進階 (3118)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.60
漲跌
▲0.20
漲幅
+0.60%
成交量
114張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	33.95	33.80	-1	82	-1.22%
2024/05/16	0	33.60	0	0.00	33.75	0	80	0.00%
2024/05/15	0	0.00	2	33.20	33.65	-2	81	-2.47%
2024/05/14	2	32.83	0	0.00	32.85	2	78	2.56%
2024/05/10	1	32.85	0	0.00	32.95	1	77	1.30%
2024/05/07	0	0.00	2	33.83	33.75	-2	73	-2.73%
2024/04/29	1	33.25	0	0.00	33.20	1	63	1.56%
2024/04/26	3	33.75	0	0.00	33.25	3	62	4.83%
2024/04/10	0	0.00	0	32.30	32.45	0	46	0.00%
2024/03/27	4	31.23	0	0.00	31.20	4	40	9.81%
2024/03/22	0	31.95	0	0.00	31.00	0	39	0.00%
2024/03/04	0	30.25	0	0.00	30.15	0	44	0.00%
2024/03/01	0	30.50	0	0.00	30.25	0	45	0.00%
2024/02/29	0	30.95	0	0.00	30.35	0	46	0.00%
2024/02/02	0	30.10	0	0.00	29.85	0	43	0.00%
2023/12/08	0	30.50	0	0.00	30.35	0	40	0.00%
2023/12/05	0	0.00	1	30.55	30.50	-1	39	-2.50%
2023/11/29	0	30.30	0	0.00	30.55	0	33	0.00%
2023/11/24	1	30.20	0	0.00	30.40	1	30	3.30%
2023/11/15	0	0.00	1	30.20	30.00	-1	31	-3.16%
2023/11/14	0	0.00	1	29.95	29.95	-1	33	-3.00%
2023/11/09	1	30.10	0	0.00	30.00	1	39	2.51%
2023/11/06	1	30.00	0	0.00	30.00	1	44	2.24%
2023/10/31	0	31.40	0	0.00	29.95	0	48	0.00%
2023/09/15	1	30.00	0	0.00	30.00	1	91	1.10%
2023/07/17	0	0.00	0	31.30	31.15	0	79	0.00%
2023/07/10	0	0.00	10	30.69	30.70	-10	76	-13.14%
2023/07/05	0	0.00	5	30.00	29.60	-5	71	-6.97%
2023/06/29	0	0.00	5	30.01	30.00	-5	69	-7.21%
2023/06/28	0	0.00	10	29.80	29.80	-10	68	-14.51%
2023/06/27	0	0.00	10	29.62	29.60	-10	68	-14.62%
2023/06/14	0	0.00	5	31.85	31.90	-5	62	-8.01%
2023/06/09	0	0.00	7	32.04	31.85	-7	61	-11.47%
2023/06/05	1	31.35	0	0.00	31.35	1	62	1.61%
2023/05/29	1	31.75	0	0.00	31.20	1	60	1.65%
2023/05/02	1	32.50	0	0.00	32.50	1	48	2.04%
2023/04/26	0	0.00	1	31.70	31.65	-1	43	-2.31%
2023/03/28	0	31.75	0	0.00	30.30	0	31	0.00%
2023/02/20	1	28.55	0	0.00	28.45	1	20	4.89%
2023/02/17	1	28.55	0	0.00	28.55	1	20	4.93%
2023/02/14	0	0.00	1	28.35	28.60	-1	20	-4.88%
2023/01/11	1	27.95	0	0.00	27.95	1	18	5.54%
2023/01/03	1	27.90	0	0.00	27.90	1	18	5.39%
2022/12/22	1	27.80	0	0.00	27.80	1	21	4.73%
2022/12/21	1	27.00	1	27.20	27.10	0	22	0.00%
2022/12/13	0	0.00	2	27.95	27.85	-2	21	-9.51%
2022/12/07	2	27.80	3	26.98	27.05	-1	20	-4.91%
2022/12/06	1	27.15	0	0.00	27.15	1	20	4.91%
2022/12/01	1	26.80	0	0.00	26.80	1	21	4.72%
2022/11/28	2	26.28	1	26.35	26.35	1	25	3.93%
2022/11/16	0	0.00	1	26.70	26.80	-1	29	-3.42%
2022/10/28	1	25.25	0	0.00	25.25	1	36	2.74%
2022/10/20	0	25.45	0	0.00	25.05	0	37	0.00%
2022/10/04	1	25.35	0	0.00	25.35	1	37	2.66%
2022/10/03	5	25.20	0	0.00	25.20	5	36	13.56%
2022/09/16	0	0.00	1	27.00	27.00	-1	33	-2.95%
2022/09/14	1	27.35	0	0.00	27.35	1	33	2.95%
2022/09/12	1	27.25	0	0.00	27.20	1	34	2.87%
2022/09/08	2	27.33	0	0.00	27.20	2	37	5.39%
2022/09/06	2	27.63	0	0.00	27.65	2	38	5.23%
2022/09/02	1	27.30	0	0.00	27.30	1	35	2.83%
2022/08/30	1	27.15	0	0.00	27.10	1	33	2.99%
2022/08/26	1	27.25	0	0.00	27.25	1	32	3.04%
2022/08/24	1	27.20	0	0.00	27.25	1	33	3.00%
2022/08/10	5	26.20	0	0.00	26.30	5	27	18.45%
2022/07/25	1	26.70	0	0.00	27.10	1	31	3.16%
2022/07/08	1	26.50	0	0.00	26.50	1	110	0.90%
2022/07/06	3	26.30	0	0.00	26.30	3	110	2.72%
2022/07/05	0	26.95	0	0.00	26.60	0	111	0.00%
2022/06/23	5	27.50	0	0.00	27.45	5	112	4.44%
2022/06/17	4	28.30	0	0.00	27.95	4	111	3.59%
2022/06/08	2	30.05	0	0.00	29.95	2	108	1.85%
2022/05/31	0	0.00	0	31.50	29.70	0	107	0.00%
2022/05/10	0	0.00	3	29.25	29.35	-3	104	-2.88%
2022/04/28	3	30.20	0	0.00	30.20	3	99	3.01%
2022/04/27	5	30.25	0	0.00	29.90	5	98	5.10%
2022/04/25	5	31.85	0	0.00	31.30	5	94	5.32%
2022/04/21	3	31.70	0	0.00	31.80	3	81	3.66%
2022/04/19	0	0.00	1	32.15	32.00	-1	70	-1.42%
2022/04/18	2	34.05	1	34.20	34.20	1	51	1.93%
2022/03/28	0	31.80	0	0.00	29.80	0	20	0.00%
2022/03/25	0	31.50	0	0.00	29.75	0	20	0.00%
2021/12/28	0	30.00	0	0.00	29.75	0	17	0.01%
2021/05/17	0	0.00	1	33.05	34.50	-1	113	-0.88%
2021/05/06	0	31.05	0	0.00	30.90	0	95	0.00%
2021/05/04	0	32.00	0	0.00	31.05	0	95	0.00%
2021/04/23	0	0.00	1	32.05	32.05	-1	96	-1.03%
2021/04/13	2	32.65	0	0.00	32.60	2	91	2.19%
2021/03/30	0	31.95	0	0.00	31.10	0	79	0.00%
2020/10/12	0	0.00	1	29.80	30.00	-1	117	-0.85%
2020/09/24	0	0.00	1	30.15	30.55	-1	341	-0.29%
2020/09/15	1	30.55	0	0.00	30.80	1	494	0.20%
2020/08/17	0	32.45	0	0.00	32.15	0	832	0.00%
2020/07/10	0	0.00	2	37.05	37.00	-2	1,192	-0.17%
2020/07/09	1	40.15	0	0.00	39.50	1	1,174	0.09%
2020/07/08	0	39.70	0	0.00	39.35	0	1,143	0.00%
2020/07/07	10	36.47	12	38.51	38.75	-2	1,056	-0.19%
2020/07/06	2	35.35	10	35.25	35.25	-8	1,008	-0.79%
2020/07/02	1	36.40	1	35.75	35.85	0	997	0.00%
2020/07/01	11	36.11	1	35.65	35.50	10	992	1.01%
2020/06/24	0	0.00	1	35.20	35.20	-1	962	-0.10%
2020/06/22	2	40.50	4	40.39	38.85	-2	922	-0.22%
2020/06/19	0	0.00	3	40.12	37.90	-3	845	-0.35%
2020/06/18	17	37.28	13	38.63	39.60	4	783	0.51%
2020/06/17	0	0.00	4	36.30	36.00	-4	700	-0.57%
2020/06/16	3	35.30	9	35.47	35.70	-6	683	-0.88%
2020/06/15	4	35.76	0	0.00	36.30	4	669	0.60%
2020/06/11	2	33.60	0	0.00	33.10	2	652	0.31%
2020/06/10	0	0.00	3.2	35.65	35.65	-3.2	640	-0.50%
2020/06/04	0	32.60	0	0.00	32.60	0	734	0.00%
2020/05/25	1	35.35	1	36.05	36.15	0	712	0.00%
2020/05/20	1	35.50	0	0.00	34.60	1	660	0.15%
2020/05/19	2	35.73	3	34.72	36.50	-1	644	-0.16%
2020/05/18	2	33.00	2	34.15	34.15	0	589	0.00%
2020/05/14	0.1	30.90	0	0.00	30.90	0.1	571	0.01%
2020/05/11	0.1	31.00	4	30.84	31.05	-3.9	544	-0.72%
2020/05/08	2	34.85	11	33.64	33.20	-9	529	-1.70%
2020/05/07	9	36.56	11	36.15	36.50	-2	505	-0.40%
2020/05/06	11.1	39.10	3	38.85	35.30	8.1	474	1.71%
2020/05/05	9	38.46	6	38.69	38.55	3	411	0.73%
2020/05/04	4	35.03	1	36.10	36.15	3	347	0.86%
2020/04/28	1	32.25	0	0.00	30.30	1	252	0.40%
2020/04/20	1	25.60	0	0.00	25.85	1	217	0.46%
2020/04/01	0.1	23.40	0	0.00	23.40	0.1	205	0.07%
2020/03/16	1.2	27.15	1	28.20	26.85	0.2	179	0.09%
2020/03/13	1.2	27.45	13	27.45	27.45	-11.8	170	-6.90%
2020/03/12	15	32.40	1	31.30	30.45	14	163	8.56%
2020/03/11	0	0.00	20	33.45	33.80	-20	128	-15.59%
2020/03/10	12	30.89	1	34.00	30.75	11	86	12.77%
2020/03/09	11	30.69	1	31.95	32.10	10	43	23.15%
2020/03/06	1	29.00	0	0.00	29.20	1	26	3.78%
2020/02/04	0.2	28.10	0	0.00	28.10	0.2	17	0.85%
2020/01/13	0	27.20	0	0.00	27.20	0	13	0.35%
2019/12/19	0.1	27.00	0	0.00	27.00	0.1	12	0.78%
2019/12/10	0.1	26.85	0	0.00	26.95	0.1	13	0.73%
2019/07/04	1	27.10	0	0.00	27.55	1	18	5.44%
2018/08/23	1	30.75	0	0.00	30.90	1	38	2.62%
2018/08/01	0	0.00	3	31.10	31.20	-3	37	-8.04%
2018/06/06	1	32.25	0	0.00	32.25	1	83	1.20%
2018/05/28	1	32.30	0	0.00	31.80	1	79	1.25%
2018/04/09	0	0.00	5	36.30	36.40	-5	73	-6.76%
2018/02/06	5	32.40	0	0.00	31.50	5	31	16.03%
2018/01/22	0	0.00	4	33.30	33.30	-4	29	-13.54%