好德 (3114)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	28.10	28.10	0	302	0.00%
2024/03/22	0	0.00	0	27.60	27.40	0	303	-0.01%
2024/03/21	0	0.00	0	27.55	27.50	0	303	-0.01%
2024/03/19	0	0.00	0	27.50	27.40	0	303	0.00%
2024/03/18	1	27.00	0	0.00	27.40	1	302	0.33%
2024/03/05	0	0.00	1	29.40	29.50	-1	278	-0.36%
2024/02/26	0	0.00	2	29.60	29.55	-2	261	-0.76%
2024/02/20	0	0.00	2	29.45	29.60	-2	233	-0.86%
2024/02/16	0	0.00	1	30.00	29.85	-1	227	-0.44%
2024/02/01	0	0.00	3	29.20	29.20	-3	199	-1.50%
2024/01/30	3	29.20	0	0.00	29.20	3	168	1.78%
2024/01/25	0	0.00	0.1	28.10	28.55	-0.1	126	-0.09%
2024/01/24	0	0.00	5	28.74	28.95	-5	111	-4.50%
2024/01/09	0	26.65	0	0.00	26.60	0	73	0.02%
2023/12/21	0	0.00	1	26.80	26.60	-1	69	-1.44%
2023/12/19	1	26.60	0	0.00	26.50	1	69	1.43%
2023/12/08	1	27.15	0	0.00	27.15	1	78	1.27%
2023/11/14	1	27.00	0	0.00	26.90	1	76	1.30%
2023/11/10	0.1	26.10	0	0.00	26.20	0.1	73	0.08%
2023/11/09	1	26.15	0	0.00	26.20	1	73	1.36%
2023/11/06	0.1	26.55	0	0.00	26.60	0.1	79	0.06%
2023/10/18	0.4	26.30	0	0.00	26.20	0.4	166	0.22%
2023/10/16	0.6	26.30	0	0.00	26.30	0.6	175	0.32%
2023/09/04	0	0.00	0.3	27.25	27.40	-0.3	373	-0.09%
2023/08/02	1	27.00	0	0.00	26.55	1	371	0.27%
2023/08/01	0	0.00	8	27.53	27.45	-8	365	-2.19%
2023/07/31	9	30.47	5	30.26	30.50	4	353	1.13%
2023/07/28	4	29.75	2	29.95	29.95	2	334	0.60%
2023/07/24	1	29.40	0	0.00	29.65	1	303	0.33%
2023/07/21	1	29.15	0	0.00	29.10	1	295	0.34%
2023/07/18	1.1	29.01	0	0.00	29.00	1.1	285	0.38%
2023/07/17	0.1	29.20	0	0.00	29.90	0.1	272	0.03%
2023/07/13	0	0.00	60	29.49	29.55	-60	247	-24.26%
2023/07/12	60	30.87	22.2	30.25	29.25	37.8	236	15.94%
2023/07/11	14	31.05	2	31.20	31.40	12	183	6.53%
2023/04/25	2	26.80	0	0.00	26.70	2	174	1.15%
2023/04/21	0	0.00	15	27.15	27.15	-15	172	-8.68%
2023/03/24	0	0.00	5	27.61	27.75	-5	153	-3.25%
2023/03/23	3	27.85	0	0.00	27.70	3	152	1.97%
2023/03/21	2	28.58	0.1	27.85	27.90	1.9	138	1.40%
2023/03/01	0	0.00	1	27.50	27.35	-1	104	-0.95%
2023/02/07	0	0.00	4	26.20	26.15	-4	116	-3.42%
2023/01/30	0	0.00	1	25.50	25.60	-1	117	-0.85%
2023/01/06	0	0.00	5	25.60	25.65	-5	123	-4.06%
2023/01/05	0	0.00	2	25.50	25.40	-2	133	-1.50%
2023/01/03	0	0.00	2	25.35	25.40	-2	144	-1.38%
2022/12/09	3	26.50	0	0.00	26.40	3	214	1.40%
2022/12/08	3	26.50	0	0.00	26.55	3	213	1.40%
2022/11/18	0	0.00	0.2	26.53	26.55	-0.2	225	-0.08%
2022/10/20	1	25.05	0	0.00	25.30	1	281	0.36%
2022/10/17	0	0.00	6	25.10	25.40	-6	280	-2.14%
2022/10/11	0	0.00	1	25.70	25.60	-1	266	-0.38%
2022/10/04	2	27.40	0	0.00	27.10	2	244	0.82%
2022/10/03	0	0.00	0.6	26.99	27.15	-0.6	232	-0.26%
2022/09/30	3	26.15	0.1	26.30	26.35	2.9	223	1.31%
2022/09/29	10	26.13	0	0.00	26.10	10	219	4.56%
2022/09/26	0	0.00	2	25.10	25.30	-2	202	-0.99%
2022/09/02	1	27.55	0	0.00	27.60	1	216	0.46%
2022/08/17	1	27.40	0	0.00	27.40	1	279	0.36%
2022/08/15	0	0.00	1	27.60	27.50	-1	372	-0.27%
2022/08/12	0	0.00	5	28.60	28.60	-5	382	-1.31%
2022/08/11	3	27.33	11	27.20	27.25	-8	363	-2.20%
2022/08/10	2	26.90	4	26.75	27.00	-2	364	-0.55%
2022/08/09	3	26.60	0	0.00	26.75	3	370	0.81%
2022/08/08	3	26.15	0	0.00	26.30	3	375	0.80%
2022/08/03	0	0.00	1	26.05	25.80	-1	414	-0.24%
2022/07/22	1	25.90	0	0.00	25.95	1	443	0.23%
2022/07/20	5	26.01	0	0.00	25.60	5	445	1.12%
2022/06/10	0	0.00	8	27.50	27.45	-8	425	-1.88%
2022/06/07	4	28.28	1	28.25	28.30	3	372	0.81%
2022/06/02	1	28.50	0	0.00	28.45	1	370	0.27%
2022/06/01	1	28.45	1	28.45	28.35	0	371	0.00%
2022/05/31	1	29.00	2	28.95	28.85	-1	366	-0.27%
2022/05/30	4	28.30	0	0.00	28.20	4	355	1.12%
2022/05/27	0	0.00	2	28.13	28.00	-2	353	-0.57%
2022/05/25	2	28.23	0	0.00	28.50	2	345	0.58%
2022/05/24	0.1	28.65	3.5	28.20	28.00	-3.4	341	-1.00%
2022/05/23	5.4	29.69	1	29.15	29.15	4.4	321	1.37%
2022/05/20	1	28.60	1	28.00	28.60	0	233	0.00%
2022/05/18	1	27.60	0	0.00	27.40	1	205	0.49%
2022/05/10	5	27.80	5	27.55	28.30	0	164	0.00%
2022/04/01	0	0.00	1	27.10	27.70	-1	307	-0.33%
2022/03/08	1	24.80	0	0.00	25.00	1	939	0.11%
2022/02/21	0	0.00	5	27.05	27.15	-5	976	-0.51%
2022/01/24	0	0.00	0.5	26.30	26.50	-0.5	1,039	-0.05%
2022/01/19	1	27.50	0	0.00	27.50	1	1,107	0.09%
2022/01/13	0	0.00	1	27.40	27.50	-1	1,101	-0.09%
2022/01/05	1	29.10	0	0.00	28.90	1	1,064	0.09%
2022/01/04	1	30.35	0	0.00	29.65	1	1,052	0.10%
2022/01/03	1	30.30	0	0.00	30.10	1	1,040	0.10%
2021/12/30	0	0.00	1	29.15	29.15	-1	1,008	-0.10%
2021/12/27	0	0.00	1	29.90	30.20	-1	1,005	-0.10%
2021/12/24	1	29.35	0	0.00	29.10	1	998	0.10%
2021/12/23	0	0.00	3	29.72	29.60	-3	994	-0.30%
2021/12/22	2	29.95	0	0.00	29.20	2	990	0.20%
2021/12/21	0	0.00	9	29.95	29.95	-9	980	-0.92%
2021/12/20	1	30.55	0	0.00	30.00	1	974	0.10%
2021/12/17	23.5	32.17	14	31.81	31.25	9.5	962	0.99%
2021/12/16	3	31.28	0	0.00	31.55	3	839	0.36%
2021/12/14	1	29.05	0	0.00	28.80	1	768	0.13%
2021/12/13	15	30.94	2	31.00	30.75	13	738	1.76%
2021/12/10	8	29.29	2	29.90	30.90	6	665	0.90%
2021/11/30	1	26.10	0	0.00	26.05	1	579	0.17%
2021/11/09	0	0.00	1	25.70	25.65	-1	1,103	-0.09%
2021/11/02	0	0.00	3	27.40	26.50	-3	1,209	-0.25%
2021/10/28	1	26.90	3	26.63	26.30	-2	1,594	-0.13%
2021/10/27	3	27.25	1	25.30	27.25	2	1,584	0.13%
2021/10/26	1	24.90	0	0.00	24.80	1	1,608	0.06%
2021/09/30	0	0.00	1.1	26.19	26.05	-1.1	1,689	-0.06%
2021/09/08	0	0.00	10	26.15	25.70	-10	1,617	-0.62%
2021/09/07	10	26.29	0	0.00	26.60	10	1,614	0.62%
2021/09/02	9	29.73	9	30.14	30.05	0	1,519	0.00%
2021/09/01	7	29.50	15	29.85	29.70	-8	1,487	-0.54%
2021/08/31	1	29.05	0	0.00	29.55	1	1,469	0.07%
2021/08/30	7	29.10	0	0.00	29.00	7	1,449	0.48%
2021/08/27	0	0.00	1	30.35	29.40	-1	1,431	-0.07%
2021/08/26	1	28.95	0	0.00	29.80	1	1,296	0.08%
2021/08/25	8	29.43	17	29.22	29.15	-9	1,265	-0.71%
2021/08/24	11	29.06	23	28.88	28.60	-12	1,232	-0.97%
2021/08/23	25	31.24	3	30.90	30.70	22	1,157	1.90%
2021/08/13	0	0.00	1	38.05	37.50	-1	922	-0.11%
2021/08/06	0	0.00	3	42.00	42.05	-3	855	-0.35%
2021/08/05	1	43.00	0	0.00	42.00	1	808	0.12%
2021/08/04	1	40.00	4	40.00	39.70	-3	750	-0.40%
2021/08/03	32	40.61	36	39.90	40.00	-4	708	-0.56%
2021/08/02	0	0.00	5	38.10	38.10	-5	394	-1.27%
2021/07/28	20	27.97	2	28.80	28.65	18	279	6.45%
2021/05/07	0	0.00	5	25.65	25.45	-5	400	-1.25%
2021/05/03	2	27.70	10	28.32	27.10	-8	404	-1.98%
2021/04/28	3	26.90	3	26.88	26.40	0	386	0.00%
2021/04/27	3	26.40	0	0.00	26.85	3	386	0.78%
2021/04/21	10	24.80	0	0.00	24.40	10	357	2.80%
2021/01/20	2	25.95	2	25.45	25.80	0	293	0.00%
2021/01/19	0	0.00	0.1	22.90	23.80	-0.1	252	-0.04%
2020/12/04	0	0.00	1	20.75	20.80	-1	80	-1.24%
2020/12/01	0	0.00	1	20.80	20.95	-1	77	-1.29%
2020/11/27	1	20.50	0	0.00	20.50	1	75	1.33%
2020/11/20	1	19.75	0	0.00	19.55	1	70	1.42%
2020/09/08	0	0.00	1	19.80	19.75	-1	179	-0.56%
2020/09/01	0	0.00	1	20.05	20.05	-1	190	-0.52%
2020/08/05	0	0.00	1	20.45	20.45	-1	263	-0.38%
2020/07/23	1	23.35	0	0.00	23.40	1	276	0.36%
2020/07/13	2	23.50	0	0.00	23.55	2	259	0.77%
2020/05/27	0	0.00	2	21.90	21.95	-2	231	-0.86%
2020/04/08	0	0.00	0.2	19.65	19.60	-0.2	222	-0.08%
2020/02/06	0	0.00	2	26.35	26.10	-2	204	-0.98%
2020/01/07	2	29.75	0	0.00	29.75	2	173	1.15%
2019/12/31	0	0.00	3	30.50	30.20	-3	192	-1.56%
2019/12/16	1	29.10	0	0.00	29.40	1	201	0.50%
2019/12/11	2	29.75	0	0.00	29.60	2	205	0.97%
2019/12/05	0	0.00	2	30.55	30.55	-2	197	-1.01%
2019/10/25	1	31.10	0	0.00	31.10	1	233	0.43%
2019/10/15	3	30.35	0	0.00	30.40	3	294	1.02%
2019/08/27	0	0.00	3	33.80	33.75	-3	402	-0.74%
2019/08/26	0	0.00	3	33.90	33.55	-3	404	-0.74%
2019/08/21	0	0.00	5	34.80	34.85	-5	402	-1.24%
2019/08/19	0	0.00	3	34.25	34.30	-3	404	-0.74%
2019/07/31	6	36.70	0	0.00	36.70	6	486	1.23%
2019/07/30	0	0.00	6	37.40	36.60	-6	487	-1.23%
2019/07/25	3	35.95	0	0.00	36.10	3	477	0.63%
2019/07/23	6	35.90	0	0.00	35.60	6	479	1.25%
2019/07/22	5	35.45	0	0.00	35.60	5	481	1.04%
2019/07/15	0	0.00	1	38.55	39.00	-1	438	-0.23%
2019/07/10	0	0.00	1	37.90	37.80	-1	441	-0.23%
2019/07/04	1	37.10	0	0.00	36.95	1	519	0.19%
2019/06/21	0	0.00	11	36.02	35.80	-11	728	-1.51%
2019/06/20	0	0.00	9	35.98	36.00	-9	731	-1.23%
2019/06/13	0	0.00	2	36.05	35.70	-2	830	-0.24%
2019/06/12	21	35.32	6	35.45	35.20	15	835	1.79%
2019/05/07	0	0.00	7	36.45	36.30	-7	1,406	-0.50%
2019/04/30	7	34.94	0	0.00	35.60	7	1,413	0.50%
2019/04/26	3	35.25	0	0.00	35.25	3	1,439	0.21%
2019/04/16	0	0.00	1	38.00	37.95	-1	1,457	-0.07%
2019/04/11	3	38.82	0	0.00	38.20	3	1,465	0.20%
2019/04/10	25	39.45	14	40.15	39.10	11	1,435	0.77%
2019/04/09	0	0.00	7	39.00	39.25	-7	1,390	-0.50%
2019/04/08	0	0.00	3	37.25	37.90	-3	1,348	-0.22%
2019/04/03	3	36.95	2	36.90	36.95	1	1,351	0.07%
2019/04/01	1	36.70	0	0.00	36.55	1	1,350	0.07%
2019/03/29	2	37.40	0	0.00	37.40	2	1,336	0.15%
2019/03/20	9	36.90	0	0.00	36.90	9	1,356	0.66%
2019/03/15	0	0.00	2	37.90	38.00	-2	1,317	-0.15%
2019/03/13	0	0.00	15	36.25	36.40	-15	1,240	-1.21%
2019/03/12	2	36.50	11	36.68	36.70	-9	1,245	-0.72%
2019/03/11	3	34.90	9	35.08	35.75	-6	1,146	-0.52%
2019/03/06	0	0.00	7	32.10	31.90	-7	1,092	-0.64%
2019/02/22	5	32.70	3	32.80	32.85	2	1,079	0.19%
2019/02/21	37	32.32	0	0.00	32.75	37	1,062	3.48%
2019/02/18	0	0.00	1	33.20	32.30	-1	1,051	-0.10%
2019/02/14	0	0.00	1	30.30	30.60	-1	1,021	-0.10%
2019/02/12	0	0.00	5	29.10	29.10	-5	987	-0.51%
2019/01/30	0	0.00	15	28.20	28.15	-15	988	-1.52%
2019/01/22	0	0.00	2	28.35	28.35	-2	1,062	-0.19%
2019/01/17	2	28.85	6	29.13	29.65	-4	1,055	-0.38%
2019/01/11	0	0.00	1	28.00	27.50	-1	1,064	-0.09%
2019/01/09	0	0.00	9	27.59	27.60	-9	1,126	-0.80%
2019/01/07	4	27.18	3	27.38	26.90	1	1,172	0.09%
2019/01/04	1	26.00	4	26.44	26.50	-3	1,191	-0.25%
2019/01/02	15	27.65	0	0.00	27.45	15	1,224	1.23%
2018/12/27	4	27.65	5	27.70	27.60	-1	1,261	-0.08%
2018/12/26	24	28.86	0	0.00	27.40	24	1,266	1.90%
2018/12/18	1	30.30	0	0.00	30.25	1	1,440	0.07%
2018/12/17	1	31.40	0	0.00	30.75	1	1,440	0.07%
2018/12/13	1	33.05	23	32.73	32.75	-22	1,384	-1.59%
2018/12/12	21	30.33	0	0.00	30.90	21	1,317	1.59%
2018/12/06	1	31.80	0	0.00	29.65	1	1,403	0.07%
2018/12/05	0	0.00	1	32.50	31.90	-1	1,420	-0.07%
2018/12/04	3	32.77	3	32.68	33.05	0	1,405	0.00%
2018/12/03	0	0.00	17	30.49	30.20	-17	1,327	-1.28%
2018/11/30	0	0.00	17	29.22	29.30	-17	1,316	-1.29%
2018/11/29	12	29.38	1	28.90	28.90	11	1,312	0.84%
2018/11/28	15	28.42	0	0.00	28.30	15	1,308	1.15%
2018/11/23	0	0.00	2	28.00	27.95	-2	1,333	-0.15%
2018/11/14	10	30.23	3	30.50	29.55	7	1,384	0.51%
2018/11/13	0	0.00	3	29.30	30.25	-3	1,393	-0.22%
2018/11/12	3	29.10	0	0.00	28.85	3	1,371	0.22%
2018/11/07	3	28.50	0	0.00	28.95	3	1,431	0.21%
2018/11/01	0	0.00	3	28.80	28.50	-3	1,475	-0.20%
2018/10/30	3	26.20	0	0.00	26.40	3	1,472	0.20%
2018/10/25	0	0.00	3	27.80	26.80	-3	1,484	-0.20%
2018/10/24	0	0.00	6	28.50	28.70	-6	1,495	-0.40%
2018/10/22	9	29.13	0	0.00	29.10	9	1,524	0.59%
2018/10/05	0	0.00	2	30.58	30.90	-2	1,827	-0.11%
2018/10/04	1	34.00	7	33.65	33.90	-6	1,835	-0.33%
2018/10/03	0	0.00	7	34.40	34.70	-7	1,884	-0.37%
2018/10/02	0	0.00	16	35.06	34.90	-16	1,921	-0.83%
2018/10/01	2	35.43	3	35.10	34.90	-1	2,008	-0.05%
2018/09/28	0	0.00	1	35.85	34.35	-1	2,064	-0.05%
2018/09/27	11	34.03	8	34.11	34.15	3	2,058	0.15%
2018/09/26	36	34.06	5	33.88	33.80	31	2,118	1.46%
2018/09/25	0	0.00	1	34.50	35.80	-1	2,109	-0.05%
2018/09/17	0	0.00	28	33.17	32.80	-28	2,163	-1.29%
2018/09/14	0	0.00	7	33.61	33.30	-7	2,186	-0.32%
2018/09/13	13	32.99	9	32.58	32.85	4	2,224	0.18%
2018/09/12	30	32.82	1	32.70	32.95	29	2,240	1.29%
2018/09/11	1	32.45	0	0.00	32.50	1	2,205	0.05%
2018/09/06	1	33.50	0	0.00	32.40	1	2,349	0.04%
2018/08/28	1	35.90	0	0.00	35.10	1	2,538	0.04%
2018/08/21	0	0.00	1	37.80	37.70	-1	2,621	-0.04%
2018/08/17	1	39.75	0	0.00	38.15	1	2,691	0.04%
2018/08/16	0	0.00	1	41.00	39.95	-1	2,768	-0.04%
2018/08/15	1	40.00	0	0.00	40.45	1	2,889	0.03%
2018/08/14	0	0.00	1	41.40	41.50	-1	2,929	-0.03%
2018/08/13	0	0.00	1	39.80	39.80	-1	2,883	-0.03%
2018/08/03	1	40.00	0	0.00	39.70	1	2,856	0.04%
2018/07/30	1	41.60	0	0.00	41.90	1	2,839	0.04%
2018/07/26	0	0.00	1	45.00	44.90	-1	2,795	-0.04%
2018/07/20	2	43.25	4	42.38	41.00	-2	2,710	-0.07%
2018/07/16	3	47.48	2	48.58	49.40	1	2,402	0.04%
2018/07/13	1	46.50	0	0.00	46.50	1	2,294	0.04%
2018/07/09	60	44.15	60	44.58	44.45	0	2,114	0.00%
2018/07/06	3	40.00	5	40.69	42.50	-2	2,006	-0.10%
2018/07/05	1	39.30	0	0.00	39.20	1	1,921	0.05%
2018/07/04	2	39.40	2	40.73	39.50	0	1,895	0.00%
2018/07/03	2	39.05	1	40.95	39.50	1	1,821	0.05%
2018/07/02	1	38.70	1	39.55	39.50	0	1,796	0.00%
2018/06/29	1	37.00	1	38.75	39.60	0	1,758	0.00%
2018/06/27	0	0.00	22	39.44	37.75	-22	1,695	-1.30%
2018/06/26	1	37.50	6	37.17	38.80	-5	1,685	-0.30%
2018/06/25	0	0.00	5	38.05	38.05	-5	1,657	-0.30%
2018/06/19	6	38.40	6	38.83	38.55	0	1,538	0.00%
2018/06/15	12	36.73	9	37.08	37.25	3	1,492	0.20%
2018/06/14	32	37.26	5	38.53	36.30	27	1,480	1.82%
2018/06/13	0	0.00	10	33.49	37.60	-10	1,382	-0.72%
2018/06/12	7	34.37	7	34.43	34.20	0	1,493	0.00%
2018/06/08	10	29.03	0	0.00	30.65	10	1,474	0.68%
2018/06/05	0	0.00	1	28.10	28.20	-1	1,470	-0.07%
2018/06/04	1	28.65	6	28.30	27.95	-5	1,509	-0.33%
2018/06/01	6	28.30	0	0.00	28.30	6	1,614	0.37%
2018/05/31	2	29.25	1	29.65	28.30	1	1,659	0.06%
2018/05/30	0	0.00	2	27.50	27.50	-2	1,737	-0.12%
2018/05/29	1	29.45	8	28.04	27.95	-7	1,889	-0.37%
2018/05/28	5	28.95	0	0.00	28.75	5	1,898	0.26%
2018/05/25	5	27.91	1	27.50	28.10	4	1,885	0.21%
2018/05/24	3	27.30	5	27.51	27.75	-2	1,829	-0.11%
2018/05/23	10	25.91	23	27.00	27.35	-13	1,738	-0.75%
2018/05/22	1	24.90	15	23.16	24.90	-14	1,598	-0.88%
2018/05/15	0	0.00	2	23.90	22.85	-2	1,517	-0.13%
2018/05/14	2	23.30	0	0.00	23.20	2	1,497	0.13%
2018/04/26	0	0.00	2	20.65	19.50	-2	1,412	-0.14%
2018/04/11	0	0.00	1	20.25	20.25	-1	1,447	-0.07%
2018/04/03	0	0.00	1	19.80	20.15	-1	1,441	-0.07%
2018/04/02	1	20.95	0	0.00	20.50	1	1,430	0.07%
2018/03/20	15	22.30	1	23.10	22.30	14	1,310	1.07%
2018/03/19	0	0.00	2	22.15	23.00	-2	1,290	-0.15%
2018/03/16	24	23.64	4	24.01	22.35	20	1,265	1.58%
2018/03/15	0	0.00	2	21.50	23.10	-2	1,071	-0.19%
2018/03/14	0	0.00	3	21.13	21.00	-3	1,005	-0.30%
2018/03/13	1	20.60	0	0.00	20.80	1	992	0.10%
2018/03/09	3	21.12	2	21.50	20.75	1	956	0.10%
2018/03/08	2	21.20	0	0.00	20.30	2	922	0.22%
2018/03/07	3	23.15	3	22.37	21.05	0	875	0.00%
2018/03/06	2	21.80	2	22.70	22.65	0	757	0.00%
2018/03/05	5	21.59	6	22.40	21.30	-1	692	-0.14%
2018/03/02	7	21.91	7	22.21	21.45	0	571	0.00%
2018/03/01	0	0.00	3	20.83	21.35	-3	404	-0.74%
2018/02/27	6	19.17	1	19.45	19.45	5	351	1.42%
2018/01/18	3	18.20	13	17.62	17.45	-10	386	-2.59%
2018/01/10	0	0.00	9	16.46	16.50	-9	351	-2.56%
2018/01/09	9	17.25	0	0.00	16.65	9	349	2.58%