星通 (3025)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	68.80	0	0.00	67.30	4	5,933	0.07%
2024/04/25	1	69.00	31	68.05	67.30	-30	6,103	-0.49%
2024/04/24	30	66.96	0	0.00	67.00	30	6,458	0.46%
2024/04/17	1	69.00	1	69.20	69.20	0	8,518	0.00%
2024/04/16	3	66.53	0	0.00	65.60	3	8,738	0.03%
2024/04/15	0	0.00	3	69.90	68.10	-3	9,466	-0.03%
2024/04/12	1	68.70	1	69.00	68.60	0	9,583	0.00%
2024/04/11	7	68.84	0	0.00	68.50	7	9,596	0.07%
2024/04/10	0	72.10	3	71.17	70.40	-3	9,570	-0.03%
2024/04/09	4	69.38	1	68.10	69.00	3	9,482	0.03%
2024/04/08	3	73.47	2	72.60	72.10	1	9,406	0.01%
2024/04/03	1	70.60	1	71.00	70.20	0	9,345	0.00%
2024/04/02	4	71.78	1	72.00	71.90	3	9,329	0.03%
2024/04/01	0	0.00	1	71.40	71.30	-1	9,299	-0.01%
2024/03/29	3	72.33	3	73.10	71.60	0	9,278	0.00%
2024/03/28	2	71.25	35.5	70.73	72.70	-33.5	9,147	-0.37%
2024/03/27	31	67.99	1	67.30	71.00	30	9,094	0.33%
2024/03/26	1	67.40	1	68.40	67.20	0	9,043	0.00%
2024/03/25	0	0.00	0.1	69.40	69.30	-0.1	9,019	0.00%
2024/03/22	1.1	67.52	1.1	67.28	68.10	0	9,008	0.00%
2024/03/21	2	67.10	0	0.00	67.00	2	8,999	0.02%
2024/03/20	1	68.70	1	69.29	68.00	0	9,012	0.00%
2024/03/19	0	0.00	2	68.90	69.00	-2	9,207	-0.02%
2024/03/18	4	69.35	2	69.40	69.90	2	9,252	0.02%
2024/03/15	7	69.04	3.1	68.45	67.50	4	9,267	0.04%
2024/03/14	0	66.90	6.1	66.93	66.50	-6	9,215	-0.07%
2024/03/13	11.1	67.61	31.1	67.06	67.50	-20	9,280	-0.21%
2024/03/12	24.1	67.97	1	66.50	68.20	23.1	9,223	0.25%
2024/03/11	1	66.10	2.1	65.75	65.60	-1.1	9,245	-0.01%
2024/03/08	3	66.80	1	65.10	65.10	2	9,253	0.02%
2024/03/07	5.5	69.28	5	69.96	68.70	0.5	9,233	0.01%
2024/03/06	1	72.20	0	0.00	72.80	1	9,246	0.01%
2024/03/05	1	72.98	0.2	71.90	72.80	0.9	9,421	0.01%
2024/03/04	1	75.60	1	74.01	73.20	0	9,449	0.00%
2024/03/01	0	73.69	1.4	73.70	73.40	-1.4	9,396	-0.01%
2024/02/29	3	75.66	1	74.60	75.00	2	9,359	0.02%
2024/02/27	2.3	76.05	1	73.90	73.30	1.3	9,436	0.01%
2024/02/26	12.2	78.45	7	77.70	76.40	5.2	9,330	0.06%
2024/02/23	34	82.21	37	79.94	77.00	-3	9,123	-0.03%
2024/02/22	29	75.87	76.6	76.93	80.30	-47.6	8,563	-0.56%
2024/02/21	21	70.08	12.3	71.68	73.00	8.7	7,935	0.11%
2024/02/20	2	64.00	23	64.73	66.40	-21	7,587	-0.28%
2024/02/19	32	64.00	2	63.80	64.00	30	7,519	0.40%
2024/02/16	11	62.88	5	60.50	63.10	6	7,467	0.08%
2024/02/15	0	0.00	2	57.30	57.40	-2	7,379	-0.03%
2024/02/05	2	57.05	3	57.47	57.10	-1	7,407	-0.01%
2024/02/01	1	58.60	0	0.00	58.50	1	7,450	0.01%
2024/01/31	26	59.96	0	0.00	59.50	26	7,478	0.35%
2024/01/30	1	60.10	10	59.53	59.10	-9	7,563	-0.12%
2024/01/29	1	61.30	1	62.10	61.00	0	7,801	0.00%
2024/01/26	5	60.90	10	61.30	60.50	-5	8,210	-0.06%
2024/01/25	14	62.81	10	63.59	61.90	4	8,513	0.05%
2024/01/24	6	67.53	3	67.87	66.50	3	8,514	0.04%
2024/01/23	6.2	67.61	5	67.86	67.20	1.2	9,154	0.01%
2024/01/22	5	68.74	9	69.48	67.50	-4	9,326	-0.04%
2024/01/19	10	67.46	3	67.33	67.50	7	9,124	0.08%
2024/01/18	65	67.90	68.1	67.68	67.40	-3.1	9,163	-0.03%
2024/01/17	9	67.63	6.6	67.00	66.60	2.4	9,059	0.03%
2024/01/16	54.6	69.98	60.4	70.28	69.30	-5.8	9,172	-0.06%
2024/01/15	9	68.00	6.2	64.21	68.00	2.8	8,488	0.03%
2024/01/12	10.2	61.05	8	61.21	61.90	2.2	8,429	0.03%
2024/01/11	6	58.95	15	59.82	59.00	-9	8,034	-0.11%
2024/01/10	67	57.07	62	58.45	57.70	5	7,625	0.07%
2024/01/09	66	58.40	67.6	58.35	58.50	-1.6	7,398	-0.02%
2024/01/08	4	57.20	7	56.86	57.20	-3	6,694	-0.04%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/27	9	49.08	0	0.00	48.70	9	6,912	0.13%
2023/12/22	1	49.70	0	0.00	49.10	1	7,064	0.01%
2023/12/21	1.8	50.79	1	50.20	50.00	0.8	7,119	0.01%
2023/12/20	1	50.90	0	0.00	51.10	1	7,262	0.01%
2023/12/18	0	0.00	1	51.20	50.90	-1	7,362	-0.01%
2023/12/14	8.1	54.38	7	54.07	52.00	1.1	7,455	0.02%
2023/12/13	1	51.70	6	50.84	53.20	-5	7,289	-0.07%
2023/12/12	5.1	49.18	3	48.57	48.40	2.1	7,310	0.03%
2023/12/11	1.1	56.56	1	57.40	52.50	0.1	7,252	0.00%
2023/11/29	2	47.50	3	47.85	46.85	-1	7,228	-0.01%
2023/11/28	0	0.00	2	46.75	46.70	-2	7,160	-0.03%
2023/11/24	0.1	47.00	1	46.75	46.95	-0.9	7,093	-0.01%
2023/11/22	13	48.70	8	47.88	47.50	5	7,035	0.07%
2023/11/21	15	49.04	6	48.93	47.80	9	6,948	0.13%
2023/11/20	4	48.48	2	48.33	47.55	2	6,772	0.03%
2023/11/17	0	0.00	4	46.10	47.20	-4	6,734	-0.06%
2023/11/16	1	46.50	20	46.72	46.20	-19	6,747	-0.28%
2023/11/15	24	47.21	10	47.25	46.80	14	6,822	0.21%
2023/11/14	0	0.00	1	44.80	45.15	-1	6,668	-0.01%
2023/11/13	4	45.01	2	44.55	44.60	2	6,665	0.03%
2023/11/10	2	43.63	0	44.25	43.55	2	6,640	0.03%
2023/11/09	1	44.85	1	44.30	44.20	0	6,626	0.00%
2023/11/08	0	0.00	1	44.90	44.90	-1	6,608	-0.02%
2023/11/07	5	45.48	6	45.52	45.35	-1	6,599	-0.02%
2023/11/06	3	46.60	2	46.38	46.50	1	6,546	0.02%
2023/11/03	1	45.75	4	45.25	44.80	-3	6,501	-0.05%
2023/11/02	2	44.95	3	45.10	44.80	-1	6,556	-0.02%
2023/11/01	4	44.23	1	43.85	44.10	3	6,551	0.05%
2023/10/31	3	44.22	3	43.77	44.10	0	6,556	0.00%
2023/10/27	1	46.55	2	47.03	47.20	-1	6,894	-0.01%
2023/10/26	5	49.01	7	48.31	47.60	-2	6,975	-0.03%
2023/10/25	23	50.31	10	48.93	48.50	13	6,718	0.19%
2023/10/24	3	47.23	3	48.23	50.60	0	6,311	0.00%
2023/10/23	7	47.25	5	47.54	46.00	2	6,006	0.03%
2023/10/20	140	48.56	147.1	47.21	46.95	-7.1	5,896	-0.12%	大買/大賣/
2023/10/19	12.1	47.05	6.1	47.08	48.05	5.9	5,270	0.11%
2023/10/18	2.1	44.33	18	43.87	43.70	-15.9	5,060	-0.31%
2023/10/17	4	45.99	11	46.60	45.30	-7	5,080	-0.14%
2023/10/16	20	47.70	36	47.45	47.25	-16	4,968	-0.32%
2023/10/13	60	47.26	41.1	46.70	47.00	18.9	4,932	0.38%
2023/10/12	18.1	45.08	6	44.77	45.95	12.1	4,754	0.25%
2023/10/11	1.1	42.81	3	42.42	41.80	-1.9	4,808	-0.04%
2023/10/06	2	42.88	4	42.68	42.40	-2	5,166	-0.04%
2023/10/05	1	43.10	1	42.55	42.40	0	5,520	0.00%
2023/10/02	1	42.25	0	0.00	42.20	1	8,141	0.01%
2023/09/26	2	44.33	7	43.96	44.25	-5	9,144	-0.05%
2023/09/25	1	43.65	2	43.40	43.50	-1	9,347	-0.01%
2023/09/22	1	41.55	1	41.45	41.55	0	9,645	0.00%
2023/09/21	1	40.60	0	0.00	40.55	1	10,034	0.01%
2023/09/20	3	42.20	0	41.80	41.60	3	10,245	0.03%
2023/09/19	7	43.66	2.2	43.86	42.85	4.8	10,336	0.05%
2023/09/18	15	43.49	5.1	43.24	42.80	9.9	10,341	0.10%
2023/09/15	4	42.83	1	42.75	43.00	3	10,418	0.03%
2023/09/14	3.1	43.39	7	43.93	43.95	-3.9	10,653	-0.04%
2023/09/13	4	42.06	3	42.10	42.20	1	10,630	0.01%
2023/09/11	0	0.00	2	41.60	40.85	-2	10,794	-0.02%
2023/09/08	6	41.79	4.1	42.52	42.35	1.9	10,913	0.02%
2023/09/07	2	41.10	3	40.90	40.60	-1	10,887	-0.01%
2023/09/06	3.1	41.88	12	41.25	42.70	-8.9	11,016	-0.08%
2023/09/05	0	0.00	2	40.28	40.05	-2	11,109	-0.02%
2023/09/01	1	40.75	0	0.00	40.30	1	11,536	0.01%
2023/08/29	0	0.00	5	40.30	40.15	-5	12,476	-0.04%
2023/08/28	11	40.52	2	40.58	40.80	9	12,691	0.07%
2023/08/25	7	43.07	1	42.80	42.55	6	13,101	0.05%
2023/08/24	0	0.00	1	43.15	42.50	-1	13,664	-0.01%
2023/08/23	1	45.00	3	43.87	43.25	-2	14,050	-0.01%
2023/08/21	7	43.49	5	43.80	43.80	2	14,705	0.01%
2023/08/16	1	39.00	0	0.00	40.35	1	15,583	0.01%
2023/08/14	1	39.55	0	0.00	39.10	1	16,205	0.01%
2023/08/11	1	40.60	0	0.00	40.00	1	16,201	0.01%
2023/08/09	1	41.65	2	41.63	41.60	-1	16,224	-0.01%
2023/08/08	1	42.45	8	43.49	42.20	-7	16,216	-0.04%
2023/08/02	0	0.00	2	46.18	44.10	-2	16,175	-0.01%
2023/08/01	14	49.41	19	48.25	47.60	-5	16,130	-0.03%
2023/07/31	7	47.11	1	47.60	47.65	6	15,817	0.04%
2023/07/26	3	44.85	5	43.90	43.60	-2	15,669	-0.01%
2023/07/25	4.1	45.72	1	45.50	45.10	3.1	15,752	0.02%
2023/07/24	5	45.77	0	0.00	45.20	5	15,721	0.03%
2023/07/21	0	0.00	1	45.80	46.00	-1	15,644	-0.01%
2023/07/20	3	48.00	1	47.65	47.70	2	15,640	0.01%
2023/07/19	2	48.50	1	48.00	47.60	1	15,599	0.01%
2023/07/18	4	51.40	17	48.14	48.50	-13	15,586	-0.08%
2023/07/17	6	51.82	8	51.51	51.00	-2	15,457	-0.01%
2023/07/14	11	51.26	23	51.19	51.10	-12	15,248	-0.08%
2023/07/13	34	52.13	17	52.27	51.20	17	15,427	0.11%
2023/07/12	8	52.34	3	51.40	51.10	5	15,295	0.03%
2023/07/11	24	53.25	20.2	53.51	51.30	3.8	15,048	0.03%
2023/07/10	30.2	51.60	93	51.83	54.10	-62.8	14,255	-0.44%
2023/07/07	29	48.42	22	48.68	49.25	7	13,418	0.05%
2023/07/06	10	44.98	5	44.67	45.00	5	12,783	0.04%
2023/07/05	14	47.13	19	47.01	45.40	-5	13,043	-0.04%
2023/07/04	48	50.82	64	50.91	48.20	-16	13,225	-0.12%
2023/07/03	27	46.98	5	49.17	50.00	22	12,766	0.17%
2023/06/30	8	44.15	4	45.33	45.50	4	12,464	0.03%
2023/06/29	7	43.36	12	44.11	43.00	-5	12,182	-0.04%
2023/06/28	8	41.64	8	41.72	41.60	0	12,029	0.00%
2023/06/27	8	40.34	4	39.78	39.75	4	12,254	0.03%
2023/06/26	2	42.95	0	0.00	42.25	2	12,254	0.02%
2023/06/21	2	45.30	1	44.90	44.90	1	12,301	0.01%
2023/06/20	14.1	45.46	10	45.15	44.95	4.1	12,249	0.03%
2023/06/19	0	0.00	2	45.03	44.20	-2	11,953	-0.02%
2023/06/16	2	44.20	2	44.38	43.60	0	11,829	0.00%
2023/06/15	1	44.95	3	44.73	44.10	-2	11,728	-0.02%
2023/06/14	5	43.98	3	44.10	42.80	2	11,558	0.02%
2023/06/13	2	42.60	1	43.05	43.00	1	11,406	0.01%
2023/06/12	0	0.00	7	41.96	41.95	-7	11,336	-0.06%
2023/06/09	6	45.59	0	0.00	45.00	6	11,153	0.05%
2023/06/08	4	45.06	1	44.35	44.30	3	10,955	0.03%
2023/06/07	7	44.01	7	44.48	44.50	0	10,763	0.00%
2023/06/06	5	43.76	2	43.33	43.45	3	10,521	0.03%
2023/06/05	10	45.86	11	45.80	44.95	-1	10,263	-0.01%
2023/06/02	2	44.08	2	43.43	43.25	0	9,719	0.00%
2023/06/01	2	43.50	7	43.44	43.35	-5	9,563	-0.05%
2023/05/31	4	44.39	7	43.21	42.60	-3	9,336	-0.03%
2023/05/30	39	43.96	26	43.46	43.55	13	8,900	0.15%
2023/05/29	7	43.15	15	43.34	44.65	-8	8,311	-0.10%
2023/05/26	34	38.93	57	38.77	40.60	-23	7,892	-0.29%
2023/05/25	4	36.83	3	37.50	36.95	1	7,304	0.01%
2023/05/24	0	0.00	2	36.55	36.35	-2	7,109	-0.03%
2023/05/23	18	37.41	8	37.14	37.35	10	6,978	0.14%
2023/05/22	23	37.71	30	37.01	37.00	-7	6,692	-0.10%
2023/05/19	45	35.83	61	35.84	35.95	-16	6,129	-0.26%
2023/05/18	5	31.84	8	32.32	32.80	-3	5,622	-0.05%
2023/05/17	2	30.30	1	30.15	30.00	1	5,498	0.02%
2023/05/16	3	29.97	2	29.83	30.00	1	5,470	0.02%
2023/05/15	5	30.35	0	0.00	29.55	5	5,425	0.09%
2023/05/12	1	28.90	1	28.80	29.45	0	5,366	0.00%
2023/05/11	0	0.00	6	27.63	27.80	-6	5,315	-0.11%
2023/05/10	3	27.30	0	0.00	28.40	3	5,295	0.06%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/08	0	0.00	5	32.18	32.20	-5	5,120	-0.10%
2023/05/05	6	31.47	0	0.00	31.20	6	5,027	0.12%
2023/05/04	1	30.60	4	31.72	31.90	-3	4,982	-0.06%
2023/05/03	14	30.92	2	30.78	31.00	12	4,916	0.24%
2023/05/02	4	32.90	6	32.26	32.00	-2	4,863	-0.04%
2023/04/28	5	31.68	7	31.99	32.70	-2	4,784	-0.04%
2023/04/27	6	30.13	2	30.33	30.00	4	4,626	0.09%
2023/04/26	3	30.43	2	30.30	30.20	1	4,587	0.02%
2023/04/25	9	31.52	2	30.63	30.50	7	4,549	0.15%
2023/04/24	4	31.69	0	0.00	31.70	4	4,466	0.09%
2023/04/21	4	30.83	1	31.20	30.85	3	4,420	0.07%
2023/04/20	0	0.00	1	34.20	32.45	-1	4,323	-0.02%
2023/04/19	12	34.41	0	0.00	34.05	12	4,215	0.28%
2023/04/18	17	36.58	15	35.45	34.80	2	4,127	0.05%
2023/04/17	10	35.13	17	35.85	36.30	-7	3,699	-0.19%
2023/04/14	4	33.16	0	0.00	33.00	4	3,440	0.12%
2023/04/13	7	34.49	1	34.40	34.15	6	3,308	0.18%
2023/04/12	2	34.28	0	0.00	34.10	2	3,179	0.06%
2023/04/11	10	33.85	10	34.01	33.90	0	3,037	0.00%
2023/04/10	12	33.96	12	34.05	33.80	0	2,859	0.00%
2023/04/07	18	30.88	24	30.90	31.50	-6	2,430	-0.25%
2023/04/06	11	30.05	12	29.79	30.45	-1	2,014	-0.05%
2023/03/30	0	0.00	7	27.14	27.30	-7	1,676	-0.42%
2023/03/29	3	28.25	3	28.05	27.90	0	1,598	0.00%
2023/03/28	30	28.36	18	28.18	28.20	12	1,355	0.89%
2023/03/27	6	27.03	10	27.88	28.25	-4	903	-0.44%
2023/03/24	2	25.60	1	26.00	25.70	1	788	0.13%
2023/03/23	1	23.95	19	25.00	24.55	-18	646	-2.78%
2023/03/21	1	23.40	0	0.00	23.25	1	598	0.17%
2023/03/10	0	0.00	7	23.01	22.75	-7	840	-0.83%
2023/03/08	1	23.30	1	23.30	23.25	0	1,193	0.00%
2023/03/07	0	0.00	7	23.10	23.05	-7	1,466	-0.48%
2023/03/06	0	0.00	2	22.55	22.50	-2	1,487	-0.13%
2023/03/03	0	0.00	10	22.70	22.40	-10	1,498	-0.67%
2023/02/24	2	21.45	0	0.00	21.35	2	1,560	0.13%
2023/02/21	0	0.00	2	22.10	21.95	-2	1,733	-0.12%
2023/02/20	1	21.90	3	22.45	22.45	-2	1,726	-0.12%
2023/02/17	2	21.00	0	0.00	21.20	2	1,695	0.12%
2023/02/13	10	20.55	0	0.00	20.60	10	1,744	0.57%
2023/01/10	0	0.00	1	20.05	20.10	-1	1,887	-0.05%
2023/01/05	1	21.15	0	0.00	20.80	1	1,995	0.05%
2022/12/28	1	20.45	0	0.00	20.20	1	2,574	0.04%
2022/12/12	16	21.37	0	0.00	21.25	16	3,937	0.41%
2022/12/09	0	0.00	1	22.25	21.20	-1	4,044	-0.02%
2022/12/08	1	21.20	0	0.00	21.60	1	4,044	0.02%
2022/11/30	1	26.95	3	26.63	25.15	-2	3,733	-0.05%
2022/11/29	26	25.42	4	25.99	25.60	22	3,432	0.64%
2022/11/28	0	0.00	3	23.45	23.95	-3	3,147	-0.10%
2022/11/23	0	0.00	2	23.15	22.85	-2	3,092	-0.06%
2022/11/22	0	0.00	3	23.45	23.35	-3	3,072	-0.10%
2022/11/21	1	23.95	1	24.10	23.95	0	3,031	0.00%
2022/11/17	3	22.25	0	0.00	22.35	3	2,885	0.10%
2022/11/09	10	22.80	10	21.85	21.80	0	2,839	0.00%
2022/11/08	2	22.10	0	0.00	22.00	2	2,808	0.07%
2022/11/07	1	22.20	0	0.00	21.75	1	2,804	0.04%
2022/11/03	0	0.00	6	21.30	21.20	-6	2,789	-0.22%
2022/11/01	3	20.75	0	0.00	20.85	3	2,822	0.11%
2022/10/24	3	21.50	0	0.00	21.35	3	2,851	0.11%
2022/10/20	0	0.00	8	21.46	21.65	-8	2,821	-0.28%
2022/10/19	0	0.00	13	21.65	21.65	-13	2,807	-0.46%
2022/10/18	4	22.30	0	0.00	22.30	4	2,789	0.14%
2022/10/14	0	0.00	3	22.00	21.70	-3	2,734	-0.11%
2022/10/13	3	21.50	11	21.15	21.05	-8	2,698	-0.30%
2022/10/12	1	23.70	0	0.00	22.80	1	2,644	0.04%
2022/10/07	10	25.10	1	24.90	24.80	9	2,530	0.36%
2022/10/06	3	26.27	16	26.34	26.00	-13	2,434	-0.53%
2022/10/05	24	26.78	21	26.40	26.05	3	2,307	0.13%
2022/10/04	27	26.46	28	26.68	26.45	-1	2,069	-0.05%
2022/10/03	56	25.27	36	25.67	26.20	20	1,689	1.18%
2022/09/30	30	23.42	52	23.40	24.60	-22	1,177	-1.87%
2022/09/29	46	21.87	25	22.37	22.40	21	959	2.19%
2022/09/28	11	22.21	20	20.98	20.40	-9	900	-1.00%
2022/09/27	15	22.66	1	21.45	20.80	14	848	1.65%
2022/09/22	0	0.00	5	22.50	22.70	-5	774	-0.65%
2022/09/20	14	23.49	14	22.75	22.55	0	743	0.00%
2022/09/19	5	22.95	13	22.41	23.15	-8	705	-1.13%
2022/09/16	3	22.18	3	22.28	22.20	0	641	0.00%
2022/09/15	15	21.15	2	21.30	21.45	13	520	2.50%
2022/09/13	0	0.00	3	19.95	19.75	-3	488	-0.61%
2022/09/07	0	0.00	2	19.25	19.10	-2	491	-0.41%
2022/09/02	2	21.78	0	0.00	21.85	2	475	0.42%
2022/09/01	0	0.00	2	21.95	21.80	-2	469	-0.43%
2022/08/25	5	21.44	1	21.50	21.50	4	438	0.91%
2022/08/23	0	0.00	7	21.24	21.30	-7	437	-1.60%
2022/08/19	1	21.25	0	0.00	21.50	1	427	0.23%
2022/08/18	6	21.55	0	0.00	21.45	6	413	1.45%
2022/08/10	1	20.35	1	20.50	20.45	0	349	0.00%
2022/08/08	3	20.50	0	0.00	19.95	3	332	0.90%
2022/08/01	1	19.45	7	19.22	19.50	-6	256	-2.33%
2022/07/29	0	0.00	2	18.35	18.15	-2	225	-0.89%
2022/07/26	2	17.65	0	0.00	17.60	2	222	0.90%
2022/07/21	1	18.25	1	18.30	18.20	0	226	0.00%
2022/07/20	2	18.40	0	0.00	18.10	2	227	0.88%
2022/07/18	3	18.25	0	0.00	18.15	3	229	1.31%
2022/07/12	0	0.00	1	16.35	16.35	-1	218	-0.46%
2022/07/08	2	18.03	1	18.30	17.60	1	217	0.46%
2022/07/05	0	16.90	0	0.00	16.45	0	216	0.00%
2022/05/31	0	0.00	0	20.35	20.40	0	378	0.00%
2022/04/22	0	21.50	0	0.00	21.35	0	405	0.00%
2022/04/14	0	21.55	0	0.00	21.55	0	414	0.00%
2022/03/30	2	21.10	0	0.00	21.20	2	388	0.52%
2022/03/29	1	21.60	0	0.00	21.60	1	384	0.26%
2022/03/28	1	21.80	1	22.00	22.00	0	379	0.00%
2022/03/25	0	0.00	5	21.30	21.30	-5	322	-1.55%
2022/03/10	1	18.95	0	0.00	19.10	1	416	0.24%
2022/02/21	5	21.26	0	0.00	21.35	5	512	0.97%
2022/01/04	0	0.00	2	23.15	22.85	-2	1,753	-0.11%
2021/12/17	0	0.00	1	24.55	24.40	-1	1,790	-0.06%
2021/12/01	0	0.00	3	23.35	23.80	-3	1,780	-0.17%
2021/11/23	1	24.85	0	0.00	24.40	1	1,734	0.06%
2021/11/17	0	0.00	1	27.45	26.55	-1	1,678	-0.06%
2021/11/16	0	0.00	11	28.20	27.25	-11	1,650	-0.67%
2021/11/15	2	27.15	3	27.20	27.30	-1	1,551	-0.06%
2021/11/12	3	26.50	1	25.65	25.60	2	1,457	0.14%
2021/11/11	4	25.54	5	26.11	26.45	-1	1,411	-0.07%
2021/11/10	0	0.00	7	25.49	25.35	-7	1,310	-0.53%
2021/11/09	0	0.00	2	25.10	25.05	-2	1,292	-0.15%
2021/11/08	3	25.25	4	25.50	25.55	-1	1,282	-0.08%
2021/11/05	7	25.56	15	24.95	25.45	-8	1,271	-0.63%
2021/11/04	1	25.40	1	25.15	25.15	0	1,193	0.00%
2021/11/03	1	24.80	0	0.00	25.00	1	1,185	0.08%
2021/11/02	23	25.91	9	26.24	25.50	14	1,204	1.16%
2021/11/01	2	24.25	7	24.31	24.80	-5	1,015	-0.49%
2021/10/29	0	0.00	3	23.30	23.40	-3	981	-0.31%
2021/10/28	13	23.54	0	0.00	23.10	13	961	1.35%
2021/10/26	1	25.30	2	23.98	23.50	-1	902	-0.11%
2021/10/25	1	23.45	1	23.25	23.25	0	797	0.00%
2021/10/22	12	23.25	18	23.49	23.80	-6	785	-0.76%
2021/10/21	7	23.44	0	0.00	24.00	7	670	1.04%
2021/09/28	1	21.10	1	20.80	20.70	0	632	0.00%
2021/09/17	0	0.00	4	20.69	20.30	-4	676	-0.59%
2021/09/16	4	20.79	0	0.00	20.80	4	660	0.61%
2021/08/16	0	0.00	17	19.29	19.55	-17	867	-1.96%
2021/08/02	0	0.00	2	21.78	21.90	-2	1,007	-0.20%
2021/07/21	0	0.00	3	23.10	22.25	-3	1,144	-0.26%
2021/06/29	2	24.20	0	0.00	24.20	2	1,803	0.11%
2021/06/24	0	0.00	5	25.96	25.30	-5	1,988	-0.25%
2021/06/23	2	24.73	0	0.00	25.00	2	1,965	0.10%
2021/06/16	2	24.10	0	0.00	23.80	2	2,767	0.07%
2021/06/15	0	0.00	10	24.00	24.15	-10	2,882	-0.35%
2021/06/08	1	24.45	0	0.00	24.40	1	3,263	0.03%
2021/06/07	0	24.30	0	0.00	24.40	0	3,498	0.00%
2021/06/03	10	25.65	0	0.00	25.60	10	3,981	0.25%
2021/06/02	1	26.30	0	0.00	25.50	1	4,395	0.02%
2021/05/25	0	0.00	2	26.13	25.90	-2	4,748	-0.04%
2021/05/17	1	22.85	0	0.00	22.00	1	4,796	0.02%
2021/05/11	0	0.00	1	26.70	27.00	-1	4,721	-0.02%
2021/05/05	1	28.80	0	0.00	28.80	1	4,702	0.02%
2021/05/04	5	29.10	0	0.00	28.60	5	4,700	0.11%
2021/04/29	0	0.00	2	33.15	32.90	-2	4,672	-0.04%
2021/04/21	0	0.00	2	35.80	35.75	-2	4,781	-0.04%
2021/04/19	0	0.00	1	36.60	35.55	-1	4,828	-0.02%
2021/04/15	1	37.10	1	36.60	37.05	0	4,824	0.00%
2021/04/14	20	36.50	0	0.00	35.65	20	4,844	0.41%
2021/04/13	1	38.20	3	36.68	36.90	-2	4,817	-0.04%
2021/04/12	3	35.57	1	36.70	36.40	2	4,750	0.04%
2021/04/07	2	36.40	26	36.86	36.20	-24	4,654	-0.52%
2021/04/06	2	38.60	0	0.00	37.50	2	4,608	0.04%
2021/04/01	1	39.10	1	39.25	38.85	0	4,610	0.00%
2021/03/31	1	38.95	0	0.00	39.20	1	4,601	0.02%
2021/03/30	3	39.12	1	38.75	38.80	2	4,562	0.04%
2021/03/29	0	0.00	6	37.70	37.30	-6	4,467	-0.13%
2021/03/26	7	37.81	1	37.80	37.80	6	4,486	0.13%
2021/03/25	0	0.00	1	38.30	37.35	-1	4,503	-0.02%
2021/03/24	5	38.62	0	0.00	38.00	5	4,556	0.11%
2021/03/23	1	37.30	0	0.00	37.10	1	4,477	0.02%
2021/03/22	3	39.58	14	39.90	38.60	-11	4,409	-0.25%
2021/03/19	12	38.21	6	36.14	38.35	6	4,180	0.14%
2021/03/18	13	34.36	5	34.90	34.90	8	3,929	0.20%
2021/03/16	0	0.00	2	33.10	32.75	-2	3,847	-0.05%
2021/03/15	5	33.30	0	0.00	33.00	5	3,853	0.13%
2021/03/11	2	34.00	12	33.13	32.10	-10	3,690	-0.27%
2021/03/10	4	32.83	1.5	32.63	33.50	2.5	3,470	0.07%
2021/03/09	4.5	32.12	4	31.53	32.10	0.5	3,266	0.02%
2021/03/08	6	30.41	3	30.00	30.85	3	3,155	0.10%
2021/03/05	1	29.90	0	0.00	29.90	1	2,882	0.03%
2021/03/03	2	27.30	0	0.00	26.95	2	2,872	0.07%
2021/02/26	1	29.15	0	0.00	28.35	1	2,961	0.03%
2021/02/25	2	28.30	0	0.00	28.00	2	2,917	0.07%
2021/02/17	0	0.00	5	27.90	28.65	-5	2,984	-0.17%
2021/02/03	2	30.10	0	0.00	29.30	2	2,922	0.07%
2021/02/02	3	30.15	0	0.00	29.40	3	2,899	0.10%
2021/01/21	0	0.00	5	33.05	33.65	-5	2,741	-0.18%
2021/01/20	4	34.04	0	0.00	33.50	4	2,710	0.15%
2021/01/19	9	36.01	5	37.15	35.65	4	2,663	0.15%
2021/01/14	8	40.91	11	39.82	39.95	-3	2,557	-0.12%
2021/01/13	5	38.07	9	37.56	38.85	-4	2,458	-0.16%
2021/01/12	1	35.40	0	0.00	35.35	1	2,382	0.04%
2021/01/08	8	37.47	5	39.06	37.40	3	2,336	0.13%
2021/01/07	1	39.60	4	39.04	39.30	-3	2,282	-0.13%
2021/01/06	7	37.69	0	0.00	37.50	7	2,221	0.32%
2021/01/05	3	39.75	0	0.00	39.25	3	2,160	0.14%
2021/01/04	2	41.80	2	42.20	41.30	0	2,109	0.00%
2020/12/30	2	40.70	2	41.80	42.00	0	2,036	0.00%
2020/12/28	2	40.15	2	42.00	41.90	0	1,952	0.00%
2020/12/25	5	40.48	12	39.77	40.10	-7	1,898	-0.37%
2020/12/24	0	0.00	1	41.30	40.65	-1	1,861	-0.05%
2020/12/23	1	40.60	0	0.00	40.65	1	1,836	0.05%
2020/12/22	1	42.35	10	41.42	40.50	-9	1,805	-0.50%
2020/12/21	8	40.57	2	40.95	41.00	6	1,744	0.34%
2020/12/18	5	45.46	6	44.52	42.75	-1	1,681	-0.06%
2020/12/17	2	41.60	9	41.60	41.50	-7	1,566	-0.45%
2020/12/16	2	43.83	2	43.48	43.65	0	1,515	0.00%
2020/12/15	9	44.60	0	0.00	40.80	9	1,472	0.61%
2020/12/14	8	42.33	1	42.60	43.30	7	1,429	0.49%
2020/12/11	0	0.00	1	44.95	40.00	-1	1,394	-0.07%
2020/12/10	5	43.42	3	45.55	44.10	2	1,335	0.15%
2020/12/09	8	42.87	4	42.46	43.25	4	1,270	0.31%
2020/12/08	9	37.40	7	38.49	39.35	2	1,206	0.17%
2020/12/07	11	35.50	3	35.00	35.95	8	1,147	0.70%
2020/12/04	0	0.00	1	34.25	32.70	-1	1,100	-0.09%
2020/12/03	4	33.63	0	0.00	33.55	4	1,080	0.37%
2020/12/02	2	35.15	4	35.28	35.15	-2	1,044	-0.19%
2020/12/01	2	34.35	25	33.93	35.25	-23	893	-2.57%
2020/11/30	19	31.54	6	30.66	32.05	13	745	1.74%
2020/11/27	25	28.75	14	28.68	29.15	11	636	1.73%
2020/11/26	0	0.00	7	27.68	28.00	-7	513	-1.37%
2020/11/25	11	27.60	0	0.00	27.70	11	405	2.72%
2020/11/23	2	27.90	5	26.95	26.20	-3	287	-1.04%
2020/11/20	2	24.95	0	0.00	25.40	2	166	1.20%
2020/11/19	2	23.10	1	23.10	23.10	1	138	0.72%
2020/11/13	0	0.00	1	19.90	20.00	-1	89	-1.12%
2020/09/09	0	0.00	1	19.70	19.90	-1	143	-0.70%
2020/09/02	0	0.00	1	18.90	18.95	-1	140	-0.71%
2020/08/11	0	0.00	1	19.70	19.65	-1	134	-0.74%
2020/08/05	1	20.00	0	0.00	20.00	1	134	0.74%
2020/08/04	3	20.25	0	0.00	20.00	3	133	2.25%
2019/10/30	0	0.00	3	20.72	20.85	-3	202	-1.49%
2019/10/28	0	0.00	6	20.88	20.80	-6	219	-2.73%
2019/10/25	0	0.00	3	20.75	20.75	-3	241	-1.24%
2019/10/23	0	0.00	5	21.62	21.70	-5	286	-1.74%
2019/10/21	2	21.20	0	0.00	21.25	2	289	0.69%
2019/10/07	0	0.00	5	21.45	21.40	-5	315	-1.59%
2019/09/24	3	22.35	0	0.00	22.25	3	364	0.82%
2019/09/09	0	0.00	4	21.70	21.50	-4	359	-1.11%
2019/08/30	5	23.25	5	22.96	22.65	0	338	0.00%
2019/08/23	5	23.34	0	0.00	23.15	5	326	1.53%
2019/08/22	3	23.10	1	22.90	23.25	2	323	0.62%
2019/08/20	4	22.15	0	0.00	22.00	4	307	1.30%
2019/08/14	2	21.85	0	0.00	21.90	2	308	0.65%
2019/08/07	2	22.40	0	0.00	22.05	2	323	0.62%
2019/08/06	2	22.20	0	0.00	22.70	2	329	0.61%
2019/07/31	2	25.25	0	0.00	24.95	2	343	0.58%
2019/07/30	2	26.25	2	24.60	24.60	0	338	0.00%
2019/07/26	2	25.75	3	25.78	25.50	-1	316	-0.32%
2019/07/25	3	23.97	0	0.00	24.20	3	275	1.09%
2019/07/09	0	0.00	1	24.35	23.00	-1	340	-0.29%
2019/07/08	2	23.80	1	23.60	23.80	1	325	0.31%
2019/06/18	0	0.00	1	21.70	21.45	-1	662	-0.15%
2019/06/14	0	0.00	1	21.65	21.45	-1	681	-0.15%
2019/05/23	2	20.03	0	0.00	19.90	2	960	0.21%
2019/04/12	0	0.00	31	25.55	25.55	-31	996	-3.11%
2019/04/10	1	27.85	1	27.00	26.65	0	975	0.00%
2019/04/03	31	27.35	1	26.80	27.30	30	903	3.32%
2019/04/02	1	27.70	1	26.80	26.85	0	840	0.00%
2019/03/29	1	23.65	0	0.00	23.65	1	732	0.14%
2019/03/20	0	0.00	10	21.05	21.40	-10	664	-1.50%
2019/03/14	10	22.40	1	22.50	22.60	9	601	1.50%
2019/03/13	1	21.45	1	20.85	21.45	0	488	0.00%
2019/03/08	0	0.00	5	19.10	19.30	-5	430	-1.16%
2019/02/20	0	0.00	5	19.50	19.55	-5	376	-1.33%
2019/02/14	1	19.65	0	0.00	20.40	1	374	0.27%
2019/02/13	10	19.40	0	0.00	19.95	10	346	2.88%
2018/12/07	0	0.00	2	19.10	19.10	-2	300	-0.67%
2018/11/16	2	21.15	3	21.43	21.50	-1	285	-0.35%
2018/11/15	1	20.05	0	0.00	20.05	1	269	0.37%
2018/09/27	0	0.00	2	30.15	30.05	-2	538	-0.37%
2018/08/16	2	25.90	0	0.00	25.85	2	1,262	0.16%
2018/08/01	1	34.45	1	34.00	33.40	0	1,196	0.00%
2018/07/24	1	32.60	5	32.81	32.85	-4	1,101	-0.36%
2018/07/19	2	29.90	0	0.00	29.80	2	1,065	0.19%
2018/07/17	2	30.15	0	0.00	29.90	2	1,055	0.19%
2018/07/06	0	0.00	1	30.50	32.80	-1	977	-0.10%
2018/07/05	0	0.00	1	35.40	33.20	-1	925	-0.11%
2018/07/04	2	36.23	4	35.96	36.25	-2	891	-0.22%
2018/07/03	1	32.90	0	0.00	33.05	1	848	0.12%
2018/06/27	1	38.50	0	0.00	39.20	1	734	0.14%
2018/06/26	2	36.20	0	0.00	37.50	2	722	0.28%
2018/06/25	4	38.78	1	38.90	38.25	3	705	0.43%
2018/06/20	0	0.00	2	33.00	33.95	-2	629	-0.32%
2018/06/14	3	32.45	2	33.15	34.00	1	555	0.18%
2018/06/13	0	0.00	5	31.20	31.20	-5	419	-1.19%
2018/06/11	1	25.85	4	24.00	25.85	-3	386	-0.78%
2018/06/06	5	23.30	1	22.65	23.60	4	281	1.42%
2018/06/05	1	23.00	1	22.10	23.30	0	221	0.00%
2018/06/04	2	20.48	0	0.00	21.20	2	163	1.22%
2018/06/01	0	0.00	5	19.30	19.30	-5	122	-4.08%
2018/05/11	5	17.50	0	0.00	17.20	5	125	3.97%
2018/01/09	4	21.90	0	0.00	21.00	4	350	1.14%