04/112.116.6000.0016.602.118,1950.01%
2023/04/10716.61916.6116.65-218,010-0.01%
2023/04/07416.59216.6016.60218,0170.01%
2023/04/06516.5400.0016.55517,9850.03%
2023/03/311016.610.116.7016.609.918,0930.05%
2023/03/302016.62216.5516.551818,8790.10%
2023/03/2900.008.116.7316.75-8.119,673-0.04%
2023/03/2810.716.65516.6416.605.720,7240.03%
2023/03/2743.716.60516.6016.5538.722,0840.18%
2023/03/2400.0057.416.4016.40-57.423,575-0.24%
2023/03/231416.36116.4016.401323,6910.05%
2023/03/22216.3567.116.3516.40-65.123,728-0.27%
2023/03/217.616.113716.0616.10-29.424,081-0.12%
2023/03/208215.91124.815.9315.95-42.824,144-0.18% 大賣/
2023/03/178.116.304.916.3916.253.223,8390.01%
2023/03/1623.716.307.216.3416.3016.523,7140.07%
2023/03/1518.316.59116.7016.5517.323,6580.07%
2023/03/1443.816.59416.6516.5539.823,6320.17%
2023/03/1370.116.702.516.8116.8067.623,6980.29%
2023/03/1016.416.95716.8916.859.423,8640.04%
2023/03/0932.316.98417.0317.0028.324,0800.12%
2023/03/08117.15617.1517.20-525,429-0.02%
2023/03/073417.10617.1317.152825,7260.11%
2023/03/063317.08217.1017.053126,0920.12%
2023/03/0314.117.06617.0817.058.126,4930.03%
2023/03/021317.0700.0017.051326,6750.05%
2023/03/0122.517.12117.1017.2021.526,9170.08%
2023/02/24817.19817.1617.20026,9760.00%
2023/02/2300.001617.3217.35-1626,684-0.06%
2023/02/222817.104017.2917.20-1226,812-0.04%
2023/02/218217.24517.2517.307726,6170.29%
2023/02/2042.317.351117.3517.3531.326,8740.12%
2023/02/165.117.255.517.3917.30-0.527,4680.00%
2023/02/15017.3000.0017.20027,7390.00%
2023/02/144.617.3100.0017.354.627,7740.02%
2023/02/134017.153.817.2517.4036.227,9300.13%
2023/02/1010.217.201217.2017.20-1.828,040-0.01%
2023/02/0910.317.151617.1917.20-5.828,046-0.02%
2023/02/086.217.271.817.3217.204.428,3460.02%
2023/02/078.117.38417.3017.354.128,4530.01%
2023/02/062217.31217.4517.352028,5460.07%
2023/02/0300.00317.3817.45-328,528-0.01%
2023/02/02517.251817.4017.35-1328,644-0.05%
2023/02/0172.117.22117.3017.3071.128,5860.25%
2023/01/314017.440.217.8517.3039.928,5540.14%
2023/01/3019.117.6327.117.8617.90-7.928,334-0.03%
2023/01/17117.4536.217.5617.75-35.228,268-0.12%
2023/01/167.217.417.317.5217.40-0.228,3370.00%
2023/01/13117.25117.3017.30028,3080.00%
2023/01/12017.300.717.3517.25-0.728,9530.00%
2023/01/11817.325.117.5417.352.929,1290.01%
2023/01/10117.302517.3617.40-2428,988-0.08%
2023/01/09117.101717.1817.30-1628,967-0.06%
2023/01/0600.00217.0016.95-228,967-0.01%
2023/01/051.316.811216.8416.85-10.729,208-0.04%
2023/01/04116.6000.0016.70129,3120.00%
2023/01/031316.68116.5516.601229,5030.04%
2022/12/3000.00516.8716.75-529,370-0.02%
2022/12/29516.64516.7716.70029,3830.00%
2022/12/28516.8000.0016.75529,3520.02%
2022/12/26216.65116.7516.80129,6080.00%
2022/12/2323.216.7600.0016.7023.229,9520.08%
2022/12/221616.581717.4517.55-129,9470.00%
2022/12/219.116.4700.0016.609.129,0920.03%
2022/12/2024.616.5420.416.5216.604.228,1900.01%
2022/12/1924.116.6900.0016.7024.127,3070.09%
2022/12/1642.817.04117.0516.9041.825,8810.16%
2022/12/1514.117.4100.0017.4514.124,5050.06%
2022/12/1400.008117.5017.60-8124,468-0.33%
2022/12/1331.317.571017.6017.4021.324,5260.09%
2022/12/1200.001.117.8517.80-1.124,5220.00%
2022/12/09317.72417.8517.75-126,5950.00%
2022/12/0800.00217.9317.95-226,575-0.01%
2022/12/07317.935117.9717.90-4826,541-0.18%
2022/12/060.417.904.517.9017.85-4.126,459-0.02%
2022/12/051017.9922.317.9717.95-12.326,541-0.05%
2022/12/0218.517.751417.8517.854.526,5780.02%
2022/12/011917.794017.9417.95-2126,527-0.08%
2022/11/301.117.5510.117.7718.20-926,334-0.03%
2022/11/29117.75517.5917.75-425,062-0.02%
2022/11/284217.28417.4817.503824,7300.15%
2022/11/2500.001217.3917.50-1224,426-0.05%
2022/11/242317.15417.2917.301924,1950.08%
2022/11/23717.201817.2517.25-1124,085-0.05%
2022/11/2200.003.317.0417.15-3.323,860-0.01%
2022/11/21516.8700.0016.85523,5280.02%
2022/11/18216.9000.0016.95223,4730.01%
2022/11/1700.001.216.8816.90-1.223,3470.00%
2022/11/16316.90316.8516.90023,3840.00%
2022/11/151516.90216.9317.001323,1230.06%
2022/11/14316.9767.816.9917.05-64.823,011-0.28%
2022/11/110.516.752916.6816.80-28.622,582-0.13%
2022/11/104116.392316.3816.451822,2610.08%
2022/11/096.116.5200.0016.556.122,3220.03%
2022/11/084.716.361516.4616.50-10.322,174-0.05%
2022/11/071416.2000.0016.301421,9730.06%
2022/11/0400.00616.2116.25-622,088-0.03%
2022/11/034015.861.516.0016.0538.522,0660.17%
2022/11/024316.0800.0016.104322,8440.19%
2022/11/013016.202016.2816.301023,0610.04%
2022/10/311.916.20216.1516.10-0.223,2430.00%
2022/10/281315.921116.1516.00223,1010.01%
2022/10/271516.2300.0016.051523,1110.06%
2022/10/2600.004216.0116.05-4223,069-0.18%
2022/10/2517.315.483.115.5515.7014.222,9120.06%
2022/10/243715.888.615.8315.8028.422,8120.12%
2022/10/210.316.103516.0416.15-34.722,533-0.15%
2022/10/2038.815.841015.7816.1028.822,5030.13%
2022/10/19916.362916.3716.50-2021,861-0.09%
2022/10/18016.600.416.7016.70-0.321,5920.00%
2022/10/17116.35116.4616.50021,8160.00%
2022/10/144116.7500.0016.604121,9000.19%
2022/10/135.616.92616.8016.75-0.422,0870.00%
2022/10/12617.056017.0217.10-5422,299-0.24%
2022/10/1117.116.941.116.9116.851622,6350.07%
2022/10/0700.00516.9516.95-522,583-0.02%
2022/10/06617.018.217.0117.15-2.222,696-0.01%
2022/10/050.917.05516.9516.95-4.222,779-0.02%
2022/10/0400.0095.117.0016.95-95.122,910-0.41%
2022/10/032.616.9012.316.9116.85-9.722,843-0.04%
2022/09/30217.332117.0917.30-1922,822-0.08%
2022/09/29117.15217.1817.15-122,6500.00%
2022/09/283.116.978.116.9116.90-522,482-0.02%
2022/09/27117.10217.1517.20-122,4100.00%
2022/09/26617.131717.1117.15-1122,435-0.05%
2022/09/23417.431.117.4017.40322,4420.01%
2022/09/22517.26417.2417.20122,5960.00%
2022/09/213.317.66017.7517.603.322,4280.01%
2022/09/2010.917.56517.6517.605.922,2930.03%
2022/09/1916.117.87417.9517.7512.122,1420.05%
2022/09/161018.582918.6218.45-1921,731-0.09%
2022/09/150.618.206.218.1118.20-5.619,590-0.03%
2022/09/141.818.0326.118.0318.00-24.219,489-0.12%
2022/09/131118.282.418.2518.208.619,6200.04%
2022/09/1200.006.818.2318.30-6.819,688-0.03%
2022/09/080.317.855017.9617.95-49.719,807-0.25%
2022/09/071617.422.117.5517.451419,5520.07%
2022/09/061017.8000.0017.701019,3600.05%
2022/09/050.617.7051.417.5817.65-50.819,174-0.26%
2022/09/02117.20317.2517.15-219,054-0.01%
2022/09/0100.001517.3317.25-1519,059-0.08%
2022/08/310.717.351.317.3917.35-0.618,9320.00%
2022/08/30517.10217.3017.25318,7430.02%
2022/08/291.217.172517.2217.20-23.818,739-0.13%
2022/08/2500.002517.3017.40-2518,931-0.13%
2022/08/2400.002417.1917.10-2419,083-0.13%
2022/08/230.117.1500.0017.250.119,7650.00%
2022/08/22117.25117.2517.25020,0080.00%
2022/08/1900.00817.2517.30-820,366-0.04%
2022/08/18217.201517.2517.25-1320,415-0.06%
2022/08/170.217.281017.3017.35-9.820,648-0.05%
2022/08/1600.002117.2217.25-2120,722-0.10%
2022/08/15217.173317.1117.15-3121,094-0.15%
2022/08/126.117.1012.317.1517.20-6.221,506-0.03%
2022/08/111217.11617.2017.20621,6970.03%
2022/08/109.416.968.317.0416.901.121,7250.00%
2022/08/091517.672617.5317.70-1121,741-0.05%
2022/08/088.417.3231.217.2917.35-22.821,021-0.11%
2022/08/052617.033117.0317.10-520,813-0.02%
2022/08/042.216.82116.8516.801.220,7080.01%
2022/08/0300.00416.7016.80-420,751-0.02%
2022/08/02516.553016.7616.85-2520,909-0.12%
2022/08/011316.8200.0016.801321,1020.06%
2022/07/291916.74516.8516.901421,2370.07%
2022/07/28716.593116.5816.65-2420,973-0.11%
2022/07/27116.40116.4516.50020,9130.00%
2022/07/267.116.3800.0016.357.120,9070.03%
2022/07/251816.3800.0016.401820,8760.09%
2022/07/226.216.023.316.2016.20321,0840.01%
2022/07/21315.90315.9516.00020,9750.00%
2022/07/200.316.0000.0015.900.320,9020.00%
2022/07/191.316.00715.9716.00-5.720,796-0.03%
2022/07/183.115.59115.3515.802.120,5260.01%
2022/07/1512.215.431015.3015.252.220,2010.01%
2022/07/148.415.6500.0015.658.420,1910.04%
2022/07/139.115.83415.9515.855.120,3580.03%
2022/07/1233.715.73115.8015.6532.720,4490.16%
2022/07/1110.716.2200.0016.1510.720,3670.05%
2022/07/0810.416.461016.6816.600.420,6070.00%
2022/07/0713.116.36116.3516.3012.120,6780.06%
2022/07/063.516.5300.0016.453.520,7350.02%
2022/07/05116.802316.8516.85-2220,955-0.10%
2022/07/040.116.711816.7316.60-17.921,173-0.08%
2022/07/017.616.591816.6116.65-10.421,873-0.05%
2022/06/301216.80116.8516.801122,0430.05%
2022/06/2910.716.961917.0917.00-8.322,104-0.04%
2022/06/2810.117.001517.0717.05-4.922,503-0.02%
2022/06/27117.20117.3017.10023,6450.00%
2022/06/2400.002217.2717.15-2223,760-0.09%
2022/06/231016.902317.0917.00-1323,773-0.05%
2022/06/22516.90616.9316.85-123,8080.00%
2022/06/2100.0037.816.9916.95-37.823,936-0.16%
2022/06/2029.316.602.316.7816.402723,9270.11%
2022/06/1720.616.7811.516.8216.759.123,7830.04%
2022/06/162.217.44517.3317.10-2.823,540-0.01%
2022/06/15216.901016.9017.15-823,947-0.03%
2022/06/14316.85317.1017.05024,1770.00%
2022/06/1326.216.8800.0016.9526.224,2840.11%
2022/06/102.117.151517.2717.20-12.924,136-0.05%
2022/06/09717.4900.0017.40724,1440.03%
2022/06/08117.70317.6817.60-224,150-0.01%
2022/06/075.217.553.617.5417.551.624,2890.01%
2022/06/0621.117.59817.6517.6013.124,4930.05%
2022/06/0231.217.62517.8017.7026.224,9330.10%
2022/06/013317.82118.0017.753225,2840.13%
2022/05/311217.454018.0518.15-2825,359-0.11%
2022/05/3017.117.809.117.7817.80824,6800.03%
2022/05/271117.552517.6517.70-1424,579-0.06%
2022/05/269.217.331217.3017.30-2.824,431-0.01%
2022/05/252.517.26417.2617.40-1.524,834-0.01%
2022/05/2442.617.4100.0017.4042.625,0420.17%
2022/05/235.117.25717.5017.50-1.924,994-0.01%
2022/05/20517.103117.4417.50-2624,744-0.11%
2022/05/196.117.2200.0017.156.124,3320.03%
2022/05/181017.304517.3817.50-3524,102-0.15%
2022/05/1716.316.931217.0817.054.323,9400.02%
2022/05/166.116.681616.8316.85-9.923,664-0.04%
2022/05/131016.801016.9216.95023,4590.00%
2022/05/1235.816.9624.716.9316.8011.123,4970.05%
2022/05/11317.3300.0017.35323,2850.01%
2022/05/102.117.251217.4617.50-1023,229-0.04%
2022/05/0924.217.231417.2217.2010.223,1750.04%
2022/05/0614.117.743.317.7517.7510.823,1600.05%
2022/05/058.718.3300.0018.058.723,3250.04%
2022/05/04218.30318.2718.30-123,3230.00%
2022/05/030.218.30318.1818.20-2.823,506-0.01%
2022/04/29418.20618.2418.25-223,648-0.01%
2022/04/2810.517.99918.0018.151.523,9260.01%
2022/04/271318.14918.1818.15423,8910.02%
2022/04/261318.53318.4718.551024,1050.04%
2022/04/25718.1900.0018.25724,3520.03%
2022/04/22318.40318.4018.60024,1880.00%
2022/04/21218.23118.3018.25124,3210.00%
2022/04/203418.35118.3018.253324,6270.13%
2022/04/1900.000.218.3018.35-0.224,9430.00%
2022/04/1821.218.062418.1218.10-2.825,184-0.01%
2022/04/155.318.451418.5518.50-8.725,193-0.03%
2022/04/142018.601918.6218.50125,2780.00%
2022/04/136.118.8526.718.9719.05-20.625,156-0.08%
2022/04/121218.85718.9618.85525,0760.02%
2022/04/111819.00418.9819.001424,9710.06%
2022/04/082918.901318.7019.051624,7000.06%
2022/04/0731.619.054318.8518.65-11.424,490-0.05%
2022/04/063518.939.618.9119.1025.423,7290.11%
2022/04/01418.5033.318.6018.70-29.323,394-0.13%
2022/03/3154.318.531918.4118.4035.323,0680.15%
2022/03/3014.118.26146.518.0518.35-132.422,484-0.59% 大賣/鉅額交易
2022/03/293.317.3600.0017.303.321,3100.02%
2022/03/281.117.411817.5717.55-16.921,088-0.08%
2022/03/252017.49117.4517.501921,0310.09%
2022/03/240.117.66317.6017.75-2.920,906-0.01%
2022/03/230.217.6314.417.6517.75-14.220,874-0.07%
2022/03/221217.3000.0017.451220,7490.06%
2022/03/2116.117.390.717.3517.3515.420,8440.07%
2022/03/182217.40617.5817.301620,8480.08%
2022/03/17917.2514.117.3717.40-5.120,512-0.02%
2022/03/161717.015.716.9617.1011.320,5320.05%
2022/03/1510.116.911117.0017.00-0.920,4710.00%
2022/03/144.316.98517.0017.00-0.720,5350.00%
2022/03/110.216.93616.9816.90-5.820,591-0.03%
2022/03/102.116.851.416.9116.900.720,6130.00%
2022/03/092316.48416.5116.401920,6040.09%
2022/03/0853.216.46216.5016.4051.220,3740.25%
2022/03/0753.316.711716.6916.8036.319,9540.18%
2022/03/046117.111.717.1417.1059.320,3160.29%
2022/03/03117.4000.0017.50120,2500.00%
2022/03/021.617.22617.1617.40-4.420,483-0.02%
2022/03/0100.001717.0417.20-1720,422-0.08%
2022/02/2530.517.04417.0617.1026.520,4780.13%
2022/02/2420.517.125117.0517.20-30.520,247-0.15%
2022/02/230.117.4500.0017.450.119,9620.00%
2022/02/224.117.33517.4017.40-0.920,0430.00%
2022/02/211117.460.417.5017.5510.620,1950.05%
2022/02/18217.4000.0017.40220,4900.01%
2022/02/17117.4000.0017.40120,5790.00%
2022/02/16417.3100.0017.40420,7500.02%
2022/02/1515.117.27117.3517.2514.121,0640.07%
2022/02/1415.117.282717.2917.40-11.921,227-0.06%
2022/02/112217.30217.4317.352021,0890.09%
2022/02/101.117.31617.3417.45-4.921,082-0.02%
2022/02/0921.117.4025.417.4317.50-4.320,990-0.02%
2022/02/081217.26317.2017.35920,9090.04%
2022/02/07416.78516.8517.05-120,5730.00%
2022/01/264.116.451016.4616.45-5.920,166-0.03%
2022/01/259.116.281516.2516.40-5.920,142-0.03%
2022/01/2419.116.25916.1616.5510.120,0080.05%
2022/01/219.116.472.116.5716.50719,9750.04%
2022/01/208.716.77416.7416.754.719,7060.02%
2022/01/19416.98217.0016.95219,5650.01%
2022/01/184917.1851.417.0617.10-2.419,333-0.01%
2022/01/171.116.65816.6816.70-6.918,968-0.04%
2022/01/1416.116.648.516.7516.707.518,9340.04%
2022/01/137.216.682416.6016.70-16.918,923-0.09%
2022/01/1231.116.331116.4216.4520.118,5480.11%
2022/01/1111.116.31916.3616.552.118,1820.01%
2022/01/1020.116.34216.3516.3518.117,7780.10%
2022/01/071916.6231.216.6016.55-12.217,534-0.07%
2022/01/06216.4511.316.3716.50-9.317,290-0.05%
2022/01/0500.001016.2316.30-1017,151-0.06%
2022/01/043016.157.916.1616.2022.117,1800.13%
2022/01/0319.716.090.716.1516.101917,1440.11%
2021/12/30216.15516.2216.15-317,134-0.02%
2021/12/29116.051316.1816.25-1217,244-0.07%
2021/12/282.516.04216.0016.050.517,2750.00%
2021/12/271.115.9000.0015.951.117,2800.01%
2021/12/2300.007.715.9516.00-7.717,704-0.04%
2021/12/2200.00215.9015.85-217,825-0.01%
2021/12/211.215.9400.0015.901.217,8790.01%
2021/12/202.415.710.315.8515.752.217,8860.01%
2021/12/170.315.9000.0015.900.317,8350.00%
2021/12/16315.821.615.8315.751.417,7990.01%
2021/12/1414.215.60215.6515.6512.218,3020.07%
2021/12/1314.115.9100.0015.8514.118,3140.08%
2021/12/106515.8317.815.9415.9547.218,2350.26%
2021/12/0900.0010.115.6715.70-10.118,101-0.06%
2021/12/0800.001615.5515.55-1618,107-0.09%
2021/12/07515.15615.3615.50-118,006-0.01%
2021/12/060.315.241215.3315.35-11.718,022-0.07%
2021/12/0300.00615.2815.20-618,179-0.03%
2021/12/027.115.0400.0015.157.118,0120.04%
2021/12/012.115.0500.0015.152.117,9520.01%
2021/11/30314.971615.0915.30-1318,025-0.07%
2021/11/299.114.9300.0015.009.117,4600.05%
2021/11/26915.201115.2015.15-217,556-0.01%
2021/11/2520.115.45215.4515.5018.117,5430.10%
2021/11/241915.5614.615.5415.504.417,7280.02%
2021/11/23315.336.215.3715.30-3.217,949-0.02%
2021/11/22415.20715.2215.20-317,786-0.02%
2021/11/191.215.1810615.2015.10-104.817,608-0.60% 大賣/鉅額交易
2021/11/182215.15215.1515.202017,5420.11%
2021/11/17315.007.414.9315.00-4.417,430-0.03%
2021/11/162414.65514.6914.751917,2750.11%
2021/11/15314.6718.114.7514.70-15.117,500-0.09%
2021/11/122314.52714.5614.551617,5860.09%
2021/11/110.214.30214.2814.35-1.817,621-0.01%
2021/11/100.214.1500.0014.200.217,6770.00%
2021/11/092.214.1500.0014.152.217,8490.01%
2021/11/081.214.20414.1814.20-2.819,488-0.01%
2021/11/054.314.04214.1014.152.320,7710.01%
2021/11/040.214.1500.0014.150.221,2250.00%
2021/11/020.214.150.614.1514.15-0.422,0300.00%
2021/11/010.214.15514.2014.15-4.822,375-0.02%
2021/10/291014.15214.0814.15822,6520.04%
2021/10/2800.000.314.1514.15-0.322,7380.00%
2021/10/27214.15614.1914.20-422,965-0.02%
2021/10/260.114.10314.1514.15-2.923,721-0.01%
2021/10/251014.051114.1014.10-123,9250.00%
2021/10/2100.00114.0014.00-124,6660.00%
2021/10/2010.113.9500.0013.9510.124,5300.04%
2021/10/1900.003113.9814.00-3124,549-0.13%
2021/10/181313.90813.9113.90524,5470.02%
2021/10/151313.80213.8013.851124,7050.04%
2021/10/141113.9000.0013.801125,1940.04%
2021/10/13113.8500.0013.90125,6920.00%
2021/10/12913.70213.7013.85726,2130.03%
2021/10/081.213.8200.0013.801.226,3970.00%
2021/10/07113.90113.9013.90026,7980.00%
2021/10/061313.81513.9013.90827,5220.03%
2021/10/05413.701113.7513.80-727,872-0.03%
2021/10/04613.69513.7813.75128,2430.00%
2021/10/0119.213.6800.0013.7019.228,4940.07%
2021/09/304.313.851513.9013.90-10.728,465-0.04%
2021/09/29613.83113.8013.90528,5910.02%
2021/09/283.213.90113.9013.852.228,5140.01%
2021/09/2700.0011.214.0014.00-11.228,525-0.04%
2021/09/240.214.0000.0013.950.228,6130.00%
2021/09/230.113.95913.9513.85-8.928,694-0.03%
2021/09/2224.113.812513.8413.85-0.928,6630.00%
2021/09/171013.9800.0013.951028,3340.04%
2021/09/161.214.072114.0514.10-19.828,048-0.07%
2021/09/15114.053514.0014.05-3427,964-0.12%
2021/09/140.214.0500.0014.050.228,0460.00%
2021/09/13414.010.514.0014.103.527,8900.01%
2021/09/1000.00114.0514.05-128,0480.00%
2021/09/090.214.0000.0014.000.228,5060.00%
2021/09/08514.003614.0114.05-3128,496-0.11%
2021/09/0711.714.01313.9514.008.728,4480.03%
2021/09/0600.005.214.0514.05-5.228,798-0.02%
2021/09/03214.031114.0214.10-929,075-0.03%
2021/09/02213.908.113.9314.00-6.128,902-0.02%
2021/09/01214.05414.0514.00-228,728-0.01%
2021/08/311814.11514.1214.251328,4920.05%
2021/08/30614.191514.1714.25-928,405-0.03%
2021/08/27114.052813.8814.05-2728,191-0.10%
2021/08/26113.55413.7313.70-327,771-0.01%
2021/08/250.413.65213.6513.65-1.627,745-0.01%
2021/08/24213.45513.5613.60-327,751-0.01%
2021/08/2316.113.51113.4513.5015.127,7580.05%
2021/08/201013.65613.6813.60427,8500.01%
2021/08/19213.637313.6113.65-7128,567-0.25%
2021/08/18213.601713.5813.65-1528,331-0.05%
2021/08/170.113.351813.4713.55-17.928,179-0.06%
2021/08/16513.281213.2613.30-727,834-0.03%
2021/08/13213.33413.3313.35-227,802-0.01%
2021/08/1292.213.316.313.3613.3085.927,6980.31%
2021/08/114414.244814.2314.20-426,185-0.02%
2021/08/10414.20214.2014.20225,3360.01%
2021/08/093.114.25414.2514.20-125,4050.00%
2021/08/062514.25314.2714.202225,4020.09%
2021/08/0561.114.215.514.2014.2555.625,8790.21%
2021/08/04214.1800.0014.20226,9680.01%
2021/08/031514.11114.2014.151427,2540.05%
2021/08/0200.00414.0514.20-427,897-0.01%
2021/07/3029.614.022014.2014.059.628,0770.03%
2021/07/298.214.1100.0014.208.228,3540.03%
2021/07/286.114.08614.0214.100.128,4640.00%
2021/07/272.214.251414.2614.15-11.828,764-0.04%
2021/07/2600.00514.3014.30-528,917-0.02%
2021/07/230.114.25114.2514.25-0.929,0210.00%
2021/07/22514.25314.2814.30229,0810.01%
2021/07/217.114.1314.214.1914.20-7.129,214-0.02%
2021/07/2024.114.161814.2714.206.129,5010.02%
2021/07/198.514.402114.4414.45-12.529,049-0.04%
2021/07/161114.254.114.2514.356.929,1670.02%
2021/07/152014.201114.1814.25928,7950.03%
2021/07/141314.15414.2014.15928,7200.03%
2021/07/131314.131414.1314.10-128,7660.00%
2021/07/1258.114.0811.114.1414.004728,2240.17%
2021/07/0914.113.9011.113.9813.952.927,9860.01%
2021/07/08613.9539.113.9013.95-33.127,623-0.12%
2021/07/072513.7700.0013.802527,5110.09%
2021/07/06213.781113.8013.80-927,494-0.03%
2021/07/05113.70413.7013.75-327,400-0.01%
2021/07/02313.670.313.7013.652.727,3740.01%
2021/07/01613.7200.0013.70627,3610.02%
2021/06/30713.750.113.8013.756.927,3440.03%
2021/06/2918.113.70113.7513.7517.127,5000.06%
2021/06/281113.8219.113.7813.75-8.127,729-0.03%
2021/06/252413.752613.8313.80-227,891-0.01%
2021/06/2400.003.113.7313.70-3.127,840-0.01%
2021/06/23313.608.113.6413.60-5.127,924-0.02%
2021/06/222113.532213.5513.50-128,0240.00%
2021/06/21913.44313.5013.50628,2310.02%
2021/06/182013.551013.5413.551028,0910.04%
2021/06/172.113.5500.0013.602.128,0090.01%
2021/06/161.113.56713.6413.70-5.929,300-0.02%
2021/06/1531.813.69113.5013.5530.829,3130.11%
2021/06/11213.70813.7513.75-629,216-0.02%
2021/06/1012.113.5900.0013.6512.129,1780.04%
2021/06/09513.554.213.5813.600.829,4940.00%
2021/06/081.113.6500.0013.651.129,6060.00%
2021/06/073.113.55113.6513.652.129,9610.01%
2021/06/04413.7000.0013.70430,0630.01%
2021/06/03113.650.113.7013.70130,2980.00%
2021/06/02113.55110.213.6013.65-109.230,346-0.36% 大賣/鉅額交易
2021/06/010.313.55713.5913.55-6.730,381-0.02%
2021/05/310.213.50713.5013.55-6.830,598-0.02%
2021/05/286.113.44113.4513.455.130,8080.02%
2021/05/27413.36313.4313.50130,6050.00%
2021/05/260.213.35113.4013.45-0.830,1880.00%
2021/05/25313.30513.3613.30-230,352-0.01%
2021/05/24613.26813.2313.25-230,325-0.01%
2021/05/21513.191513.2713.20-1030,476-0.03%
2021/05/2000.001813.0813.10-1830,427-0.06%
2021/05/19213.08413.0913.05-230,503-0.01%
2021/05/18312.932712.9513.05-2430,639-0.08%
2021/05/173512.767312.7512.60-3830,849-0.12%
2021/05/144513.051413.0513.153130,3940.10%
2021/05/13912.87713.0813.00229,9350.01%
2021/05/1282.213.0133.613.0313.0548.729,1350.17%
2021/05/1121.113.7512.413.8013.708.727,7450.03%
2021/05/1037.213.9336.213.8314.001.127,1920.00%
2021/05/071613.61213.6313.651426,6140.05%
2021/05/061513.48105.313.6013.60-90.326,375-0.34% 大賣/
2021/05/051513.252.113.3513.2512.925,4300.05%
2021/05/04124.113.065413.0213.2070.125,0440.28% 大買/
2021/05/0329.213.43413.4113.3525.224,4100.10%
2021/04/292913.4300.0013.302924,0740.12%
2021/04/28613.46113.4513.50523,9980.02%
2021/04/27813.4520.113.4513.50-12.124,345-0.05%
2021/04/2612.413.4620013.5013.50-187.624,159-0.78% 大賣/鉅額交易
2021/04/22713.3784.113.4113.30-77.123,796-0.32%
2021/04/21913.30313.2813.30623,4550.03%
2021/04/2020.213.221213.2813.358.223,3740.04%
2021/04/1961.513.1432.213.2013.2529.323,2730.13%
2021/04/16312.951313.0013.00-1022,927-0.04%
2021/04/1521312.9054.612.9312.95158.423,2020.68% 大買/鉅額交易
2021/04/1400.00512.7812.80-522,925-0.02%
2021/04/13212.802212.8512.75-2023,111-0.09%
2021/04/121512.7118.112.6912.80-3.123,049-0.01%
2021/04/09312.60112.6512.55223,0280.01%
2021/04/084512.63212.6512.604323,1100.19%
2021/04/071112.600.712.6012.6510.323,6740.04%
2021/04/0615.612.651.512.6012.6014.123,6590.06%
2021/04/016.212.6712.612.6612.65-6.423,543-0.03%
2021/03/3115.312.7016.112.7312.85-0.823,2240.00%
2021/03/3000.002512.6212.70-2522,972-0.11%
2021/03/291012.5412.112.5512.60-2.122,771-0.01%
2021/03/261012.454712.5112.45-3722,643-0.16%
2021/03/252.112.472312.4512.50-20.922,525-0.09%
2021/03/243.512.3314.112.3512.35-10.622,371-0.05%
2021/03/235912.351112.3012.354822,1130.22%
2021/03/221112.167612.2512.30-6522,136-0.29%
2021/03/1912.112.081712.1812.05-4.921,967-0.02%
2021/03/1800.00112.3012.25-120,5990.00%
2021/03/172.212.200.112.3512.30220,6140.01%
2021/03/161212.392712.3512.35-1520,554-0.07%
2021/03/151412.344112.3212.30-2720,506-0.13%
2021/03/12512.102012.0412.15-1520,884-0.07%
2021/03/1120.212.102512.1012.00-4.920,963-0.02%
2021/03/100.212.00812.0312.05-7.820,806-0.04%
2021/03/09511.95411.9011.95120,6870.00%
2021/03/08911.7800.0011.80920,6850.04%
2021/03/052.111.7000.0011.752.120,7160.01%
2021/03/0435.211.8400.0011.8035.221,4200.16%
2021/03/0300.001111.8911.85-1121,538-0.05%
2021/03/021111.68411.7511.65721,2890.03%
2021/02/2614.111.693011.7011.65-15.921,348-0.07%
2021/02/252511.943811.9311.95-1321,039-0.06%
2021/02/24511.80911.7811.80-420,831-0.02%
2021/02/23211.73411.7511.75-220,776-0.01%
2021/02/22311.658411.6111.65-8121,140-0.38%
2021/02/1900.00111.5511.60-121,0980.00%
2021/02/185.511.59411.6011.601.521,1180.01%
2021/02/174511.423211.5311.601321,0640.06%
2021/02/051.311.1200.0011.201.320,4830.01%
2021/02/0400.001211.1311.15-1220,569-0.06%
2021/02/031.111.1500.0011.101.120,9960.01%
2021/02/020.311.15111.1511.10-0.821,3980.00%
2021/01/290.111.0000.0010.950.121,3820.00%
2021/01/281611.0300.0011.051621,1330.08%
2021/01/271.211.1100.0011.101.220,9570.01%
2021/01/2611.511.1000.0011.1011.520,8430.05%
2021/01/251411.09911.1311.15520,8420.02%
2021/01/220.211.10011.1011.100.220,8430.00%
2021/01/2100.00311.2011.15-320,762-0.01%
2021/01/201411.15711.2511.10720,5780.03%
2021/01/192.311.35511.3511.35-2.820,080-0.01%
2021/01/183.311.331511.3511.35-11.819,999-0.06%
2021/01/159.211.43111.4511.408.219,8860.04%
2021/01/141611.539.111.5311.506.919,8780.03%
2021/01/1300.004.311.5411.50-4.319,627-0.02%
2021/01/121611.49411.4511.451219,4920.06%
2021/01/11211.602511.6511.65-2319,396-0.12%
2021/01/0800.003311.5511.65-3319,235-0.17%
2021/01/0730.111.455011.4511.45-19.918,714-0.11%
2021/01/06311.338.211.4111.40-5.218,662-0.03%
2021/01/05711.502011.4811.45-1318,322-0.07%
2021/01/04511.451611.5011.45-1118,419-0.06%
2020/12/31100.311.48911.4611.4591.318,2430.50%
2020/12/30511.4038.211.3811.50-33.218,132-0.18%
2020/12/295.311.2000.0011.205.317,6410.03%
2020/12/2800.001011.1011.20-1017,606-0.06%
2020/12/2500.00511.1511.15-517,590-0.03%
2020/12/24111.101011.1011.15-917,719-0.05%
2020/12/23311.1500.0011.10317,6670.02%
2020/12/22511.155311.1511.15-4817,863-0.27%
2020/12/183611.1500.0011.103618,1200.20%
2020/12/16511.11211.1511.20318,0520.02%
2020/12/15811.08111.1011.05718,0330.04%
2020/12/14211.1500.0011.15217,8100.01%
2020/12/113011.2018.311.2011.2011.717,7620.07%
2020/12/100.911.1000.0011.050.917,5770.01%
2020/12/09411.05111.0511.05317,3920.02%
2020/12/081411.068611.1011.00-7217,191-0.42%
2020/12/071111.260.111.2011.2010.916,4440.07%
2020/12/0400.001.311.2911.30-1.316,266-0.01%
2020/12/0300.001.111.2011.20-1.116,070-0.01%
2020/12/024211.2500.0011.254215,9820.26%
2020/12/010.111.201011.2011.25-9.915,858-0.06%
2020/11/3000.001011.3511.10-1015,879-0.06%
2020/11/2600.0043.211.2511.30-43.214,864-0.29%
2020/11/2500.00111.2511.30-115,083-0.01%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/2322.311.30611.2511.3016.314,7300.11%
2020/11/2031.311.24111.2511.2530.314,6770.21%
2020/11/1900.003511.3011.30-3514,630-0.24%
2020/11/1800.001211.2011.20-1214,077-0.09%
2020/11/1600.00811.2711.25-814,065-0.06%
2020/11/13211.1320.111.1511.20-18.113,903-0.13%
2020/11/12111.107811.1811.20-7713,888-0.55%
2020/11/11111.354811.3511.35-4713,541-0.35%
2020/11/103011.207411.1811.20-4413,181-0.33%
2020/11/091011.05511.0411.05512,8130.04%
2020/11/0600.001310.9510.95-1312,750-0.10%
2020/11/051010.95210.9511.00812,9370.06%
2020/11/041010.85310.8810.95713,0560.05%
2020/11/031010.852010.8510.90-1013,190-0.08%
2020/10/301210.7000.0010.701213,4450.09%
2020/10/29210.80010.8010.75213,3860.01%
2020/10/263110.9000.0010.903114,0710.22%
2020/10/22410.81210.8510.80214,8300.01%
2020/10/21310.8200.0010.80315,1570.02%
2020/10/2011.510.85110.8010.8510.515,4890.07%
2020/10/19110.9000.0010.90115,7020.01%
2020/10/163110.853110.8010.75015,9010.00%
2020/10/151010.8000.0010.751016,4940.06%
2020/10/14310.8000.0010.80316,7300.02%
2020/10/13810.77510.8510.80317,1400.02%
2020/10/127110.85110.8510.857017,3650.40%
2020/10/07110.8000.0010.75117,5650.01%
2020/10/063110.8000.0010.803117,7520.17%
2020/10/0500.00510.9010.80-517,833-0.03%
2020/09/3000.00310.9010.85-318,072-0.02%
2020/09/2900.00910.8510.85-918,353-0.05%
2020/09/25110.65110.6510.60019,1960.00%
2020/09/242310.6000.0010.502319,2670.12%
2020/09/23210.75110.7510.75119,5390.01%
2020/09/2200.001110.8010.75-1119,631-0.06%
2020/09/21110.90210.9010.85-119,843-0.01%
2020/09/1800.002010.9510.95-2020,153-0.10%
2020/09/17310.9500.0010.85320,2630.01%
2020/09/15110.9000.0010.85120,6680.00%
2020/09/141010.9500.0010.901021,2320.05%
2020/09/11510.884810.9010.90-4321,529-0.20%
2020/09/10610.90010.9010.90621,8190.03%
2020/09/09610.8500.0010.90621,9810.03%
2020/09/0800.00410.8510.95-422,184-0.02%
2020/09/072.410.8500.0010.852.422,6260.01%
2020/09/045010.8025.710.8010.8024.324,1210.10%
2020/09/03210.901.310.9010.900.724,9930.00%
2020/08/31110.90110.9010.80025,9980.00%
2020/08/28810.850.210.8510.857.826,0370.03%
2020/08/275310.85110.8510.855226,5430.20%
2020/08/26410.880.310.9010.903.726,7930.01%
2020/08/25410.9000.0010.85427,0430.01%
2020/08/21510.8000.0010.90528,1300.02%
2020/08/201610.7800.0010.751628,2210.06%
2020/08/19710.9912310.9510.90-11628,147-0.41% 大賣/鉅額交易
2020/08/1800.00210.9511.00-228,130-0.01%
2020/08/17211.0000.0011.00228,3160.01%
2020/08/12110.95710.9510.95-628,450-0.02%
2020/08/11211.0000.0010.90228,4760.01%
2020/08/1000.003710.9510.95-3728,346-0.13%
2020/08/06210.90210.9510.95028,1490.00%
2020/08/05610.7500.0010.70628,1620.02%
2020/08/04510.8000.0010.75528,1630.02%
2020/08/032010.7000.0010.652028,1280.07%
2020/07/314510.73010.7510.654527,9280.16%
2020/07/30510.65210.6510.65327,7970.01%
2020/07/29610.7400.0010.65627,5810.02%
2020/07/28112.110.6611810.6510.60-5.927,535-0.02% 大買/大賣/
2020/07/271110.701.610.7810.659.427,3800.03%
2020/07/242810.8200.0010.802826,9910.10%
2020/07/231310.9000.0010.901326,6970.05%
2020/07/220.110.9000.0010.900.126,5630.00%
2020/07/2143.110.90510.9010.8538.126,3510.14%
2020/07/202110.9100.0011.002125,9280.08%
2020/07/172110.9500.0010.952125,8080.08%
2020/07/161.910.9800.0010.901.925,6650.01%
2020/07/151210.9000.0010.951225,5120.05%
2020/07/141410.9300.0010.901425,4190.06%
2020/07/13811.03511.0010.95325,4060.01%
2020/07/103110.97310.9510.952825,3510.11%
2020/07/092211.0400.0011.002225,2480.09%
2020/07/082311.0500.0011.052325,0040.09%
2020/07/0700.00911.0911.10-924,785-0.04%
2020/07/06211.001911.1411.15-1724,398-0.07%
2020/07/032110.9100.0010.902124,0770.09%
2020/07/023810.77110.8510.903724,0480.15%
2020/07/013010.9000.0010.903023,7590.13%
2020/06/304810.9000.0010.854823,7560.20%
2020/06/293210.9100.0010.903223,7140.13%
2020/06/242611.0300.0011.102623,5940.11%
2020/06/231511.0200.0011.051523,5560.06%
2020/06/22211.0800.0011.10223,4170.01%
2020/06/1944.811.0800.0011.0044.823,6590.19%
2020/06/18911.1100.0011.10923,3430.04%
2020/06/17411.1900.0011.25423,3590.02%
2020/06/16311.253211.2511.25-2923,853-0.12%
2020/06/152711.12111.0511.052624,6060.11%
2020/06/126711.171111.1511.205624,8330.23%
2020/06/1112511.565411.6111.457124,9170.28% 大買/
2020/06/101812.3165.312.3512.35-47.323,727-0.20%
2020/06/091412.261112.2612.25323,4230.01%
2020/06/081812.266312.3112.30-4523,384-0.19%
2020/06/056012.16112.2512.205923,1000.26%
2020/06/041412.16112.2012.201323,1290.06%
2020/06/032312.18212.2812.202123,3580.09%
2020/06/023612.131212.1412.102423,3350.10%
2020/06/01311.974211.9911.95-3923,476-0.17%
2020/05/291511.7700.0011.801523,4780.06%
2020/05/282211.8533.711.9611.75-11.722,685-0.05%
2020/05/2725.911.802511.8011.800.922,7920.00%
2020/05/261511.755211.7211.75-3722,934-0.16%
2020/05/252211.5500.0011.602222,8750.10%
2020/05/223911.6000.0011.553922,9960.17%
2020/05/21911.702411.7711.80-1523,081-0.06%
2020/05/20411.70711.7411.65-323,185-0.01%
2020/05/18611.5800.0011.50623,3960.03%
2020/05/15911.701011.6511.65-123,2650.00%
2020/05/141011.7500.0011.701023,1460.04%
2020/05/131011.85111.8011.80923,0100.04%
2020/05/121411.8500.0011.801423,0160.06%
2020/05/110.411.804611.8411.80-45.722,932-0.20%
2020/05/08311.5700.0011.55322,9110.01%
2020/05/071011.5500.0011.551022,9950.04%
2020/05/064111.5400.0011.504123,0370.18%
2020/05/05111.70111.8011.70023,1660.00%
2020/05/041411.642211.7411.70-823,248-0.03%
2020/04/30611.973512.0012.20-2923,284-0.12%
2020/04/29211.854311.7411.75-4123,423-0.18%
2020/04/282611.56911.6511.551723,7340.07%
2020/04/27211.45511.4511.50-324,393-0.01%
2020/04/24111.30111.3511.25024,4720.00%
2020/04/231111.25211.3511.30924,5940.04%
2020/04/22711.25111.2511.35624,5510.02%
2020/04/213311.58611.5711.402724,5960.11%
2020/04/201511.80111.8511.901424,4790.06%
2020/04/17311.953012.0111.90-2724,795-0.11%
2020/04/16111.801511.7711.80-1424,653-0.06%
2020/04/154011.803011.7811.901024,5750.04%
2020/04/1400.00511.5311.55-524,533-0.02%
2020/04/13811.3600.0011.30824,5240.03%
2020/04/105411.54211.5311.605224,5910.21%
2020/04/091011.30411.3511.30624,6630.02%
2020/04/083211.276.711.2411.2525.324,5770.10%
2020/04/07511.25611.1011.10-124,4060.00%
2020/04/062411.02111.1011.052324,2540.09%
2020/04/01110.90511.1011.00-423,907-0.02%
2020/03/31511.0511.111.0411.05-6.123,710-0.03%
2020/03/30610.781010.8010.90-423,397-0.02%
2020/03/2700.001111.1411.05-1123,260-0.05%
2020/03/26210.9000.0010.95223,1820.01%
2020/03/252510.714910.8810.85-2423,523-0.10%
2020/03/242.410.4000.0010.352.423,2290.01%
2020/03/23910.131610.2210.10-723,159-0.03%
2020/03/20439.9617.310.1710.6025.722,9800.11%
2020/03/19539.59139.599.684022,3030.18%
2020/03/18810.0800.0010.10821,8440.04%
2020/03/172410.35110.4010.302321,4990.11%
2020/03/1639.310.872010.7010.7019.320,9730.09%
2020/03/132710.87610.9911.302120,6240.10%
2020/03/122011.844312.1111.75-2319,865-0.12%
2020/03/11312.370.312.4012.352.719,3370.01%
2020/03/10512.3210.612.5012.50-5.619,260-0.03%
2020/03/0926.712.633312.6112.55-6.319,008-0.03%
2020/03/06712.8500.0012.80718,5000.04%
2020/03/057712.9300.0012.907718,1100.43%
2020/03/043713.041513.0713.002217,7740.12%
2020/03/03413.056.213.1013.05-2.217,615-0.01%
2020/03/02112.9000.0013.00117,4800.01%
2020/02/27413.001012.9513.00-617,635-0.03%
2020/02/26212.9800.0013.05217,3240.01%
2020/02/25513.01513.0013.00017,1480.00%
2020/02/241712.985212.9613.00-3516,968-0.21%
2020/02/212113.1000.0013.102116,6560.13%
2020/02/20213.28413.3013.15-216,429-0.01%
2020/02/1900.003813.2013.30-3816,209-0.23%
2020/02/18213.10313.0513.10-116,155-0.01%
2020/02/171113.0511813.0113.10-10716,198-0.66% 大賣/鉅額交易
2020/02/14813.0500.0013.10816,3060.05%
2020/02/130.213.051013.0513.05-9.816,311-0.06%
2020/02/122313.0500.0013.052316,3100.14%
2020/02/112513.0800.0013.102516,1290.15%
2020/02/101013.0000.0013.101016,0750.06%
2020/02/07413.0500.0013.05415,9980.03%
2020/02/06313.1200.0013.15316,1070.02%
2020/02/05513.1000.0013.05515,8160.03%
2020/02/0400.00113.1013.10-115,710-0.01%
2020/02/031.512.95512.7113.00-3.515,507-0.02%
2020/01/31612.9500.0012.90615,1120.04%
2020/01/303512.9411312.9912.80-7814,713-0.53% 大賣/
2020/01/205313.4511.413.4513.5041.614,0100.30%
2020/01/17813.3500.0013.35813,9300.06%
2020/01/162113.1500.0013.202113,7860.15%
2020/01/152313.1700.0013.202313,7300.17%
2020/01/13813.0700.0013.05813,5130.06%
2020/01/1000.00613.1113.15-613,197-0.05%
2020/01/081012.9000.0012.951013,0600.08%
2020/01/070.112.9500.0013.000.112,9530.00%
2020/01/031513.0300.0013.051512,7050.12%
2020/01/0200.001013.0513.05-1012,678-0.08%
2019/12/31213.00813.0513.00-612,617-0.05%
2019/12/3000.000.813.1013.15-0.812,575-0.01%
2019/12/261013.0500.0013.101012,6280.08%
2019/12/251013.10113.1013.10912,8170.07%
2019/12/23313.25113.3013.25213,0590.02%
2019/12/201013.354213.2713.25-3213,450-0.24%
2019/12/194.413.1510.213.2013.15-5.813,203-0.04%
2019/12/1800.0018.113.1313.15-18.113,333-0.14%
2019/12/17113.00313.0713.10-213,498-0.01%
2019/12/1600.001213.1313.05-1213,379-0.09%
2019/12/1300.006413.0913.05-6413,405-0.48%
2019/12/1200.006.512.9512.95-6.513,011-0.05%
2019/12/1100.00212.8512.90-212,873-0.02%
2019/12/103312.760.412.7512.8032.612,8780.25%
2019/12/095012.8600.0012.855012,8590.39%
2019/12/0600.002012.9612.95-2012,935-0.15%
2019/12/035.112.801512.9212.95-9.912,994-0.08%
2019/12/0200.002912.8612.85-2913,036-0.22%
2019/11/29212.850.212.8512.851.812,9670.01%
2019/11/283012.9810.413.0113.0519.612,9410.15%
2019/11/2700.0015.712.9613.00-15.713,317-0.12%
2019/11/2600.001312.9212.85-1313,493-0.10%
2019/11/25312.85212.8512.80113,0080.01%
2019/11/22312.8800.0012.80313,3290.02%
2019/11/2100.00112.8512.90-113,447-0.01%
2019/11/2000.003712.8512.90-3713,430-0.28%
2019/11/181112.85512.8512.90613,6230.04%
2019/11/152012.90112.9012.901913,7210.14%
2019/11/14512.702412.7912.80-1913,679-0.14%
2019/11/13512.70112.7512.75413,8780.03%
2019/11/121212.7000.0012.701214,0510.09%
2019/11/11512.603112.6512.70-2614,191-0.18%
2019/11/07212.65512.7512.60-314,631-0.02%
2019/11/06112.701.312.7412.70-0.314,7420.00%
2019/11/0500.001312.6412.65-1314,906-0.09%
2019/11/04812.555.412.5912.602.614,9440.02%
2019/11/0100.00112.6012.55-115,266-0.01%
2019/10/30712.46512.6012.60215,7540.01%
2019/10/2900.00212.5012.55-215,907-0.01%
2019/10/281012.601012.6012.55015,9570.00%
2019/10/2500.007.212.5512.60-7.216,091-0.04%
2019/10/2400.001012.4012.50-1016,180-0.06%
2019/10/2200.001812.5312.55-1816,419-0.11%
2019/10/2100.001512.4512.45-1516,514-0.09%
2019/10/18112.35112.3512.35016,5570.00%
2019/10/1700.00512.3012.30-516,639-0.03%
2019/10/1600.001112.3512.35-1116,672-0.07%
2019/10/141012.25112.3012.30916,8740.05%
2019/10/0700.00412.1912.20-417,558-0.02%
2019/10/04212.1000.0012.15218,3270.01%
2019/10/02512.10212.1012.15318,6140.02%
2019/10/015.912.200.212.2012.205.718,7400.03%
2019/09/271512.1200.0012.101518,7550.08%
2019/09/2600.001112.3012.30-1118,716-0.06%
2019/09/253712.18312.1712.203418,7020.18%
2019/09/231212.2800.0012.251218,2440.07%
2019/09/200.112.4500.0012.450.118,1280.00%
2019/09/18212.451012.5512.60-817,806-0.04%
2019/09/17112.4500.0012.50117,6880.01%
2019/09/161512.4500.0012.451518,0400.08%
2019/09/11512.45012.4512.50518,5460.03%
2019/09/1000.001212.5412.55-1218,621-0.06%
2019/09/0900.00612.4912.50-618,552-0.03%
2019/09/0600.0074.712.2512.35-74.718,502-0.40%
2019/09/0500.00212.2012.20-218,447-0.01%
2019/09/036.611.95512.0011.951.618,5200.01%
2019/09/020.711.95611.9111.95-5.318,621-0.03%
2019/08/30311.80011.8511.85318,6820.02%
2019/08/29711.80211.7511.75518,2320.03%
2019/08/28811.9000.0011.90818,2050.04%
2019/08/26412.0100.0012.00418,2500.02%
2019/08/2300.001012.3512.30-1018,405-0.05%
2019/08/2100.00512.4012.35-518,966-0.03%
2019/08/20512.30112.3512.35418,8990.02%
2019/08/190.312.3500.0012.350.319,1300.00%
2019/08/1600.000.112.3512.40-0.119,1020.00%
2019/08/15112.204912.2512.15-4818,908-0.25%
2019/08/14512.3062.512.3012.30-57.518,896-0.30%
2019/08/13212.3000.0012.30218,8620.01%
2019/08/1200.00712.1612.45-718,809-0.04%
2019/08/081311.9918.612.0011.95-5.618,573-0.03%
2019/08/071011.95411.9511.95618,5100.03%
2019/08/06511.851711.9412.00-1218,368-0.07%
2019/08/0500.00212.0012.05-218,254-0.01%
2019/08/02412.05312.1012.05117,9970.01%
2019/08/01512.3300.0012.25517,8600.03%
2019/07/3100.002012.4812.40-2017,674-0.11%
2019/07/301012.40612.4012.45417,6310.02%
2019/07/29312.401212.4612.45-917,753-0.05%
2019/07/26612.46312.5012.45317,7840.02%
2019/07/2500.001512.6012.60-1517,784-0.08%
2019/07/24112.4500.0012.45117,7700.01%
2019/07/23812.46512.5012.50317,8480.02%
2019/07/221512.583012.5512.60-1517,762-0.08%
2019/07/1900.00112.7512.65-117,664-0.01%
2019/07/1700.001012.6012.65-1017,564-0.06%
2019/07/161812.461212.6012.60617,3660.03%
2019/07/151912.461112.5012.55817,2030.05%
2019/07/12612.5800.0012.50617,3390.03%
2019/07/1116.612.510.112.6012.6516.517,2210.10%
2019/07/1000.002412.9713.00-2416,641-0.14%
2019/07/093013.0534.112.9812.95-4.116,066-0.03%
2019/07/08213.00812.9713.05-616,079-0.04%
2019/07/0500.00513.0013.05-516,255-0.03%
2019/07/041012.95313.0013.00716,2170.04%
2019/07/0100.007.813.0013.00-7.816,136-0.05%
2019/06/2800.00213.0513.05-216,130-0.01%
2019/06/26512.9018.712.8512.90-13.716,340-0.08%
2019/06/251012.950.912.9013.009.116,4790.06%
2019/06/24512.95612.9013.00-116,589-0.01%
2019/06/21312.8500.0012.80316,6880.02%
2019/06/200.412.856712.9512.95-66.616,610-0.40%
2019/06/1900.002712.7312.80-2716,624-0.16%
2019/06/18112.452412.5112.55-2316,557-0.14%
2019/06/172212.4500.0012.452216,7060.13%
2019/06/1400.000.212.3512.40-0.216,8680.00%
2019/06/1300.008012.3312.45-8017,007-0.47%
2019/06/1200.004512.3212.30-4517,584-0.26%
2019/06/11612.5000.0012.40617,4570.03%
2019/06/101012.45212.4812.45817,3520.05%
2019/06/06512.3000.0012.50517,3770.03%
2019/06/0500.00112.3012.30-117,393-0.01%
2019/06/04312.30312.3012.35017,4000.00%
2019/06/033012.181212.2212.301817,3050.10%
2019/05/317012.151012.2012.256017,1490.35%
2019/05/30612.1063.912.1812.20-57.917,004-0.34%
2019/05/292012.002012.0512.00016,9940.00%
2019/05/27412.261112.2512.25-716,575-0.04%
2019/05/24112.2000.0012.20116,6010.01%
2019/05/231012.001611.9612.00-616,404-0.04%
2019/05/221012.051512.0012.05-516,430-0.03%
2019/05/213011.955612.0012.05-2616,474-0.16%
2019/05/17411.802111.8011.80-1716,193-0.10%
2019/05/16111.85611.8511.80-516,341-0.03%
2019/05/1500.003311.7311.75-3316,325-0.20%
2019/05/14211.6014.911.6111.60-12.916,469-0.08%
2019/05/132111.803211.8311.75-1116,476-0.07%
2019/05/1000.00111.8511.85-116,539-0.01%
2019/05/091211.7020.511.7111.75-8.516,733-0.05%
2019/05/08711.7900.0011.85716,6960.04%
2019/05/06111.95412.0011.85-316,598-0.02%
2019/05/031011.982212.0012.05-1216,556-0.07%
2019/05/021311.952812.0012.00-1516,393-0.09%
2019/04/301611.98111.9511.901516,3630.09%
2019/04/29611.9510611.9511.95-10016,276-0.61% 大賣/
2019/04/262011.7500.0011.752015,9720.13%
2019/04/235011.552211.6811.702815,9120.18%
2019/04/221211.56511.5511.55715,7990.04%
2019/04/1900.0021.711.6211.60-21.715,896-0.14%
2019/04/181011.552211.6511.60-1215,921-0.08%
2019/04/175011.70111.8011.654915,9100.31%
2019/04/1600.002.711.7411.75-2.715,893-0.02%
2019/04/1500.00211.7511.75-215,970-0.01%
2019/04/123011.65411.6611.652615,8840.16%
2019/04/113211.631011.6511.652215,7020.14%
2019/04/10211.5000.0011.55215,3760.01%
2019/04/091011.50511.5411.55515,2480.03%
2019/04/08211.451711.4811.50-1515,241-0.10%
2019/04/03511.35511.4511.45014,9630.00%
2019/04/02211.4010811.4311.45-10614,870-0.71% 大賣/鉅額交易
2019/04/011.111.351311.4211.35-11.914,644-0.08%
2019/03/29211.3346.311.3411.40-44.314,299-0.31%
2019/03/28011.2548.411.2511.30-48.414,159-0.34%
2019/03/27111.201111.3011.25-1014,018-0.07%
2019/03/2600.00111.2011.30-113,886-0.01%
2019/03/25511.052711.0911.20-2213,959-0.16%
2019/03/22211.10211.2011.20013,6880.00%
2019/03/21211.152611.0711.20-2413,566-0.18%
2019/03/20110.902.710.9911.00-1.713,281-0.01%
2019/03/1900.000.110.9510.95-0.113,1100.00%
2019/03/18510.801010.9310.95-512,978-0.04%
2019/03/15210.8000.0010.75212,8750.02%
2019/03/1400.00810.9310.85-812,225-0.07%
2019/03/13110.9000.0010.90112,2860.01%
2019/03/12210.901.310.9510.950.712,1750.01%
2019/03/11110.901010.9310.90-912,076-0.07%
2019/03/0800.00310.7810.80-311,937-0.03%
2019/03/072410.85510.9010.801912,0900.16%
2019/03/061010.85110.8510.85912,0500.07%
2019/03/0500.00110.8010.80-112,067-0.01%
2019/03/04410.7510210.8010.85-9812,108-0.81% 大賣/
2019/02/2700.002.610.7510.75-2.611,927-0.02%
2019/02/2600.00910.7510.75-911,871-0.08%
2019/02/25310.720.110.7510.752.911,7690.02%
2019/02/221010.7000.0010.701011,6660.09%
2019/02/21310.701910.7110.75-1611,522-0.14%
2019/02/201610.70210.7010.701411,4970.12%
2019/02/1900.00610.6510.65-611,450-0.05%
2019/02/1800.002.210.7010.70-2.211,541-0.02%
2019/02/151210.60510.5710.55711,4760.06%
2019/02/144310.48210.5010.454111,3940.36%
2019/02/1300.00510.4410.45-511,327-0.04%
2019/02/12510.3500.0010.40511,0840.05%
2019/02/11710.35410.4010.40311,0370.03%
2019/01/305.210.3500.0010.355.210,9530.05%
2019/01/28310.3500.0010.35310,5720.03%
2019/01/25210.35310.3510.40-110,651-0.01%
2019/01/244110.29210.2510.253910,6580.37%
2019/01/23510.40210.4010.40310,8090.03%
2019/01/2200.00510.4510.35-510,811-0.05%
2019/01/1800.00510.4010.45-510,847-0.05%
2019/01/17510.3000.0010.35511,1500.04%
2019/01/163.510.3100.0010.353.511,3690.03%
2019/01/1500.001110.4010.45-1111,461-0.10%
2019/01/1400.00510.4010.35-511,467-0.04%
2019/01/111010.3000.0010.401011,5850.09%
2019/01/1000.00310.4010.40-311,613-0.03%
2019/01/0900.008.610.4210.50-8.611,813-0.07%
2019/01/0700.0026.710.2710.40-26.712,046-0.22%
2019/01/042510.09810.1510.051712,2340.14%
2019/01/02210.1000.0010.15212,7890.02%
2018/12/28510.306210.2010.30-5712,843-0.44%
2018/12/276210.20210.2510.256013,0000.46%
2018/12/25310.1000.0010.15313,1560.02%
2018/12/24110.20110.2010.20013,3340.00%
2018/12/22110.2000.0010.20113,4470.01%
2018/12/184.110.1400.0010.104.113,9320.03%
2018/12/141.210.2900.0010.251.213,8840.01%
2018/12/13610.25210.3510.35413,9240.03%
2018/12/1200.00510.3010.30-513,921-0.04%
2018/12/1113.210.2000.0010.1513.213,8940.09%
2018/12/10410.35210.3010.30214,1800.01%
2018/12/07410.4000.0010.45414,2130.03%
2018/12/066610.4800.0010.406614,3770.46%
2018/12/04510.65510.7010.75014,4540.00%
2018/12/0300.00510.7510.75-514,449-0.03%
2018/11/3000.00510.6010.65-514,511-0.03%
2018/11/291210.6000.0010.501214,4640.08%
2018/11/2800.009.110.6810.70-9.114,441-0.06%
2018/11/27910.5500.0010.55914,4560.06%
2018/11/2600.00610.7810.70-614,635-0.04%
2018/11/2300.004110.6510.70-4114,587-0.28%
2018/11/22110.6000.0010.60114,6660.01%
2018/11/2100.00610.6910.70-614,794-0.04%
2018/11/20610.6600.0010.70614,8170.04%
2018/11/19110.752210.7810.80-2115,032-0.14%
2018/11/1500.00210.7510.65-215,260-0.01%
2018/11/1400.00610.7010.70-615,410-0.04%
2018/11/13610.604110.6210.65-3515,741-0.22%
2018/11/121.110.651210.6910.60-10.915,864-0.07%
2018/11/081010.60710.7010.70316,8970.02%
2018/11/0700.00510.5010.60-518,081-0.03%
2018/11/060.910.4500.0010.450.918,5150.00%
2018/11/0500.00310.4210.45-319,931-0.02%
2018/11/0200.0024.610.3610.40-24.620,138-0.12%
2018/11/012910.25510.3010.302420,4530.12%
2018/10/3100.001710.5010.50-1720,635-0.08%
2018/10/303110.10710.1010.152420,7810.12%
2018/10/291310.0500.0010.101320,8440.06%
2018/10/26410.0510.210.0610.10-6.220,889-0.03%
2018/10/255510.00810.009.994720,9600.22%
2018/10/24610.0912510.1010.15-11920,792-0.57% 大賣/鉅額交易
2018/10/23610.1800.0010.20620,6340.03%
2018/10/2200.00710.2010.35-720,549-0.03%
2018/10/193010.202110.2010.30920,7100.04%
2018/10/18110.351010.3010.30-920,641-0.04%
2018/10/1700.0014.510.3610.35-14.520,603-0.07%
2018/10/163210.201710.2910.301520,4380.07%
2018/10/151510.271010.2510.20520,2620.02%
2018/10/12910.181410.3510.40-520,090-0.02%
2018/10/1129.310.423710.3110.25-7.719,780-0.04%
2018/10/0900.001010.9510.95-1019,305-0.05%
2018/10/08210.854110.9010.95-3919,294-0.20%
2018/10/056010.8912010.9010.90-6019,275-0.31% 大賣/
2018/10/041610.94110.9511.001519,1790.08%
2018/10/03611.006011.0011.05-5419,103-0.28%
2018/10/023111.08211.0511.102919,1710.15%
2018/10/013.811.1212.111.2011.15-8.319,122-0.04%
2018/09/284011.170.311.2011.1539.719,1260.21%
2018/09/273.611.171011.2511.25-6.418,862-0.03%
2018/09/26711.2400.0011.15718,6630.04%
2018/09/251911.251.511.2711.3017.518,6610.09%
2018/09/2110.411.301011.2811.300.418,6580.00%
2018/09/20111.25411.3011.25-3.118,647-0.02%
2018/09/1900.0010.211.2311.25-10.218,793-0.05%
2018/09/1700.00211.2011.20-218,721-0.01%
2018/09/140.111.151711.2311.20-16.918,690-0.09%
2018/09/13211.10211.1511.15018,5010.00%
2018/09/1200.002710.9911.05-2718,450-0.15%
2018/09/110.710.9500.0010.950.718,3850.00%
2018/09/10210.801.410.8610.900.618,5830.00%
2018/09/071010.9000.0010.901018,9590.05%
2018/09/062011.001011.1011.051019,0310.05%
2018/09/051410.9700.0010.901419,0750.07%
2018/09/0400.004.511.1011.10-4.519,071-0.02%
2018/09/03211.1500.0011.10219,2380.01%
2018/08/31110.9500.0011.25119,2460.01%
2018/08/30111.052411.1011.10-2319,199-0.12%
2018/08/2900.001611.1111.15-1619,245-0.08%
2018/08/289.610.9810.111.0011.05-0.519,3860.00%
2018/08/23210.90210.9010.90019,8060.00%
2018/08/221011.0000.0011.001019,8800.05%
2018/08/2100.00411.0311.05-418,374-0.02%
2018/08/2000.002910.9611.05-2918,161-0.16%
2018/08/172010.702310.7810.85-317,957-0.02%
2018/08/161110.604010.6310.65-2917,839-0.16%
2018/08/152310.752110.7710.70217,6330.01%
2018/08/145911.3400.0011.455916,8940.35%
2018/08/131311.3941.711.4511.35-28.715,770-0.18%
2018/08/1020.611.510.611.5011.502015,5410.13%
2018/08/092511.52211.5511.502315,5500.15%
2018/08/08411.411011.4011.50-615,160-0.04%
2018/08/071011.41111.4011.40915,0640.06%
2018/08/065611.4600.0011.355614,8420.38%
2018/08/035611.5000.0011.555614,4680.39%
2018/08/02711.492611.4911.40-1914,471-0.13%
2018/08/01911.60211.6511.60714,4940.05%
2018/07/314.711.421611.4511.50-11.314,267-0.08%
2018/07/303011.3800.0011.403014,1020.21%
2018/07/271011.4000.0011.401014,1070.07%
2018/07/264011.29511.3511.453514,1510.25%
2018/07/251011.25211.2311.20814,0110.06%
2018/07/2300.00711.1111.20-714,135-0.05%
2018/07/191011.1000.0011.101014,3360.07%
2018/07/18511.1000.0011.10514,4260.03%
2018/07/17211.10111.1011.10114,4070.01%
2018/07/1600.00511.1511.10-514,456-0.03%
2018/07/13311.15211.1011.20114,5730.01%
2018/07/11110.9500.0011.05114,6610.01%
2018/07/10411.0910111.1211.15-9714,691-0.66% 大賣/
2018/07/0900.007.511.0211.05-7.514,651-0.05%
2018/07/0600.002010.8010.85-2014,555-0.14%
2018/07/04110.80410.8410.95-314,828-0.02%
2018/07/031410.8500.0010.851415,0260.09%
2018/07/0200.001211.0810.95-1215,111-0.08%
2018/06/2900.00211.0011.00-215,100-0.01%
2018/06/281310.7111.410.8910.801.614,9210.01%
2018/06/271011.0000.0011.001014,8010.07%
2018/06/2500.001511.1511.15-1514,880-0.10%
2018/06/226211.151011.1011.105214,9360.35%
2018/06/19211.052111.0711.10-1915,091-0.13%
2018/06/15511.10111.0511.20414,9730.03%
2018/06/14211.2500.0011.25214,5500.01%
2018/06/13211.28411.3011.35-214,516-0.01%
2018/06/1200.00211.4011.35-215,072-0.01%
2018/06/0800.00111.4011.45-115,216-0.01%
2018/06/071311.3500.0011.451316,1490.08%
2018/06/0600.00411.3011.30-416,238-0.02%
2018/06/052111.302211.2311.30-116,375-0.01%
2018/06/041011.101311.1011.15-316,248-0.02%
2018/06/012111.051211.1011.10916,3270.06%
2018/05/3100.0018.911.0211.10-18.916,213-0.12%
2018/05/300.810.703010.7010.70-29.215,760-0.19%
2018/05/29210.90710.9510.95-515,625-0.03%
2018/05/281210.95211.0011.001015,6480.06%
2018/05/251110.990.810.9011.0010.115,8850.06%
2018/05/2400.001710.8410.90-1716,135-0.11%
2018/05/2300.00410.8610.80-416,288-0.02%
2018/05/2200.00010.8010.85016,4810.00%
2018/05/211110.8000.0010.851116,7650.07%
2018/05/1800.00210.8010.75-216,895-0.01%
2018/05/1700.00110.7010.65-116,856-0.01%
2018/05/152410.6900.0010.652417,0220.14%
2018/05/11210.651710.7010.70-1517,740-0.08%
2018/05/10410.55410.5510.55017,6890.00%
2018/05/09210.5000.0010.50217,6720.01%
2018/05/084.210.5500.0010.554.217,7380.02%
2018/05/071010.5000.0010.501017,8400.06%
2018/05/04210.5500.0010.55217,9270.01%
2018/05/03510.6600.0010.60517,8810.03%
2018/05/021010.651910.7110.70-917,978-0.05%
2018/04/3000.002010.7010.70-2018,208-0.11%
2018/04/271010.6000.0010.601018,1820.05%
2018/04/2600.000.410.5010.60-0.418,3990.00%
2018/04/2500.00110.5510.55-118,451-0.01%
2018/04/241210.5500.0010.551218,6170.06%
2018/04/231010.5511.210.6010.60-1.218,690-0.01%
2018/04/20110.5500.0010.60118,8960.01%
2018/04/1900.002310.5610.60-2319,042-0.12%
2018/04/18910.5000.0010.50919,0810.05%
2018/04/1700.00110.4010.40-119,199-0.01%
2018/04/16210.550.410.5010.501.619,2480.01%
2018/04/1300.00210.6010.60-219,288-0.01%
2018/04/12010.5526.110.5110.60-2619,528-0.13%
2018/04/1100.00510.5510.60-519,645-0.03%
2018/04/101010.5019.110.5010.60-9.119,581-0.05%
2018/04/09110.2516.710.3510.40-15.719,446-0.08%
2018/04/03810.2000.0010.25819,2490.04%
2018/04/02110.30310.3010.30-219,175-0.01%
2018/03/31110.3000.0010.35119,1390.01%
2018/03/29810.32810.3510.30019,1390.00%
2018/03/286010.4000.0010.406018,8830.32%
2018/03/27610.5000.0010.50618,9920.03%
2018/03/23310.351.210.3910.351.818,9350.01%
2018/03/221010.60310.5510.60718,7240.04%
2018/03/2100.00310.5510.50-318,542-0.02%
2018/03/20110.554.810.6010.60-3.818,676-0.02%
2018/03/19410.701210.7010.70-818,817-0.04%
2018/03/1600.00910.6010.80-918,913-0.05%
2018/03/151010.6017.210.5910.55-7.218,450-0.04%
2018/03/14110.50810.5710.55-718,302-0.04%
2018/03/13110.3028.510.4010.50-27.518,071-0.15%
2018/03/1200.0033110.1010.15-33117,094-1.94% 大賣/鉅額交易
2018/03/0900.002,43910.0410.05-2,43917,108-14.26% 大賣/鉅額交易
2018/03/081010.0000.0010.051017,2040.06%
2018/03/0700.001110.1010.10-1117,557-0.06%
2018/03/0611810.051110.0510.0510717,6020.61% 大買/鉅額交易
2018/03/05410.0000.009.97417,9240.02%
2018/03/021610.00110.0510.051517,8420.08%
2018/03/01310.07110.1010.05217,7250.01%
2018/02/2700.001010.1510.10-1017,676-0.06%
2018/02/26510.15110.1510.20417,4400.02%
2018/02/2300.00110.1510.15-117,077-0.01%
2018/02/2200.00110.0010.10-117,039-0.01%
2018/02/2100.002.29.9510.00-2.216,915-0.01%
2018/02/1259.7300.009.71516,5650.03%
2018/02/0929.5100.009.60216,4760.01%
2018/02/08129.6719.669.701116,2650.07%
2018/02/0719.71309.759.75-2916,245-0.18%
2018/02/06479.581399.579.53-9215,977-0.58% 大賣/
2018/02/0589.8639.909.86515,2540.03%
2018/02/01210.0500.0010.00215,1760.01%
2018/01/3129.96207.39.9410.05-205.315,173-1.35% 大賣/鉅額交易
2018/01/304.710.0000.009.994.714,9670.03%
2018/01/25110.00110.0010.10014,7200.00%
2018/01/241010.00410.0410.05614,5190.04%
2018/01/231010.1000.0010.101014,2630.07%
2018/01/22210.13310.1310.20-114,161-0.01%
2018/01/194510.127.410.1010.2037.714,0020.27%
2018/01/1800.005010.1610.15-5013,873-0.36%
2018/01/17210.05410.1110.15-213,623-0.01%
2018/01/16310.004.110.0510.10-1.113,439-0.01%
2018/01/15110.001.29.9910.00-0.213,2370.00%
2018/01/1229.9179.939.96-512,982-0.04%
2018/01/11129.85189.829.84-612,826-0.05%
2018/01/0929.9829.959.97012,8070.00%
2018/01/0800.00319.9610.00-3112,886-0.24%
2018/01/0500.0015.49.759.80-15.412,640-0.12%
2018/01/0449.7300.009.73412,7050.03%
2018/01/0319.7000.009.75112,8650.01%
2018/01/0200.00209.649.70-2012,827-0.16%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章