禾伸堂 (3026)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	97.90	97.70	-1	198	-0.50%
2024/05/10	1	97.90	0	0.00	98.00	1	196	0.51%
2024/05/06	0	0.00	1	97.90	98.00	-1	192	-0.52%
2024/05/03	1	97.80	0	0.00	97.30	1	188	0.53%
2024/04/10	0	0.00	1	97.80	97.80	-1	165	-0.60%
2024/04/09	1	97.50	0	0.00	97.40	1	164	0.61%
2024/04/02	0	0.00	1	97.80	97.60	-1	170	-0.59%
2024/04/01	0	0.00	1	97.70	97.70	-1	167	-0.60%
2024/03/29	3	96.40	0	0.00	96.50	3	162	1.84%
2024/03/28	1	96.30	0	0.00	96.40	1	162	0.62%
2024/03/27	0	96.50	0	0.00	96.40	0	161	0.00%
2024/03/20	0	95.60	0	0.00	95.70	0	162	0.00%
2024/03/14	1	95.40	0	0.00	95.60	1	160	0.62%
2024/03/01	1	96.60	0	0.00	96.80	1	176	0.57%
2024/02/27	1	95.30	0	0.00	95.90	1	178	0.56%
2024/01/31	0	0.00	1	94.10	94.00	-1	177	-0.56%
2024/01/18	1	94.70	0	0.00	94.90	1	180	0.55%
2024/01/16	1	94.30	0	0.00	94.30	1	177	0.56%
2024/01/12	0	0.00	1	95.00	95.40	-1	178	-0.56%
2024/01/11	0.1	95.00	0	0.00	95.10	0.1	179	0.06%
2024/01/10	2	94.95	1	95.00	94.80	1	193	0.52%
2024/01/08	1	96.50	0	0.00	96.50	1	192	0.52%
2024/01/04	1	96.10	0	0.00	96.80	1	194	0.52%
2023/12/27	3	97.50	0	0.00	97.70	3	182	1.64%
2023/12/22	2	98.20	0	0.00	98.30	2	178	1.12%
2023/12/15	0	0.00	3	99.13	99.40	-3	174	-1.72%
2023/12/14	2	99.65	0	0.00	99.70	2	171	1.17%
2023/12/13	0	0.00	1	98.70	98.70	-1	169	-0.59%
2023/12/05	1	99.90	0	0.00	99.80	1	162	0.61%
2023/12/01	0	0.00	1	100.50	100.50	-1	159	-0.63%
2023/11/29	1	100.00	0	0.00	99.90	1	154	0.65%
2023/11/24	0	0.00	1	98.50	98.40	-1	166	-0.60%
2023/11/09	1	96.00	0	0.00	95.80	1	165	0.61%
2023/10/16	0	0.00	0.1	97.00	96.50	-0.1	194	-0.05%
2023/09/27	0	98.00	0	0.00	98.00	0	223	0.00%
2023/09/18	0	0.00	0.2	99.50	99.30	-0.2	229	-0.09%
2023/09/14	0	0.00	2.2	98.91	99.00	-2.2	232	-0.93%
2023/09/13	0	0.00	1	98.80	99.00	-1	231	-0.43%
2023/09/11	0	0.00	1	98.60	98.40	-1	243	-0.41%
2023/09/07	1	99.70	0	0.00	99.60	1	245	0.41%
2023/09/04	0	0.00	1	101.00	99.80	-1	249	-0.40%
2023/08/24	0	0.00	1	94.10	94.50	-1	238	-0.42%
2023/08/21	0	0.00	1	93.30	93.60	-1	244	-0.41%
2023/08/17	0	0.00	1	92.90	93.80	-1	246	-0.41%
2023/07/26	10	96.00	1	96.40	96.50	9	244	3.69%
2023/07/21	0	0.00	2	98.10	98.50	-2	234	-0.85%
2023/07/20	1	98.40	0	0.00	98.40	1	233	0.43%
2023/07/17	0	0.00	0	108.50	107.50	0	214	0.00%
2023/07/12	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/07/10	1	106.00	0	0.00	105.50	1	214	0.47%
2023/06/27	2	107.00	0	0.00	106.50	2	233	0.86%
2023/06/15	0	0.00	1	108.50	108.50	-1	234	-0.43%
2023/06/14	0	0.00	4	106.50	106.50	-4	229	-1.75%
2023/06/06	0	0.00	1	106.50	106.50	-1	240	-0.42%
2023/05/26	1	103.50	0	0.00	103.50	1	249	0.40%
2023/05/25	0	0.00	2	103.00	103.00	-2	247	-0.81%
2023/05/11	0	0.00	1	101.50	101.50	-1	254	-0.39%
2023/05/02	0	0.00	1	101.00	102.00	-1	268	-0.37%
2023/04/17	1	105.00	0	0.00	105.00	1	257	0.39%
2023/04/14	1	106.00	0	0.00	106.50	1	253	0.39%
2023/04/13	1	105.50	0	0.00	106.00	1	249	0.40%
2023/04/11	1	105.50	0	0.00	105.50	1	239	0.42%
2023/04/10	3	104.00	1	104.00	104.00	2	230	0.87%
2023/04/07	0	0.00	1	100.50	100.50	-1	219	-0.46%
2023/04/06	0	0.00	1	99.50	100.50	-1	217	-0.46%
2023/03/28	0	100.00	0	0.00	100.00	0	216	0.00%
2023/03/01	0.2	96.60	0	0.00	96.40	0.2	185	0.08%
2023/02/10	1	94.00	0.1	94.80	94.90	0.9	171	0.52%
2023/02/01	0	0.00	0.1	93.70	93.60	-0.1	157	-0.03%
2022/12/27	0	90.20	1	89.80	90.00	-1	144	-0.69%
2022/12/26	0	0.00	3	89.30	90.00	-3	143	-2.09%
2022/12/20	1	89.60	0	0.00	90.30	1	158	0.63%
2022/12/13	1	89.10	0	0.00	89.60	1	156	0.64%
2022/12/06	0	91.50	0	0.00	90.80	0	155	0.01%
2022/11/17	0	0.00	1	89.50	89.60	-1	161	-0.62%
2022/11/16	0	0.00	2	89.40	89.40	-2	162	-1.23%
2022/09/28	0	0.00	2	83.00	83.00	-2	281	-0.71%
2022/09/27	0	0.00	1	85.20	85.50	-1	279	-0.36%
2022/09/12	0	90.20	0	0.00	90.40	0	331	0.00%
2022/08/16	0	90.50	0	0.00	90.60	0	354	0.00%
2022/08/11	0	0.00	1	88.40	88.90	-1	357	-0.28%
2022/08/10	0.1	86.60	1	86.10	86.90	-0.9	360	-0.25%
2022/08/08	0	0.00	3	87.80	87.80	-3	353	-0.85%
2022/08/05	1	89.20	0	0.00	89.30	1	350	0.29%
2022/08/04	0.1	89.20	0	0.00	89.00	0.1	357	0.03%
2022/07/28	0	91.10	0	0.00	91.00	0	366	0.00%
2022/07/19	1	91.10	1	91.40	91.40	0	363	0.00%
2022/07/18	0.1	92.00	0	0.00	91.80	0.1	359	0.03%
2022/07/15	2	100.25	0	0.00	101.00	2	343	0.58%
2022/07/06	1	97.20	0	0.00	96.10	1	298	0.33%
2022/07/05	0	0.00	5	98.00	99.20	-5	298	-1.67%
2022/07/01	0	0.00	3	98.30	96.30	-3	298	-1.01%
2022/06/29	0	0.00	2	100.00	101.50	-2	286	-0.70%
2022/06/27	10	104.50	0	0.00	104.50	10	283	3.53%
2022/06/23	1	101.00	0	0.00	102.50	1	279	0.36%
2022/06/22	0.2	105.50	0	0.00	103.50	0.2	274	0.06%
2022/06/14	1	110.50	0	0.00	110.50	1	292	0.34%
2022/06/09	1	113.50	0	0.00	113.50	1	311	0.32%
2022/06/02	0.1	113.00	1	113.00	113.00	-0.9	358	-0.25%
2022/05/30	0	0.00	0.1	111.00	112.00	-0.1	372	-0.03%
2022/05/25	1.1	108.59	0	0.00	109.00	1.1	371	0.30%
2022/05/20	0	0.00	1	109.50	110.00	-1	376	-0.27%
2022/05/19	1	109.50	0	0.00	110.00	1	375	0.27%
2022/05/13	0	0.00	3	109.17	110.50	-3	372	-0.81%
2022/05/11	1	112.00	1	110.50	110.50	0	368	0.00%
2022/05/10	1	110.50	0	0.00	112.50	1	370	0.27%
2022/05/05	4	116.00	0	0.00	115.50	4	371	1.08%
2022/05/04	0	0.00	4	113.50	114.00	-4	371	-1.08%
2022/04/29	0	0.00	1	114.00	114.00	-1	378	-0.26%
2022/04/28	0	0.00	1	113.00	114.00	-1	379	-0.26%
2022/04/27	0	0.00	1	113.00	113.50	-1	380	-0.26%
2022/04/26	0	0.00	2	114.50	114.50	-2	377	-0.53%
2022/04/21	7	115.93	0	0.00	115.50	7	381	1.84%
2022/04/20	0	0.00	12	115.25	116.00	-12	383	-3.13%
2022/04/19	12	115.50	0	0.00	115.50	12	388	3.09%
2022/04/12	0	0.00	7	115.50	115.00	-7	417	-1.68%
2022/04/11	0	0.00	2	117.00	116.00	-2	442	-0.45%
2022/03/31	0	0.00	2	119.50	120.00	-2	450	-0.44%
2022/03/29	7	119.93	0	0.00	119.00	7	449	1.56%
2022/03/23	6	120.83	0	0.00	120.00	6	464	1.29%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/16	0	117.50	0	0.00	116.00	0	439	0.00%
2022/03/15	0.1	117.00	0	0.00	116.00	0.1	433	0.02%
2022/03/14	0.2	119.00	5	118.50	118.50	-4.8	427	-1.12%
2022/03/08	3	113.50	3	115.00	113.50	0	409	0.00%
2022/03/01	0	0.00	1	118.00	118.50	-1	416	-0.24%
2022/02/23	0	0.00	4	118.63	118.50	-4	420	-0.95%
2022/01/21	1	116.00	0	0.00	115.00	1	573	0.17%
2022/01/19	1	116.00	0	0.00	116.50	1	576	0.17%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/10	3	117.50	0	0.00	118.00	3	584	0.51%
2022/01/07	0	0.00	1	120.00	119.50	-1	582	-0.17%
2022/01/05	1	121.00	0	0.00	120.50	1	582	0.17%
2022/01/03	1	119.00	1	119.00	119.50	0	578	0.00%
2021/12/29	1	119.00	0	0.00	119.00	1	592	0.17%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/16	0	0.00	1	117.50	118.00	-1	645	-0.15%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/03	1	121.50	0	0.00	121.50	1	674	0.15%
2021/12/01	1	121.50	0	0.00	122.00	1	676	0.15%
2021/11/30	1	122.50	0	0.00	121.00	1	685	0.15%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/25	0	0.00	2	120.50	120.50	-2	668	-0.30%
2021/11/23	1	120.00	0	0.00	120.50	1	674	0.15%
2021/11/22	2	121.00	1	121.00	121.50	1	678	0.15%
2021/11/19	1	121.00	0	0.00	120.50	1	681	0.15%
2021/11/18	0.1	122.00	1	122.00	122.00	-0.9	680	-0.13%
2021/11/12	0	0.00	1	118.00	119.00	-1	723	-0.14%
2021/11/10	1	119.50	3	119.83	120.50	-2	753	-0.27%
2021/11/09	0.2	120.00	0	0.00	119.50	0.2	763	0.03%
2021/10/29	0	0.00	2	117.50	118.00	-2	783	-0.26%
2021/10/06	1	108.50	0	0.00	110.00	1	1,277	0.08%
2021/10/05	3	110.67	0	0.00	111.00	3	1,313	0.23%
2021/10/04	2	112.00	2	111.25	111.50	0	1,356	0.00%
2021/10/01	0	0.00	1	113.50	114.00	-1	1,407	-0.07%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/08	3	116.17	0	0.00	116.00	3	2,008	0.15%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/09/02	0	0.00	2	120.00	120.50	-2	2,107	-0.09%
2021/08/19	1	119.00	0	0.00	117.50	1	2,243	0.04%
2021/08/16	1	121.50	1	122.50	122.50	0	2,286	0.00%
2021/08/11	2	127.50	0	0.00	127.50	2	2,471	0.08%
2021/08/10	1	130.00	0	0.00	129.50	1	2,509	0.04%
2021/08/06	0	0.00	1	133.50	133.50	-1	2,653	-0.04%
2021/08/04	7	132.93	2	132.00	132.00	5	2,808	0.18%
2021/08/03	2	132.00	3	132.17	131.50	-1	2,903	-0.03%
2021/07/29	1	126.00	1	128.00	127.50	0	3,354	0.00%
2021/07/28	6	126.33	0	0.00	128.00	6	3,446	0.17%
2021/07/27	1	130.00	6	129.50	127.00	-5	3,603	-0.14%
2021/07/26	6	130.50	0	0.00	130.00	6	3,611	0.17%
2021/07/22	2	132.25	2	134.00	132.00	0	3,612	0.00%
2021/07/21	1	142.00	0	0.00	139.50	1	3,557	0.03%
2021/07/20	1	141.50	0	0.00	141.00	1	3,516	0.03%
2021/07/14	0	0.00	1	144.00	145.00	-1	3,511	-0.03%
2021/07/13	0	0.00	1	147.50	145.00	-1	3,494	-0.03%
2021/07/12	3	148.67	2	148.00	148.50	1	3,461	0.03%
2021/07/09	1	147.00	0	0.00	147.00	1	3,423	0.03%
2021/07/08	0	0.00	7	145.00	145.50	-7	3,403	-0.21%
2021/07/07	0	0.00	10	143.85	143.00	-10	3,357	-0.30%
2021/07/06	4	141.75	2	142.50	142.00	2	3,321	0.06%
2021/07/02	6	138.83	1	139.00	139.00	5	3,354	0.15%
2021/07/01	4	139.75	3	140.83	139.00	1	3,359	0.03%
2021/06/30	2	144.75	5	143.60	145.00	-3	3,293	-0.09%
2021/06/29	3	142.67	2	141.75	139.50	1	3,239	0.03%
2021/06/28	1	139.00	2	139.75	139.50	-1	3,167	-0.03%
2021/06/25	1	138.00	0	0.00	138.00	1	3,172	0.03%
2021/06/24	0	0.00	1	138.00	138.00	-1	3,166	-0.03%
2021/06/23	1	139.00	0	0.00	139.50	1	3,175	0.03%
2021/06/22	1	138.50	12	138.00	138.50	-11	3,145	-0.35%
2021/06/21	5	137.00	11	137.00	138.00	-6	3,129	-0.19%
2021/06/18	1	139.00	16	140.06	139.50	-15	3,124	-0.48%
2021/06/17	13	139.42	5	138.00	140.00	8	3,093	0.26%
2021/06/15	3	135.83	3	136.00	135.50	0	3,061	0.00%
2021/06/10	3	134.83	1	137.50	134.00	2	3,110	0.06%
2021/06/09	0	0.00	6	133.33	134.00	-6	3,091	-0.19%
2021/06/08	3	132.50	0	0.00	132.00	3	3,168	0.09%
2021/06/03	1	129.50	0	0.00	131.00	1	3,321	0.03%
2021/06/01	0	0.00	14	132.18	133.50	-14	3,291	-0.43%
2021/05/31	5	133.50	3	134.17	132.50	2	3,280	0.06%
2021/05/28	1	131.00	4	131.38	131.50	-3	3,257	-0.09%
2021/05/26	6	129.75	12	129.58	130.50	-6	3,242	-0.19%
2021/05/25	9	129.89	4	130.63	130.50	5	3,240	0.15%
2021/05/24	0	0.00	12	125.83	127.50	-12	3,215	-0.37%
2021/05/21	34.4	129.77	8	131.81	127.50	26.4	3,216	0.82%
2021/05/20	0	0.00	10	123.00	122.00	-10	3,114	-0.32%
2021/05/19	2	121.75	3	121.67	123.00	-1	3,105	-0.03%
2021/05/18	16	121.13	8	121.63	123.00	8	3,102	0.26%
2021/05/17	5	117.30	3	115.67	116.50	2	3,133	0.06%
2021/05/14	7	124.07	6.2	122.31	121.50	0.8	3,089	0.03%
2021/05/13	7	119.79	6	119.00	120.50	1	3,044	0.03%
2021/05/12	8.4	119.93	5	120.60	121.50	3.4	2,978	0.11%
2021/05/11	11.3	129.97	4	128.88	129.00	7.3	2,859	0.26%
2021/05/10	9.1	139.09	5	138.60	136.00	4.1	2,760	0.15%
2021/05/07	4	142.75	18	138.89	144.00	-14	2,510	-0.56%
2021/05/06	3	131.00	1	132.50	131.00	2	2,283	0.09%
2021/05/05	9.2	131.65	0	0.00	130.50	9.2	2,241	0.41%
2021/05/04	1	136.50	8	135.13	136.50	-7	2,135	-0.33%
2021/05/03	4.2	129.36	1	130.50	128.50	3.2	1,962	0.16%
2021/04/29	3	133.83	1	134.00	134.50	2	1,929	0.10%
2021/04/28	0	0.00	0.2	134.00	134.00	-0.2	1,914	-0.01%
2021/04/27	0	0.00	2	132.25	132.50	-2	1,932	-0.10%
2021/04/23	2	130.50	0.2	130.50	131.00	1.8	1,924	0.09%
2021/04/22	1	130.00	2.1	128.50	128.50	-1.1	1,945	-0.06%
2021/04/21	1	132.00	3	132.50	132.50	-2	1,936	-0.10%
2021/04/20	0	0.00	1	133.00	134.00	-1	1,941	-0.05%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	5	129.00	5	128.00	128.00	0	2,018	0.00%
2021/04/13	3	130.67	4	130.13	129.00	-1	2,006	-0.05%
2021/04/12	0	0.00	1	131.00	130.50	-1	2,013	-0.05%
2021/04/09	1	133.50	5	132.50	132.50	-4	2,009	-0.20%
2021/04/08	7	134.64	6	135.00	134.50	1	1,992	0.05%
2021/04/07	0.1	132.00	1.1	131.50	132.00	-1	1,937	-0.05%
2021/04/06	0	0.00	1	131.00	130.50	-1	1,924	-0.05%
2021/03/31	5	130.40	1	130.00	130.00	4	1,912	0.21%
2021/03/30	0	0.00	10	129.50	129.50	-10	1,935	-0.52%
2021/03/29	0	0.00	2	129.00	129.00	-2	1,917	-0.10%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	0	0.00	4	127.38	127.00	-4	1,936	-0.21%
2021/03/23	1	130.50	0.1	131.00	128.00	0.9	1,954	0.05%
2021/03/22	2	128.50	2	128.25	129.00	0	1,944	0.00%
2021/03/19	0	0.00	12	128.00	128.00	-12	1,985	-0.60%
2021/03/18	1	127.50	6	127.25	127.00	-5	2,078	-0.24%
2021/03/17	1.1	127.45	0	0.00	128.00	1.1	2,101	0.05%
2021/03/16	15	131.43	2	129.50	128.50	13	2,130	0.61%
2021/03/15	8	126.19	9	127.00	128.00	-1	2,189	-0.05%
2021/03/12	6	126.92	5	127.70	127.00	1	2,174	0.05%
2021/03/11	0	0.00	6	124.83	125.50	-6	2,088	-0.29%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/09	2	114.00	0	0.00	115.00	2	1,967	0.10%
2021/03/02	2.1	121.43	1	120.00	119.50	1.1	2,056	0.05%
2021/02/26	1	119.00	1	119.00	119.50	0	2,098	0.00%
2021/02/25	1	121.00	9	121.39	121.50	-8	2,144	-0.37%
2021/02/23	3	123.00	2	122.25	123.50	1	2,210	0.05%
2021/02/22	4	124.38	1	124.00	122.50	3	2,193	0.14%
2021/02/19	2	120.50	0	0.00	120.50	2	2,132	0.09%
2021/02/17	1	122.00	4	120.50	120.50	-3	2,158	-0.14%
2021/02/04	1	115.00	2	114.50	113.50	-1	2,117	-0.05%
2021/01/29	1	109.00	0	0.00	108.00	1	2,197	0.05%
2021/01/26	2	112.50	0	0.00	112.00	2	2,313	0.09%
2021/01/22	1	112.00	0	0.00	113.50	1	2,302	0.04%
2021/01/21	1	111.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	1.3	112.20	1	112.00	112.00	0.3	2,283	0.01%
2021/01/18	3	116.00	0	0.00	116.50	3	2,238	0.13%
2021/01/15	2	119.00	1	121.50	118.50	1	2,221	0.05%
2021/01/14	2	119.00	0	0.00	120.50	2	2,201	0.09%
2021/01/13	1	119.00	0	0.00	119.00	1	2,175	0.05%
2021/01/12	0	0.00	2	118.00	118.00	-2	2,151	-0.09%
2021/01/11	10	121.50	5	121.20	121.50	5	2,135	0.23%
2021/01/06	0	0.00	2	115.50	115.50	-2	2,015	-0.10%
2021/01/05	2	118.50	0	0.00	118.50	2	1,996	0.10%
2021/01/04	2	117.00	1	118.00	118.50	1	1,974	0.05%
2020/12/31	0	0.00	2	116.75	116.50	-2	1,957	-0.10%
2020/12/30	0.3	116.00	0	114.50	116.00	0.2	1,944	0.01%
2020/12/29	0	0.00	1	115.50	115.00	-1	1,940	-0.05%
2020/12/28	0	113.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/24	5	116.10	1	118.00	115.50	4	1,946	0.21%
2020/12/23	10	114.00	11	113.50	113.50	-1	1,906	-0.05%
2020/12/22	2	113.50	3	114.33	112.50	-1	1,918	-0.05%
2020/12/21	3	113.17	2	112.75	113.50	1	1,918	0.05%
2020/12/18	4	115.00	1	114.50	115.00	3	1,908	0.16%
2020/12/17	1	116.00	3	116.33	117.00	-2	1,885	-0.11%
2020/12/15	1.1	119.82	6	119.50	116.50	-4.9	1,859	-0.26%
2020/12/14	30.4	122.63	16.1	122.89	122.00	14.3	1,818	0.79%
2020/12/11	0	0.00	20	117.50	119.00	-20	1,704	-1.17%
2020/12/10	2	119.25	2	119.00	118.50	0	1,658	0.00%
2020/12/09	15	120.07	2	119.50	121.00	13	1,604	0.81%
2020/12/07	3	116.83	2	116.50	114.50	1	1,464	0.07%
2020/12/04	3.1	116.48	1	116.50	116.50	2.1	1,453	0.14%
2020/12/03	3	116.50	2	118.00	116.50	1	1,465	0.07%
2020/12/02	1	115.50	0	0.00	115.50	1	1,440	0.07%
2020/12/01	1	117.50	6	117.42	117.50	-5	1,430	-0.35%
2020/11/30	3	117.67	0	0.00	116.50	3	1,424	0.21%
2020/11/27	2	115.75	3	115.50	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	2	114.75	114.50	-2	1,403	-0.14%
2020/11/25	1	114.50	6	114.83	114.00	-5	1,397	-0.36%
2020/11/24	2	113.75	1	114.00	114.50	1	1,356	0.07%
2020/11/23	1	111.50	11	112.05	112.00	-10	1,314	-0.76%
2020/11/20	13	112.73	1	112.00	112.00	12	1,299	0.92%
2020/11/19	2	110.50	1	111.50	111.00	1	1,225	0.08%
2020/11/18	1	109.50	6	110.00	109.50	-5	1,214	-0.41%
2020/11/17	1	111.00	2	111.00	109.50	-1	1,218	-0.08%
2020/11/16	5	111.10	1	112.00	110.50	4	1,252	0.32%
2020/11/13	1	111.00	1	110.00	111.00	0	1,221	0.00%
2020/11/12	2	111.00	2	111.75	111.00	0	1,204	0.00%
2020/11/11	1	110.50	6	110.50	110.50	-5	1,168	-0.43%
2020/11/10	0	0.00	2.1	108.72	108.00	-2.1	1,122	-0.19%
2020/11/09	0	0.00	6	106.58	106.50	-6	1,060	-0.57%
2020/11/06	0	0.00	0.2	107.00	107.00	-0.2	1,048	-0.02%
2020/11/05	1	107.00	1	107.00	107.00	0	1,038	0.00%
2020/11/04	0.1	105.00	0	0.00	105.50	0.1	1,024	0.01%
2020/11/03	6	105.92	2	105.25	104.50	4	1,026	0.39%
2020/11/02	0.3	100.00	0	0.00	99.60	0.3	998	0.03%
2020/10/27	1	102.00	0	0.00	101.50	1	1,040	0.10%
2020/10/16	1	103.00	2	102.75	102.00	-1	1,193	-0.08%
2020/10/13	1	102.50	1	103.00	102.50	0	1,298	0.00%
2020/10/08	1	103.00	1	103.50	103.00	0	1,424	0.00%
2020/10/06	1	102.50	1	102.50	102.50	0	1,489	0.00%
2020/09/30	2	100.75	0	0.00	101.00	2	1,649	0.12%
2020/09/29	0	0.00	1	101.50	101.00	-1	1,697	-0.06%
2020/09/28	1	99.50	1	98.80	99.50	0	1,762	0.00%
2020/09/25	1	98.60	0	0.00	97.20	1	1,805	0.06%
2020/09/24	1	99.80	1	99.90	99.70	0	1,811	0.00%
2020/09/23	5	101.00	3	101.17	101.50	2	1,837	0.11%
2020/09/22	5	101.50	5	102.00	102.00	0	1,852	0.00%
2020/09/21	1	104.00	0	0.00	102.50	1	1,881	0.05%
2020/09/17	0	0.00	1	105.50	106.00	-1	1,904	-0.05%
2020/09/15	0	0.00	3	104.50	104.50	-3	1,929	-0.16%
2020/09/14	1	105.00	1	104.50	105.00	0	1,966	0.00%
2020/09/11	1	103.50	1	103.50	103.50	0	1,998	0.00%
2020/09/10	0	0.00	1	104.00	104.00	-1	2,018	-0.05%
2020/09/09	1	105.50	1	103.50	105.50	0	2,039	0.00%
2020/09/08	1	105.50	3	105.50	105.50	-2	2,054	-0.10%
2020/09/04	2	104.75	1	106.00	105.00	1	2,116	0.05%
2020/09/03	2	107.00	1	108.00	107.00	1	2,134	0.05%
2020/09/02	5	107.20	2	108.00	107.00	3	2,154	0.14%
2020/09/01	1	108.50	3	107.17	108.50	-2	2,202	-0.09%
2020/08/31	0	0.00	1	104.50	104.00	-1	2,248	-0.04%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	2	109.25	1	109.00	108.50	1	2,422	0.04%
2020/08/26	1	107.00	1	106.50	107.00	0	2,440	0.00%
2020/08/25	1	105.00	2	104.25	105.00	-1	2,486	-0.04%
2020/08/21	3	102.00	1	101.00	102.50	2	2,512	0.08%
2020/08/20	1	99.30	3	99.53	99.30	-2	2,520	-0.08%
2020/08/19	2	105.50	2	107.50	105.50	0	2,503	0.00%
2020/08/18	0	0.00	4	108.50	108.00	-4	2,540	-0.16%
2020/08/17	1	109.00	1	110.00	109.00	0	2,583	0.00%
2020/08/13	1	109.00	1	110.50	109.00	0	2,668	0.00%
2020/08/12	2	109.50	12	109.58	109.50	-10	2,710	-0.37%
2020/08/11	1	109.00	1	110.00	109.00	0	2,768	0.00%
2020/08/10	1	109.00	1	109.00	109.00	0	2,849	0.00%
2020/08/07	8	113.75	7	113.86	113.00	1	2,885	0.03%
2020/08/06	6	114.25	1	115.00	113.00	5	2,949	0.17%
2020/08/05	1	112.00	3	111.83	112.00	-2	2,955	-0.07%
2020/08/04	1	110.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	2	109.50	2	110.25	109.50	0	3,097	0.00%
2020/07/31	1	108.00	1	108.50	108.00	0	3,227	0.00%
2020/07/30	10	106.50	11	107.50	107.00	-1	3,398	-0.03%
2020/07/29	1	106.50	1	106.50	106.50	0	3,786	0.00%
2020/07/28	3	108.33	1	111.50	107.00	2	3,841	0.05%
2020/07/27	6	108.75	6	110.75	110.00	0	3,889	0.00%
2020/07/24	2	109.25	1	109.00	108.50	1	3,966	0.03%
2020/07/23	2	111.50	0	0.00	111.50	2	4,119	0.05%
2020/07/22	7	113.07	3	112.33	113.50	4	4,246	0.09%
2020/07/21	2	111.00	2	112.00	111.00	0	4,340	0.00%
2020/07/20	8	110.56	7	110.07	109.50	1	4,508	0.02%
2020/07/17	0.2	115.00	0	0.00	114.00	0.2	4,562	0.00%
2020/07/16	6	119.42	0	0.00	116.00	6	4,633	0.13%
2020/07/15	8	127.81	2	128.50	128.00	6	4,694	0.13%
2020/07/13	4	129.50	1	129.00	129.50	3	4,833	0.06%
2020/07/10	13	131.65	1	133.00	127.50	12	4,977	0.24%
2020/07/09	0	0.00	5	130.40	130.00	-5	4,935	-0.10%
2020/07/08	5.7	129.06	5	129.50	129.50	0.7	4,906	0.01%
2020/07/07	3	130.17	1	131.00	131.00	2	4,893	0.04%
2020/07/06	4	128.13	12.2	127.67	128.50	-8.2	4,889	-0.17%
2020/07/02	6.7	126.32	7.1	126.44	127.00	-0.5	4,983	-0.01%
2020/07/01	6.4	123.21	7	123.50	124.00	-0.7	4,967	-0.01%
2020/06/30	9	121.17	21	120.98	121.00	-12	4,954	-0.24%
2020/06/24	2	125.75	4	126.63	125.50	-2	4,931	-0.04%
2020/06/23	3	125.83	1	126.50	125.50	2	4,961	0.04%
2020/06/22	1	125.00	1	125.50	125.50	0	4,980	0.00%
2020/06/19	2	125.75	1	127.00	125.00	1	5,028	0.02%
2020/06/18	3	124.33	3	125.17	126.00	0	5,052	0.00%
2020/06/17	2	123.50	2	123.25	123.00	0	5,042	0.00%
2020/06/16	20	121.75	1	121.50	123.00	19	5,079	0.37%
2020/06/12	2.2	117.05	1	119.00	119.00	1.2	5,192	0.02%
2020/06/11	1.1	120.95	1	120.00	120.00	0.1	5,230	0.00%
2020/06/10	1	123.00	1	124.00	123.00	0	5,267	0.00%
2020/06/09	4	123.38	0	0.00	123.00	4	5,420	0.07%
2020/06/08	13	124.77	20	123.75	123.50	-7	5,615	-0.12%
2020/06/05	3.2	127.84	2	128.25	127.00	1.2	5,580	0.02%
2020/06/04	216.1	129.25	208	129.01	130.00	8.1	5,546	0.15%	大買/大賣/
2020/06/02	11	124.55	11	124.09	124.00	0	5,415	0.00%
2020/05/29	1	121.50	1	124.00	124.00	0	5,380	0.00%
2020/05/28	0	0.00	1	123.00	121.50	-1	5,401	-0.02%
2020/05/27	0.3	123.00	0	0.00	123.00	0.3	5,480	0.00%
2020/05/26	4	124.74	1	126.00	123.50	3	5,641	0.05%
2020/05/25	24	122.13	23	123.15	124.50	1	5,722	0.02%
2020/05/22	6	124.50	5	122.50	122.50	1	5,773	0.02%
2020/05/21	13	124.73	11	125.64	127.00	2	5,817	0.03%
2020/05/20	0.2	125.00	0	0.00	124.50	0.2	5,949	0.00%
2020/05/19	1	126.50	1	125.00	125.00	0	5,951	0.00%
2020/05/18	11	125.00	11	123.18	123.00	0	5,968	0.00%
2020/05/15	10	125.50	10	127.00	127.50	0	6,058	0.00%
2020/05/14	3	128.50	1	126.00	125.50	2	6,022	0.03%
2020/05/13	17.2	128.77	18	129.00	128.50	-0.8	6,026	-0.01%
2020/05/12	5	128.00	9	128.11	129.00	-4	6,044	-0.07%
2020/05/11	9	129.89	7	130.29	129.00	2	6,086	0.03%
2020/05/08	9	127.78	7	128.79	129.00	2	6,185	0.03%
2020/05/07	12	132.38	11	129.64	129.50	1	6,140	0.02%
2020/05/06	10	135.85	5	134.70	134.50	5	6,170	0.08%
2020/05/05	7	134.64	7	135.64	135.50	0	6,049	0.00%
2020/05/04	0.5	126.00	2	121.50	126.00	-1.5	5,763	-0.03%
2020/04/30	1	127.00	3	125.17	124.50	-2	5,832	-0.03%
2020/04/29	6	124.17	15	124.33	125.00	-9	5,810	-0.15%
2020/04/28	12	121.83	14.2	120.06	122.00	-2.2	5,756	-0.04%
2020/04/27	11	120.00	22.2	118.45	118.00	-11.2	5,636	-0.20%
2020/04/24	3	116.50	0.1	116.50	117.00	2.9	5,511	0.05%
2020/04/23	14	114.18	14	113.14	114.00	0	5,458	0.00%
2020/04/22	4	108.50	3	109.33	111.00	1	5,341	0.02%
2020/04/21	2	109.75	2	109.75	107.50	0	5,295	0.00%
2020/04/20	17	109.03	11	110.05	111.00	6	5,310	0.11%
2020/04/17	13	106.42	19.1	107.08	107.00	-6.1	5,207	-0.12%
2020/04/16	1	104.50	9.1	105.06	105.50	-8.1	5,126	-0.16%
2020/04/15	24	104.33	15	104.50	104.00	9	5,103	0.18%
2020/04/14	8	100.13	11	100.95	100.50	-3	5,032	-0.06%
2020/04/13	1	99.10	7	98.61	98.80	-6	5,177	-0.12%
2020/04/10	5	98.76	5	98.88	98.80	0	5,266	0.00%
2020/04/09	9.2	100.39	14	98.85	97.30	-4.8	5,625	-0.09%
2020/04/08	21	97.77	8.3	97.86	100.50	12.8	5,659	0.23%
2020/04/07	2	92.30	15	92.29	93.10	-13	5,745	-0.23%
2020/04/06	3	90.67	1	91.30	90.70	2	6,047	0.03%
2020/04/01	0	0.00	2	89.50	89.80	-2	6,252	-0.03%
2020/03/31	1	89.10	2	89.85	89.20	-1	6,377	-0.02%
2020/03/30	1	86.40	2	88.20	88.90	-1	6,591	-0.02%
2020/03/27	4	90.55	1	91.70	88.00	3	6,782	0.04%
2020/03/26	10	89.20	1	88.10	88.90	9	6,752	0.13%
2020/03/25	4	87.70	5	88.38	88.50	-1	6,795	-0.01%
2020/03/24	4	84.55	5	84.46	83.80	-1	6,735	-0.01%
2020/03/23	2	79.05	2	80.75	80.30	0	6,682	0.00%
2020/03/20	2	82.70	2	81.90	82.80	0	6,666	0.00%
2020/03/19	4	77.78	3	75.63	75.30	1	6,611	0.02%
2020/03/18	1	89.10	0	0.00	83.50	1	6,518	0.02%
2020/03/17	0.3	87.30	3	85.00	87.10	-2.8	6,471	-0.04%
2020/03/16	4	94.63	1	95.30	88.50	3	6,396	0.05%
2020/03/13	9	90.12	19	90.09	94.80	-10	6,315	-0.16%
2020/03/12	39	95.11	23	94.10	95.80	16	6,149	0.26%
2020/03/11	5	97.72	5	96.06	94.10	0	5,940	0.00%
2020/03/10	8	95.41	7	96.30	97.80	1	5,927	0.02%
2020/03/09	0	0.00	4	96.00	96.00	-4	5,953	-0.07%
2020/03/06	1	100.50	2	100.50	100.50	-1	6,000	-0.02%
2020/03/05	0	0.00	1	103.00	102.50	-1	5,995	-0.02%
2020/03/04	3	101.67	1	101.50	101.50	2	5,985	0.03%
2020/03/03	1	103.00	2	103.75	103.00	-1	5,966	-0.02%
2020/03/02	0	0.00	1	101.50	101.00	-1	5,955	-0.02%
2020/02/27	7	103.50	6	104.75	101.00	1	5,887	0.02%
2020/02/26	11	113.77	2	112.00	112.00	9	5,729	0.16%
2020/02/25	3	117.17	3	118.33	116.50	0	5,621	0.00%
2020/02/24	3	117.17	16	116.22	118.50	-13	5,525	-0.24%
2020/02/21	18	119.69	9	119.72	118.00	9	5,439	0.17%
2020/02/20	2	117.00	7.2	117.43	118.00	-5.2	5,267	-0.10%
2020/02/19	1	117.00	9	116.67	117.00	-8	5,212	-0.15%
2020/02/18	5.2	116.46	10	116.95	115.50	-4.8	5,152	-0.09%
2020/02/17	1	115.00	2	114.00	115.00	-1	5,012	-0.02%
2020/02/14	4	115.25	12	114.58	115.00	-8	5,014	-0.16%
2020/02/13	13	115.35	17	114.15	114.00	-4	4,961	-0.08%
2020/02/12	15	113.20	13	113.96	115.00	2	4,876	0.04%
2020/02/11	14.2	112.58	13	112.73	112.50	1.2	4,811	0.02%
2020/02/10	2	108.25	2	108.50	108.50	0	4,680	0.00%
2020/02/07	4	108.88	11	109.18	108.50	-7	4,681	-0.15%
2020/02/06	16	107.66	6	106.58	106.50	10	4,508	0.22%
2020/02/05	2	105.25	5	105.70	104.00	-3	4,461	-0.07%
2020/02/04	7	102.29	9	105.44	107.50	-2	4,400	-0.05%
2020/02/03	6	96.35	7	95.59	97.90	-1	4,298	-0.02%
2020/01/31	3	99.13	3	98.80	99.30	0	4,264	0.00%
2020/01/30	4	98.53	3	99.83	97.70	1	4,239	0.02%
2020/01/20	3	108.83	2	108.75	108.50	1	4,197	0.02%
2020/01/17	4	109.25	6	110.33	108.50	-2	4,205	-0.05%
2020/01/16	3	110.33	3	110.17	111.50	0	4,262	0.00%
2020/01/15	3	108.83	0	0.00	108.00	3	4,198	0.07%
2020/01/14	4	110.88	8	109.38	111.00	-4	4,149	-0.10%
2020/01/13	2	105.75	0	0.00	106.00	2	4,060	0.05%
2020/01/10	3	107.83	3	107.67	107.00	0	4,057	0.00%
2020/01/09	3	108.17	2	108.25	107.50	1	4,040	0.02%
2020/01/08	9.2	109.08	9	106.67	106.50	0.2	4,011	0.00%
2020/01/07	10	109.50	20	109.58	110.00	-10	3,986	-0.25%
2020/01/06	7.1	115.92	13	116.08	115.00	-5.9	3,822	-0.15%
2020/01/03	31	121.35	9	123.33	119.00	22	3,775	0.58%
2020/01/02	1	118.00	7	117.43	117.50	-6	3,449	-0.17%
2019/12/31	15.1	116.76	28	117.86	116.00	-12.9	3,384	-0.38%
2019/12/30	42	117.83	25	118.76	118.00	17	3,351	0.51%
2019/12/27	4	111.88	14.5	110.67	114.50	-10.5	3,074	-0.34%
2019/12/26	37	108.42	36	107.42	106.00	1	3,145	0.03%
2019/12/25	21	107.93	11	107.77	109.00	10	3,218	0.31%
2019/12/24	5	104.60	13	103.73	105.00	-8	3,000	-0.27%
2019/12/20	4	101.63	3	100.67	100.00	1	2,811	0.04%
2019/12/19	3	99.90	3	99.63	99.30	0	2,725	0.00%
2019/12/18	0	0.00	2	99.50	98.60	-2	2,721	-0.07%
2019/12/17	10	99.90	4	99.70	99.40	6	2,715	0.22%
2019/12/16	4	99.60	0	0.00	99.60	4	2,704	0.15%
2019/12/13	0	0.00	10	98.56	98.00	-10	2,698	-0.37%
2019/12/12	1.3	99.80	0	0.00	99.30	1.3	2,689	0.05%
2019/12/11	5	100.00	2	99.80	100.00	3	2,678	0.11%
2019/12/10	0	0.00	14	100.00	99.90	-14	2,669	-0.52%
2019/12/06	2	99.90	1	99.80	100.50	1	2,644	0.04%
2019/12/05	1.3	101.80	1	100.50	100.50	0.3	2,634	0.01%
2019/12/04	3	102.33	1	103.50	101.50	2	2,615	0.08%
2019/12/03	20	102.53	8	102.94	102.50	12	2,553	0.47%
2019/12/02	2	98.00	1	99.30	99.40	1	2,460	0.04%
2019/11/29	1	98.50	1	99.20	98.50	0	2,456	0.00%
2019/11/28	3	100.83	0	0.00	99.70	3	2,472	0.12%
2019/11/27	13	100.19	2	100.25	101.50	11	2,538	0.43%
2019/11/25	4	96.95	1	99.00	98.40	3	2,496	0.12%
2019/11/22	0	0.00	2	96.10	95.60	-2	2,473	-0.08%
2019/11/20	0	0.00	1	97.00	96.90	-1	2,463	-0.04%
2019/11/19	3	98.20	0	0.00	97.80	3	2,460	0.12%
2019/11/15	0	0.00	2	97.90	97.60	-2	2,470	-0.08%
2019/11/14	1	97.70	2	99.00	98.20	-1	2,470	-0.04%
2019/11/13	2	100.50	1	101.50	98.70	1	2,459	0.04%
2019/11/12	2	97.60	2	97.60	98.50	0	2,420	0.00%
2019/11/11	1	97.00	0	0.00	97.10	1	2,419	0.04%
2019/11/08	0	0.00	3	100.47	100.00	-3	2,397	-0.13%
2019/11/07	2	99.00	10	99.50	98.80	-8	2,376	-0.34%
2019/11/06	15	102.37	0	0.00	102.00	15	2,359	0.64%
2019/11/05	3	100.83	1	100.00	100.00	2	2,306	0.09%
2019/11/04	1	100.50	1	100.50	100.00	0	2,312	0.00%
2019/11/01	0	0.00	3	99.93	99.90	-3	2,327	-0.13%
2019/10/31	2	102.75	1	101.50	101.00	1	2,291	0.04%
2019/10/30	0	0.00	1	103.00	103.50	-1	2,270	-0.04%
2019/10/29	4	103.88	0	0.00	102.00	4	2,239	0.18%
2019/10/28	0	0.00	2	103.00	103.00	-2	2,228	-0.09%
2019/10/25	4	105.25	2	105.00	104.00	2	2,212	0.09%
2019/10/24	21	106.17	16	105.63	105.00	5	2,184	0.23%
2019/10/23	1	103.00	0	0.00	103.00	1	2,068	0.05%
2019/10/21	2	103.50	1	103.50	102.50	1	2,058	0.05%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	5	102.40	4	100.38	100.50	1	2,009	0.05%
2019/10/15	4	106.00	2	106.25	104.00	2	1,970	0.10%
2019/10/09	1	105.50	3	104.50	103.00	-2	1,857	-0.11%
2019/10/08	7	104.64	2	104.50	105.00	5	1,794	0.28%
2019/10/07	2	105.25	2	105.00	103.00	0	1,766	0.00%
2019/10/04	9	106.33	9	103.39	103.50	0	1,755	0.00%
2019/10/03	9	103.00	7	103.71	104.00	2	1,611	0.12%
2019/10/02	7	101.71	5	103.80	102.50	2	1,552	0.13%
2019/10/01	7	96.20	12	97.49	100.00	-5	1,269	-0.39%
2019/09/27	2	91.70	4	91.00	91.20	-2	1,112	-0.18%
2019/09/26	2	93.05	2	91.90	90.70	0	1,112	0.00%
2019/09/24	1	91.20	0	0.00	90.70	1	1,113	0.09%
2019/09/23	0	0.00	2	91.85	91.70	-2	1,115	-0.18%
2019/09/20	0	0.00	1	90.80	91.10	-1	1,114	-0.09%
2019/09/19	1	90.20	1	90.00	90.20	0	1,118	0.00%
2019/09/18	0	0.00	2	90.15	90.10	-2	1,133	-0.18%
2019/09/17	1	90.20	1	91.00	89.70	0	1,139	0.00%
2019/09/10	0	0.00	7	88.60	88.70	-7	1,249	-0.56%
2019/09/09	0	0.00	4	89.75	89.10	-4	1,281	-0.31%
2019/09/06	0	0.00	10	90.23	90.50	-10	1,275	-0.78%
2019/09/05	2	91.50	11	91.13	90.70	-9	1,274	-0.71%
2019/09/04	1	90.20	1	90.00	90.30	0	1,276	0.00%
2019/09/03	5	91.20	1	90.20	89.80	4	1,287	0.31%
2019/09/02	5	91.12	1	90.60	90.60	4	1,288	0.31%
2019/08/30	4	90.50	3	90.47	91.30	1	1,271	0.08%
2019/08/29	1	85.60	1	86.00	85.60	0	1,205	0.00%
2019/08/28	1	86.30	2	85.20	86.30	-1	1,208	-0.08%
2019/08/27	1	83.50	0	0.00	83.20	1	1,193	0.08%
2019/08/26	0	0.00	1	83.50	83.50	-1	1,196	-0.08%
2019/08/20	4	85.10	1	84.70	84.80	3	1,201	0.25%
2019/08/15	1	82.80	0	0.00	82.20	1	1,199	0.08%
2019/08/14	1	86.00	0	0.00	85.00	1	1,190	0.08%
2019/08/13	0	0.00	1	86.70	85.80	-1	1,185	-0.08%
2019/08/12	11	86.65	0	0.00	87.00	11	1,191	0.92%
2019/08/06	2	88.65	0	0.00	88.30	2	1,198	0.17%
2019/08/05	2	93.25	1	91.90	90.00	1	1,206	0.08%
2019/08/02	3	94.57	4	94.55	93.50	-1	1,216	-0.08%
2019/08/01	5	94.96	1	95.50	95.90	4	1,222	0.33%
2019/07/31	0	0.00	1	94.40	94.70	-1	1,213	-0.08%
2019/07/26	0	0.00	2	95.50	95.50	-2	1,260	-0.16%
2019/07/25	0	0.00	1	95.30	96.00	-1	1,272	-0.08%
2019/07/24	3	94.90	1	95.80	94.40	2	1,301	0.15%
2019/07/23	2	93.65	0	0.00	94.30	2	1,345	0.15%
2019/07/22	11	93.19	3	93.23	93.10	8	1,350	0.59%
2019/07/18	0	0.00	1	95.10	95.40	-1	1,375	-0.07%
2019/07/17	0	0.00	1	97.50	97.10	-1	1,388	-0.07%
2019/07/16	0	0.00	1	98.90	98.40	-1	1,399	-0.07%
2019/07/15	1	97.90	1	99.80	97.50	0	1,409	0.00%
2019/07/12	1	99.30	0	0.00	99.30	1	1,446	0.07%
2019/07/11	5	100.38	2	99.80	99.00	3	1,491	0.20%
2019/07/10	3	108.33	7	108.00	108.00	-4	1,457	-0.27%
2019/07/09	2	107.00	12	107.08	107.00	-10	1,425	-0.70%
2019/07/08	3	109.33	2	110.25	109.00	1	1,416	0.07%
2019/07/05	2	109.25	1	110.00	110.00	1	1,437	0.07%
2019/07/04	4	108.88	4.3	109.35	109.00	-0.3	1,448	-0.02%
2019/07/03	0	0.00	10	108.00	107.00	-10	1,465	-0.68%
2019/07/02	0	0.00	2	107.25	107.50	-2	1,471	-0.14%
2019/07/01	1	106.50	2	106.50	106.50	-1	1,473	-0.07%
2019/06/28	1	105.00	2	104.75	104.50	-1	1,471	-0.07%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/25	4	105.00	1	108.00	104.00	3	1,493	0.20%
2019/06/24	1	105.50	3	106.50	106.50	-2	1,498	-0.13%
2019/06/21	1	104.00	2	104.50	105.00	-1	1,525	-0.07%
2019/06/20	4	106.13	4	105.50	105.00	0	1,520	0.00%
2019/06/19	1	101.50	2	102.50	103.00	-1	1,483	-0.07%
2019/06/18	2	101.00	1	102.50	100.50	1	1,480	0.07%
2019/06/17	5.2	100.69	4	102.38	102.50	1.2	1,486	0.08%
2019/06/14	1	99.20	3	98.30	98.00	-2	1,464	-0.14%
2019/06/13	1	97.00	1	97.60	97.60	0	1,471	0.00%
2019/06/11	0	0.00	1	97.20	97.90	-1	1,517	-0.07%
2019/06/05	3	98.20	0	0.00	94.30	3	1,527	0.20%
2019/05/31	0	0.00	1	97.20	97.20	-1	1,640	-0.06%
2019/05/29	6	95.00	0	0.00	95.40	6	1,678	0.36%
2019/05/28	4	93.70	0	0.00	94.00	4	1,746	0.23%
2019/05/27	2	92.75	0	0.00	93.30	2	1,796	0.11%
2019/05/24	1	95.20	1	95.70	93.40	0	1,816	0.00%
2019/05/22	1	98.80	1	98.00	97.60	0	1,927	0.00%
2019/05/21	1	97.70	1	97.50	97.70	0	2,025	0.00%
2019/05/17	1	96.60	0	0.00	96.10	1	2,158	0.05%
2019/05/15	2	99.95	1	99.80	99.80	1	2,462	0.04%
2019/05/14	1	93.20	4	94.28	97.50	-3	2,677	-0.11%
2019/05/13	0	0.00	4	97.90	96.60	-4	2,756	-0.15%
2019/05/10	2	99.40	0	0.00	99.50	2	2,750	0.07%
2019/05/09	3	101.67	0	0.00	101.00	3	2,731	0.11%
2019/05/08	1	102.00	9	102.17	103.50	-8	2,738	-0.29%
2019/05/07	1	103.50	1	104.00	103.50	0	2,780	0.00%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	1	108.00	1	107.00	106.50	0	2,847	0.00%
2019/05/02	3	102.50	1	103.50	105.00	2	2,816	0.07%
2019/04/30	4	103.63	0	0.00	102.50	4	2,820	0.14%
2019/04/29	2	106.00	7	106.00	104.00	-5	2,820	-0.18%
2019/04/26	1	111.50	1	110.00	110.00	0	2,800	0.00%
2019/04/25	3	109.67	0	0.00	111.50	3	2,831	0.11%
2019/04/24	2	112.50	0	0.00	112.50	2	2,837	0.07%
2019/04/23	3	114.00	1	114.00	113.50	2	2,856	0.07%
2019/04/22	2	115.50	0	0.00	116.00	2	2,855	0.07%
2019/04/18	4	118.63	1	116.00	116.00	3	2,980	0.10%
2019/04/17	2	118.00	5	119.20	119.50	-3	3,145	-0.10%
2019/04/16	1	116.50	1	117.00	117.50	0	3,119	0.00%
2019/04/15	0	0.00	2	117.00	117.00	-2	3,136	-0.06%
2019/04/12	0.1	116.50	1	116.50	116.50	-0.9	3,177	-0.03%
2019/04/11	1	118.00	3	121.00	118.00	-2	3,203	-0.06%
2019/04/10	0	0.00	2	119.75	119.50	-2	3,184	-0.06%
2019/04/09	5	119.10	4	119.88	119.50	1	3,186	0.03%
2019/04/08	1	117.50	1	117.50	115.50	0	3,167	0.00%
2019/04/03	0	0.00	4	116.63	116.50	-4	3,197	-0.13%
2019/04/02	2	114.50	2	115.75	115.00	0	3,217	0.00%
2019/04/01	3	115.17	1	117.00	114.00	2	3,231	0.06%
2019/03/29	3	117.00	3	116.33	116.00	0	3,223	0.00%
2019/03/28	2.2	116.45	2	115.50	115.50	0.2	3,293	0.01%
2019/03/27	1	116.50	0	0.00	117.00	1	3,343	0.03%
2019/03/26	7	116.71	3	115.00	115.00	4	3,362	0.12%
2019/03/25	2	116.00	1	116.50	116.50	1	3,377	0.03%
2019/03/22	4	120.38	6	120.75	119.00	-2	3,405	-0.06%
2019/03/21	2	118.50	2	119.00	119.00	0	3,459	0.00%
2019/03/20	5	118.90	2	118.00	118.00	3	3,537	0.08%
2019/03/19	3	118.83	0	0.00	118.50	3	3,568	0.08%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/15	5	122.90	4	120.50	120.50	1	3,734	0.03%
2019/03/14	4	121.75	4	120.00	120.00	0	3,777	0.00%
2019/03/13	4	119.50	4	119.75	120.00	0	3,910	0.00%
2019/03/12	3.3	120.06	4	120.00	118.50	-0.7	3,985	-0.02%
2019/03/11	1	120.00	5	119.40	119.50	-4	4,131	-0.10%
2019/03/08	5	117.90	7	118.29	120.00	-2	4,265	-0.05%
2019/03/07	14	120.00	3	119.83	118.00	11	4,309	0.26%
2019/03/06	1	123.00	4	123.50	123.00	-3	4,355	-0.07%
2019/03/05	4	121.50	3	122.50	121.50	1	4,488	0.02%
2019/03/04	8	124.88	4	123.13	125.00	4	4,543	0.09%
2019/02/27	6	122.33	5	124.60	121.50	1	4,566	0.02%
2019/02/26	3.2	130.13	4	131.00	129.00	-0.8	4,564	-0.02%
2019/02/25	1	130.00	3	130.33	130.00	-2	4,663	-0.04%
2019/02/22	4	130.50	10	132.05	129.50	-6	4,788	-0.13%
2019/02/21	5.2	130.37	2	130.25	131.00	3.2	4,939	0.06%
2019/02/20	8	131.69	3	131.33	129.50	5	4,981	0.10%
2019/02/19	2	129.00	2	128.75	129.50	0	5,061	0.00%
2019/02/18	14	129.50	15	129.40	128.50	-1	5,170	-0.02%
2019/02/15	1	126.00	4	126.63	126.00	-3	5,159	-0.06%
2019/02/14	7	128.86	11	128.82	127.50	-4	5,178	-0.08%
2019/02/13	6	121.42	13.1	124.87	128.00	-7.1	5,029	-0.14%
2019/02/12	3	116.50	13	116.62	116.50	-10	4,908	-0.20%
2019/01/30	1	111.50	2	111.75	111.00	-1	5,186	-0.02%
2019/01/29	6	110.08	6	110.42	110.50	0	5,316	0.00%
2019/01/28	13	113.85	3	114.67	112.00	10	5,394	0.19%
2019/01/25	3	112.67	10	113.65	112.00	-7	5,737	-0.12%
2019/01/24	1	110.00	1	110.00	111.00	0	5,921	0.00%
2019/01/23	0	0.00	1	109.00	110.50	-1	6,071	-0.02%
2019/01/22	4	110.63	4	111.63	110.00	0	6,174	0.00%
2019/01/21	10	112.80	8	111.94	112.00	2	6,257	0.03%
2019/01/18	5	110.00	5	109.70	111.50	0	6,336	0.00%
2019/01/17	11.1	111.07	7	109.50	108.50	4.1	6,441	0.06%
2019/01/16	2	109.75	2	110.00	110.00	0	6,565	0.00%
2019/01/15	4.1	109.02	7	109.71	110.00	-2.9	6,659	-0.04%
2019/01/14	1	107.00	3	107.00	107.50	-2	6,779	-0.03%
2019/01/11	4	109.50	5	109.90	108.00	-1	6,906	-0.01%
2019/01/10	6	109.08	2	108.50	108.50	4	6,943	0.06%
2019/01/09	8	107.50	13	111.38	110.50	-5	6,976	-0.07%
2019/01/08	1	105.00	0	0.00	106.00	1	6,886	0.01%
2019/01/07	2	104.50	5	104.80	104.00	-3	6,991	-0.04%
2019/01/04	3	99.03	4	101.40	102.00	-1	7,139	-0.01%
2019/01/03	1	102.00	3	104.00	102.00	-2	7,210	-0.03%
2019/01/02	1	104.50	0	0.00	105.50	1	7,357	0.01%
2018/12/27	4	104.63	3	104.00	103.50	1	7,759	0.01%
2018/12/26	0	0.00	2	106.00	101.50	-2	7,815	-0.03%
2018/12/25	5	103.60	6	104.08	106.00	-1	7,848	-0.01%
2018/12/24	3	104.50	0	0.00	106.50	3	7,921	0.04%
2018/12/22	1	104.00	1	103.50	104.00	0	7,986	0.00%
2018/12/21	3	103.17	2	105.00	105.50	1	8,153	0.01%
2018/12/20	2	102.50	0	0.00	102.50	2	8,188	0.02%
2018/12/19	2	107.00	3	107.17	107.00	-1	8,216	-0.01%
2018/12/18	1	107.50	0	0.00	105.50	1	8,272	0.01%
2018/12/17	2	109.25	2	108.75	109.50	0	8,341	0.00%
2018/12/14	5	107.80	6	108.58	110.00	-1	8,515	-0.01%
2018/12/13	6	112.58	2	112.75	110.50	4	8,571	0.05%
2018/12/12	3	113.83	5	114.00	115.00	-2	8,645	-0.02%
2018/12/11	6	112.42	4	112.50	111.00	2	8,678	0.02%
2018/12/10	7	111.50	3	113.00	112.50	4	8,785	0.05%
2018/12/07	4	119.13	3	119.00	119.50	1	8,811	0.01%
2018/12/06	15	116.47	6	119.33	116.00	9	8,883	0.10%
2018/12/05	7.3	125.16	3	124.00	125.00	4.3	8,921	0.05%
2018/12/04	13	132.23	8	132.50	130.00	5	9,126	0.05%
2018/12/03	3	131.67	12.1	128.61	132.00	-9.1	9,220	-0.10%
2018/11/30	1	119.00	4	119.75	120.00	-3	9,238	-0.03%
2018/11/29	4	118.00	6	119.00	117.50	-2	9,315	-0.02%
2018/11/28	24	118.46	22.3	117.48	117.50	1.8	9,490	0.02%
2018/11/27	1	115.50	0	0.00	115.50	1	9,488	0.01%
2018/11/26	3	112.00	1	112.00	112.00	2	9,487	0.02%
2018/11/23	14	112.68	14	111.93	110.50	0	9,530	0.00%
2018/11/22	20.3	116.71	3	115.50	111.50	17.3	9,555	0.18%
2018/11/21	9	113.72	29.3	114.08	115.00	-20.3	9,575	-0.21%
2018/11/20	34	112.16	43.3	113.27	112.50	-9.3	9,647	-0.10%
2018/11/19	3	109.33	9	107.06	110.50	-6	9,571	-0.06%
2018/11/16	16	109.31	6	108.42	105.50	10	9,622	0.10%
2018/11/15	4	105.25	6	105.42	107.00	-2	9,526	-0.02%
2018/11/14	12	103.96	11	102.59	102.50	1	9,518	0.01%
2018/11/13	3	98.47	7	102.71	104.00	-4	9,695	-0.04%
2018/11/12	26	100.17	4	100.75	100.50	22	9,818	0.22%
2018/11/09	1	105.50	23	103.89	105.50	-22	10,079	-0.22%
2018/11/08	5.3	106.14	5	108.30	103.00	0.3	10,198	0.00%
2018/11/07	19	103.19	18	104.22	105.00	1	10,290	0.01%
2018/11/06	12	103.67	5	100.60	98.80	7	10,360	0.07%
2018/11/05	0.2	108.00	0	0.00	107.50	0.2	10,517	0.00%
2018/11/02	61	110.35	23	109.43	107.50	38	10,717	0.35%
2018/11/01	8	105.00	17	104.34	105.50	-9	10,604	-0.08%
2018/10/31	10	97.64	5	97.40	96.90	5	10,604	0.05%
2018/10/30	3	91.14	0	0.00	91.80	3	10,661	0.03%
2018/10/29	2	94.95	3	95.10	95.10	-1	10,967	-0.01%
2018/10/26	14	93.76	15	94.29	93.70	-1	11,212	-0.01%
2018/10/25	12	93.73	0	0.00	92.70	12	11,345	0.11%
2018/10/24	1.3	100.40	3	101.33	100.00	-1.8	11,699	-0.01%
2018/10/23	5.3	102.76	1	105.00	100.50	4.3	11,718	0.04%
2018/10/22	1	100.00	4	105.63	108.00	-3	11,745	-0.03%
2018/10/19	6	105.25	3	107.00	105.00	3	11,797	0.03%
2018/10/18	1	113.00	1	113.50	113.00	0	11,911	0.00%
2018/10/17	14	114.50	16	113.66	112.00	-2	12,006	-0.02%
2018/10/16	7	114.79	4	115.00	114.00	3	12,146	0.02%
2018/10/15	4	113.38	4	112.00	112.00	0	12,278	0.00%
2018/10/12	5	112.00	4	113.00	113.50	1	12,395	0.01%
2018/10/11	5	109.10	4	107.25	107.00	1	12,495	0.01%
2018/10/09	2	117.75	5	118.70	118.50	-3	12,575	-0.02%
2018/10/08	1	113.00	2	112.50	115.00	-1	12,497	-0.01%
2018/10/05	8	121.25	3	120.50	117.50	5	12,406	0.04%
2018/10/04	5	130.00	3	129.50	129.50	2	12,326	0.02%
2018/10/03	1	129.00	0	0.00	129.50	1	12,302	0.01%
2018/10/02	2	134.25	0	0.00	133.00	2	12,306	0.02%
2018/10/01	4	134.75	0	0.00	135.00	4	12,350	0.03%
2018/09/28	3	135.33	6	134.92	137.00	-3	12,571	-0.02%
2018/09/27	3.2	132.97	2	136.50	132.50	1.2	12,729	0.01%
2018/09/25	3	143.33	2	143.00	142.00	1	13,372	0.01%
2018/09/21	2	141.00	5	142.20	143.50	-3	13,579	-0.02%
2018/09/20	6.4	140.44	7	139.86	138.00	-0.7	13,644	0.00%
2018/09/19	5.1	143.93	8	141.88	140.50	-2.9	13,682	-0.02%
2018/09/18	16.1	147.14	21	147.83	144.00	-4.9	13,959	-0.04%
2018/09/17	0.1	154.00	1	154.00	154.00	-0.9	13,933	-0.01%
2018/09/14	4	155.13	6.1	156.66	156.00	-2.1	13,945	-0.02%
2018/09/13	6.1	152.20	7	153.71	149.00	-0.9	13,855	-0.01%
2018/09/12	6	150.25	1	150.00	149.00	5	13,850	0.04%
2018/09/11	4	156.50	4	159.13	154.00	0	13,880	0.00%
2018/09/10	3	158.50	9	158.72	158.00	-6	13,750	-0.04%
2018/09/07	19.1	159.34	7	152.93	154.50	12.1	13,566	0.09%
2018/09/06	13.2	161.73	9	164.33	161.00	4.2	13,386	0.03%
2018/09/05	4.1	166.71	1	166.00	164.00	3.1	13,377	0.02%
2018/09/04	16	163.88	12	163.38	170.00	4	13,395	0.03%
2018/09/03	7	167.71	6	167.00	162.00	1	13,281	0.01%
2018/08/31	1	177.50	1.1	177.63	179.00	-0.1	13,267	0.00%
2018/08/30	1	178.00	1	178.50	180.00	0	13,471	0.00%
2018/08/29	3	178.50	4	177.00	178.50	-1	13,477	-0.01%
2018/08/28	3	178.00	4	178.88	174.50	-1	13,558	-0.01%
2018/08/27	5	177.10	6.1	175.70	178.00	-1.1	13,521	-0.01%
2018/08/24	4.1	169.32	1	169.00	166.50	3.1	13,431	0.02%
2018/08/23	5.2	170.94	1	171.00	167.00	4.2	13,452	0.03%
2018/08/22	4	175.38	3	174.33	173.00	1	13,437	0.01%
2018/08/21	3	176.67	6	175.42	176.00	-3	13,595	-0.02%
2018/08/20	6	174.17	5	174.70	177.00	1	13,532	0.01%
2018/08/17	7	176.21	6	178.42	170.50	1	13,356	0.01%
2018/08/16	11	176.82	11.1	176.96	176.50	-0.1	13,213	0.00%
2018/08/15	5	167.00	8	167.50	169.00	-3	12,947	-0.02%
2018/08/14	20	165.18	10.1	164.82	169.00	9.9	12,815	0.08%
2018/08/13	4.5	166.00	4	169.38	161.00	0.5	12,611	0.00%
2018/08/10	10.3	181.32	14	180.79	178.50	-3.7	12,453	-0.03%
2018/08/09	11	183.23	4	183.38	183.00	7	12,213	0.06%
2018/08/08	5.1	194.71	8	195.69	183.00	-2.9	12,022	-0.02%
2018/08/07	6	191.00	12.1	190.89	197.50	-6.1	11,925	-0.05%
2018/08/06	11	187.50	6	188.33	186.00	5	11,861	0.04%
2018/08/03	13	186.15	19	183.63	183.50	-6	12,250	-0.05%
2018/08/02	9.1	191.02	6	194.75	187.50	3.1	12,257	0.03%
2018/08/01	12	208.21	7	210.64	205.00	5	12,278	0.04%
2018/07/31	13	211.00	10.1	210.73	214.50	2.9	12,495	0.02%
2018/07/30	20.1	210.20	24	215.85	204.50	-3.9	12,307	-0.03%
2018/07/27	4	224.50	5.1	223.14	227.00	-1.1	12,553	-0.01%
2018/07/26	7	216.00	6	213.83	219.00	1	12,579	0.01%
2018/07/25	6	212.75	15	209.23	214.00	-9	12,598	-0.07%
2018/07/24	13	200.88	14.1	201.57	206.00	-1.1	12,524	-0.01%
2018/07/23	6	194.42	4	194.50	195.50	2	12,673	0.02%
2018/07/20	28.3	203.25	15	202.80	193.00	13.3	12,679	0.10%
2018/07/19	5.1	216.76	6.3	216.32	210.00	-1.2	12,646	-0.01%
2018/07/18	16	214.28	13	218.19	220.00	3	12,638	0.02%
2018/07/17	5.1	221.67	8	225.81	218.00	-2.9	12,653	-0.02%
2018/07/16	10.1	234.69	11	237.95	234.00	-0.9	12,619	-0.01%
2018/07/13	7	256.00	5	253.60	248.50	2	13,032	0.02%
2018/07/12	14	245.04	2	243.00	244.50	12	13,117	0.09%
2018/07/11	3	246.64	7	245.71	243.00	-4	13,256	-0.03%
2018/07/10	5	253.70	6	255.50	255.00	-1	13,531	-0.01%
2018/07/09	5	266.20	3	266.33	250.00	2	13,606	0.01%
2018/07/06	6	262.83	11	264.32	260.00	-5	13,529	-0.04%
2018/07/05	13	292.73	12	289.92	267.50	1	13,383	0.01%
2018/07/04	18	287.83	18.5	287.10	297.00	-0.5	13,273	0.00%
2018/07/03	12	277.96	15	275.17	270.00	-3	12,875	-0.02%
2018/07/02	9	258.89	20	263.53	269.50	-11	12,564	-0.09%
2018/06/29	11	248.86	4.2	246.67	245.00	6.9	12,314	0.06%
2018/06/28	9	245.22	6	241.50	242.50	3	12,160	0.02%
2018/06/27	6	245.58	19	245.08	243.00	-13	12,062	-0.11%
2018/06/26	54	222.31	53	223.25	229.00	1	11,793	0.01%
2018/06/25	4	214.88	3.1	213.74	217.50	0.9	11,809	0.01%
2018/06/22	1	208.00	2	209.25	209.00	-1	11,867	-0.01%
2018/06/21	5	209.70	3	211.83	212.50	2	11,869	0.02%
2018/06/20	0.1	202.00	2	198.25	202.00	-1.9	11,911	-0.02%
2018/06/19	0	0.00	2	216.00	211.50	-2	12,063	-0.02%
2018/06/15	3	217.17	1	219.50	219.00	2	12,256	0.02%
2018/06/14	2	217.00	6	215.42	213.50	-4	12,394	-0.03%
2018/06/13	5	222.70	3	227.67	220.50	2	12,509	0.02%
2018/06/12	2	230.50	4	230.50	230.50	-2	12,451	-0.02%
2018/06/11	8	234.38	6	236.58	233.50	2	12,444	0.02%
2018/06/08	4	225.88	8.2	227.06	227.50	-4.2	12,782	-0.03%
2018/06/07	17.1	234.37	6	231.58	235.00	11.1	12,712	0.09%
2018/06/06	2	212.75	2	214.00	219.00	0	12,516	0.00%
2018/06/05	3	206.91	4	205.38	199.50	-1	12,530	-0.01%
2018/06/04	4	216.38	3.1	214.83	211.00	0.9	12,489	0.01%
2018/06/01	4.1	214.73	4	212.75	215.50	0.1	12,690	0.00%
2018/05/31	10.1	229.21	3	228.33	209.00	7.1	12,820	0.06%
2018/05/30	2	226.75	1	226.00	227.00	1	12,765	0.01%
2018/05/29	6	239.67	5	239.60	235.00	1	12,868	0.01%
2018/05/28	1	231.00	7	237.00	239.50	-6	12,726	-0.05%
2018/05/25	2	222.75	2	221.75	218.00	0	12,743	0.00%
2018/05/24	2	210.00	1	215.50	213.50	1	12,812	0.01%
2018/05/23	6	219.17	0	0.00	217.00	6	12,899	0.05%
2018/05/22	1	251.00	2	236.50	241.00	-1	12,910	-0.01%
2018/05/21	2	226.00	1.5	235.36	236.00	0.5	12,909	0.00%
2018/05/18	8	217.88	2	216.50	218.50	6	12,910	0.05%
2018/05/17	0	0.00	1	216.00	216.00	-1	12,864	-0.01%
2018/05/16	8	248.13	4	250.00	240.00	4	12,883	0.03%
2018/05/15	8	254.06	6	251.17	260.00	2	12,860	0.02%
2018/05/14	0	0.00	3	236.17	237.00	-3	12,811	-0.02%
2018/05/11	26	217.98	21	215.50	215.50	5	12,696	0.04%
2018/05/10	12	200.79	17.2	203.43	207.50	-5.2	12,223	-0.04%
2018/05/09	13	182.54	15.3	185.27	189.00	-2.3	11,863	-0.02%
2018/05/08	34	177.07	35	172.60	172.00	-1	11,595	-0.01%
2018/05/07	9	173.56	11.3	175.98	177.00	-2.3	11,203	-0.02%
2018/05/04	11	153.45	11	153.77	161.00	0	11,049	0.00%
2018/05/03	4	146.50	8	145.69	146.50	-4	10,822	-0.04%
2018/05/02	13	151.38	7	151.00	149.00	6	10,714	0.06%
2018/04/30	1	146.00	10	146.15	146.00	-9	10,553	-0.09%
2018/04/27	16	149.50	6	149.50	152.00	10	10,480	0.10%
2018/04/26	11	142.77	9	141.50	144.50	2	10,326	0.02%
2018/04/25	3	143.00	3	140.33	136.00	0	10,137	0.00%
2018/04/24	10.5	154.29	0.1	146.00	146.00	10.5	10,056	0.10%
2018/04/23	10	159.45	13	159.54	161.00	-3	9,954	-0.03%
2018/04/20	4	152.88	7	154.29	153.50	-3	9,807	-0.03%
2018/04/19	22.5	155.77	37	155.77	157.50	-14.5	9,804	-0.15%
2018/04/18	13	148.42	12	149.17	152.00	1	9,500	0.01%
2018/04/17	30	147.42	33	146.97	141.50	-3	9,630	-0.03%
2018/04/16	30	148.73	16	150.31	150.50	14	9,583	0.15%
2018/04/13	4	139.50	3	139.50	141.00	1	9,476	0.01%
2018/04/11	6	139.33	10	137.20	134.50	-4	9,632	-0.04%
2018/04/10	9	135.61	7.2	136.67	138.00	1.8	9,750	0.02%
2018/04/09	4	126.75	3	127.67	127.00	1	9,829	0.01%
2018/04/03	2	125.50	2	126.50	125.50	0	9,979	0.00%
2018/04/02	5	133.40	0	0.00	130.00	5	10,079	0.05%
2018/03/31	4	135.38	3	134.33	133.50	1	10,240	0.01%
2018/03/30	11	135.32	13	136.50	132.50	-2	10,536	-0.02%
2018/03/29	1	134.00	5	132.20	130.00	-4	10,644	-0.04%
2018/03/28	0	0.00	5	132.10	130.50	-5	10,745	-0.05%
2018/03/27	8	131.44	2	132.25	131.50	6	11,091	0.05%
2018/03/23	3	126.17	3	127.33	125.50	0	11,673	0.00%
2018/03/22	5	137.70	19.2	135.58	131.50	-14.2	12,019	-0.12%
2018/03/21	6	128.83	9	128.22	131.00	-3	12,048	-0.02%
2018/03/20	16	124.50	20.5	124.22	127.50	-4.5	11,889	-0.04%
2018/03/19	19.2	121.46	10	121.15	120.00	9.2	11,783	0.08%
2018/03/16	7	119.14	12	116.96	116.00	-5	11,696	-0.04%
2018/03/15	7	118.00	4	117.50	118.50	3	11,735	0.03%
2018/03/14	31	120.16	29.2	121.46	117.00	1.8	11,774	0.02%
2018/03/13	3	113.50	3	113.17	114.00	0	11,404	0.00%
2018/03/12	0.2	111.50	1	113.00	111.50	-0.8	11,426	-0.01%
2018/03/09	5	113.00	12	112.04	112.50	-7	11,443	-0.06%
2018/03/08	7	110.64	5	111.30	109.50	2	11,461	0.02%
2018/03/07	15	114.67	21	114.19	112.00	-6	11,390	-0.05%
2018/03/06	6	109.92	10	109.10	111.00	-4	11,307	-0.04%
2018/03/05	1	103.50	0	0.00	101.00	1	11,415	0.01%
2018/03/02	4	98.65	4	100.08	99.00	0	11,439	0.00%
2018/03/01	1	97.00	10	96.92	97.50	-9	11,364	-0.08%
2018/02/27	2	94.95	2	95.20	93.30	0	11,492	0.00%
2018/02/26	8	93.30	7	92.87	93.20	1	11,465	0.01%
2018/02/23	12	96.81	10	98.55	94.60	2	11,493	0.02%
2018/02/22	18	95.58	11	97.11	95.30	7	11,504	0.06%
2018/02/21	3	99.20	1	99.30	97.60	2	11,606	0.02%
2018/02/12	1.1	96.86	6	104.00	95.00	-4.9	11,790	-0.04%
2018/02/09	5	99.78	1	98.40	101.00	4	11,909	0.03%
2018/02/08	7	103.50	0	0.00	101.50	7	11,972	0.06%
2018/02/07	3	105.33	9	108.78	105.00	-6	11,901	-0.05%
2018/02/06	10	105.45	5	101.20	101.00	5	11,836	0.04%
2018/02/05	9	106.94	7	108.79	111.50	2	11,714	0.02%
2018/02/02	3	112.33	2	111.00	110.00	1	11,633	0.01%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/30	7	110.64	3	109.50	108.00	4	11,391	0.04%
2018/01/29	8	107.94	6	112.67	113.50	2	11,317	0.02%
2018/01/26	5.6	111.59	5	110.20	109.00	0.6	11,175	0.01%
2018/01/25	1	122.50	1	122.00	120.00	0	10,981	0.00%
2018/01/24	0	0.00	1	120.50	122.00	-1	10,951	-0.01%
2018/01/23	2	127.25	0.1	120.00	120.00	1.9	10,898	0.02%
2018/01/22	7	123.14	9.1	123.89	125.00	-2.1	10,812	-0.02%
2018/01/19	3	119.67	0	0.00	120.50	3	10,674	0.03%
2018/01/18	0	0.00	3	119.33	119.50	-3	10,645	-0.03%
2018/01/17	2	115.50	2.1	115.71	115.50	-0.1	10,573	0.00%
2018/01/16	6.1	121.14	5	120.50	119.50	1.1	10,450	0.01%
2018/01/15	2	120.75	2	121.00	121.00	0	10,329	0.00%
2018/01/12	3	125.50	5.6	124.81	124.00	-2.6	10,230	-0.02%
2018/01/11	1.2	123.35	4	124.63	130.00	-2.9	10,034	-0.03%
2018/01/10	7	123.36	8	120.88	119.50	-1	9,677	-0.01%
2018/01/09	4.1	121.39	9	121.83	123.00	-4.9	9,454	-0.05%
2018/01/08	4.4	122.25	6	123.58	121.50	-1.6	9,209	-0.02%
2018/01/05	10	119.75	8	122.25	122.00	2	9,054	0.02%
2018/01/04	9	121.00	7	120.07	118.00	2	8,831	0.02%
2018/01/03	5	119.20	6	120.92	123.00	-1	8,540	-0.01%
2018/01/02	2	106.25	4	108.38	112.00	-2	8,233	-0.02%